History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 4,614,000 +0 1.25% 1,499,550
2025-10-13 2025-10-09 0.325 4,614,000 +0 1.25% 1,499,550
2025-10-10 2025-10-08 0.315 4,614,000 +0 1.25% 1,453,410
2025-10-09 2025-10-06 0.315 4,614,000 +0 1.25% 1,453,410
2025-10-08 2025-10-03 0.315 4,614,000 +0 1.25% 1,453,410
2025-10-06 2025-10-02 0.315 4,614,000 +0 1.25% 1,453,410
2025-10-03 2025-09-30 0.300 4,614,000 +0 1.25% 1,384,200
2025-10-02 2025-09-29 0.300 4,614,000 +0 1.25% 1,384,200
2025-09-30 2025-09-26 0.300 4,614,000 +0 1.25% 1,384,200
2025-09-29 2025-09-25 0.300 4,614,000 +0 1.25% 1,384,200
2025-09-26 2025-09-24 0.310 4,614,000 +0 1.25% 1,430,340
2025-09-25 2025-09-23 0.310 4,614,000 +0 1.25% 1,430,340
2025-09-24 2025-09-22 0.310 4,614,000 +0 1.25% 1,430,340
2025-09-23 2025-09-19 0.310 4,614,000 +0 1.25% 1,430,340
2025-09-22 2025-09-18 0.310 4,614,000 +0 1.25% 1,430,340
2025-09-19 2025-09-17 0.310 4,614,000 +0 1.25% 1,430,340
2025-09-18 2025-09-16 0.310 4,614,000 +0 1.25% 1,430,340
2025-09-17 2025-09-15 0.310 4,614,000 +0 1.25% 1,430,340
2025-09-16 2025-09-12 0.330 4,614,000 +0 1.25% 1,522,620
2025-09-15 2025-09-11 0.310 4,614,000 +0 1.25% 1,430,340
2025-09-12 2025-09-10 0.310 4,614,000 +0 1.25% 1,430,340
2025-09-11 2025-09-09 0.320 4,614,000 +0 1.25% 1,476,480
2025-09-10 2025-09-08 0.320 4,614,000 +0 1.25% 1,476,480
2025-09-09 2025-09-05 0.320 4,614,000 +0 1.25% 1,476,480
2025-09-08 2025-09-04 0.320 4,614,000 +0 1.25% 1,476,480
2025-09-05 2025-09-03 0.345 4,614,000 +0 1.25% 1,591,830
2025-09-04 2025-09-02 0.345 4,614,000 +0 1.25% 1,591,830
2025-09-03 2025-09-01 0.360 4,614,000 +0 1.25% 1,661,040
2025-09-02 2025-08-29 0.360 4,614,000 +0 1.25% 1,661,040
2025-09-01 2025-08-28 0.360 4,614,000 +0 1.25% 1,661,040
2025-08-29 2025-08-27 0.360 4,614,000 +0 1.25% 1,661,040
2025-08-28 2025-08-26 0.320 4,614,000 +0 1.25% 1,476,480
2025-08-27 2025-08-25 0.345 4,614,000 +0 1.25% 1,591,830
2025-08-26 2025-08-22 0.305 4,614,000 +0 1.25% 1,407,270
2025-08-25 2025-08-21 0.305 4,614,000 +0 1.25% 1,407,270
2025-08-22 2025-08-20 0.305 4,614,000 +0 1.25% 1,407,270
2025-08-21 2025-08-19 0.305 4,614,000 +0 1.25% 1,407,270
2025-08-20 2025-08-18 0.305 4,614,000 +0 1.25% 1,407,270
2025-08-19 2025-08-15 0.305 4,614,000 +0 1.25% 1,407,270
2025-08-18 2025-08-14 0.305 4,614,000 +0 1.25% 1,407,270
2025-08-15 2025-08-13 0.305 4,614,000 +0 1.25% 1,407,270
2025-08-14 2025-08-12 0.315 4,614,000 +0 1.25% 1,453,410
2025-08-13 2025-08-11 0.315 4,614,000 +0 1.25% 1,453,410
2025-08-12 2025-08-08 0.315 4,614,000 +0 1.25% 1,453,410
2025-08-11 2025-08-07 0.315 4,614,000 +0 1.25% 1,453,410
2025-08-08 2025-08-06 0.315 4,614,000 +0 1.25% 1,453,410
2025-08-07 2025-08-05 0.315 4,614,000 +0 1.25% 1,453,410
2025-08-06 2025-08-04 0.315 4,614,000 +0 1.25% 1,453,410
2025-08-05 2025-08-01 0.315 4,614,000 +0 1.25% 1,453,410
2025-08-04 2025-07-31 0.315 4,614,000 +0 1.25% 1,453,410
2025-08-01 2025-07-30 0.315 4,614,000 +0 1.25% 1,453,410
2025-07-31 2025-07-29 0.315 4,614,000 +0 1.25% 1,453,410
2025-07-30 2025-07-28 0.315 4,614,000 +0 1.25% 1,453,410
2025-07-29 2025-07-25 0.315 4,614,000 +0 1.25% 1,453,410
2025-07-28 2025-07-24 0.325 4,614,000 +0 1.25% 1,499,550
2025-07-25 2025-07-23 0.325 4,614,000 +0 1.25% 1,499,550
2025-07-24 2025-07-22 0.325 4,614,000 +0 1.25% 1,499,550
2025-07-23 2025-07-21 0.325 4,614,000 +0 1.25% 1,499,550
2025-07-22 2025-07-18 0.325 4,614,000 +0 1.25% 1,499,550
2025-07-21 2025-07-17 0.325 4,614,000 +0 1.25% 1,499,550
2025-07-18 2025-07-16 0.325 4,614,000 +0 1.25% 1,499,550
2025-07-17 2025-07-15 0.355 4,614,000 +0 1.25% 1,637,970
2025-07-16 2025-07-14 0.345 4,614,000 +0 1.25% 1,591,830
2025-07-15 2025-07-11 0.345 4,614,000 +0 1.25% 1,591,830
2025-07-14 2025-07-10 0.345 4,614,000 +0 1.25% 1,591,830
2025-07-11 2025-07-09 0.300 4,614,000 +0 1.25% 1,384,200
2025-07-10 2025-07-08 0.315 4,614,000 +0 1.25% 1,453,410
2025-07-09 2025-07-07 0.315 4,614,000 +0 1.25% 1,453,410
2025-07-08 2025-07-04 0.310 4,614,000 +0 1.25% 1,430,340
2025-07-07 2025-07-03 0.310 4,614,000 +0 1.25% 1,430,340
2025-07-04 2025-07-02 0.310 4,614,000 +0 1.25% 1,430,340
2025-07-03 2025-06-30 0.310 4,614,000 +0 1.25% 1,430,340
2025-07-02 2025-06-27 0.310 4,614,000 +0 1.25% 1,430,340
2025-06-30 2025-06-26 0.310 4,614,000 +0 1.25% 1,430,340
2025-06-27 2025-06-25 0.255 4,614,000 +0 1.25% 1,176,570
2025-06-26 2025-06-24 0.310 4,614,000 +0 1.25% 1,430,340
2025-06-25 2025-06-23 0.300 4,614,000 +0 1.25% 1,384,200
2025-06-24 2025-06-20 0.300 4,614,000 +0 1.25% 1,384,200
2025-06-23 2025-06-19 0.300 4,614,000 +0 1.25% 1,384,200
2025-06-20 2025-06-18 0.300 4,614,000 +0 1.25% 1,384,200
2025-06-19 2025-06-17 0.290 4,614,000 +0 1.25% 1,338,060
2025-06-18 2025-06-16 0.290 4,614,000 +0 1.25% 1,338,060
2025-06-17 2025-06-13 0.290 4,614,000 +0 1.25% 1,338,060
2025-06-16 2025-06-12 0.300 4,614,000 +0 1.25% 1,384,200
2025-06-13 2025-06-11 0.300 4,614,000 +0 1.25% 1,384,200
2025-06-12 2025-06-10 0.300 4,614,000 +0 1.25% 1,384,200
2025-06-11 2025-06-09 0.300 4,614,000 +0 1.25% 1,384,200
2025-06-10 2025-06-06 0.300 4,614,000 +0 1.25% 1,384,200
2025-06-09 2025-06-05 0.300 4,614,000 +0 1.25% 1,384,200
2025-06-06 2025-06-04 0.305 4,614,000 +0 1.25% 1,407,270
2025-06-05 2025-06-03 0.310 4,614,000 +0 1.25% 1,430,340
2025-06-04 2025-06-02 0.310 4,614,000 +0 1.25% 1,430,340
2025-06-03 2025-05-30 0.315 4,614,000 +0 1.25% 1,453,410
2025-06-02 2025-05-29 0.320 4,614,000 +0 1.25% 1,476,480
2025-05-30 2025-05-28 0.330 4,614,000 +0 1.25% 1,522,620
2025-05-29 2025-05-27 0.305 4,614,000 +0 1.25% 1,407,270
2025-05-28 2025-05-26 0.310 4,614,000 +0 1.25% 1,430,340
2025-05-27 2025-05-23 0.310 4,614,000 +0 1.25% 1,430,340
2025-05-26 2025-05-22 0.315 4,614,000 +0 1.25% 1,453,410
2025-05-23 2025-05-21 0.315 4,614,000 +0 1.25% 1,453,410
2025-05-22 2025-05-20 0.315 4,614,000 +0 1.25% 1,453,410
2025-05-21 2025-05-19 0.315 4,614,000 +0 1.25% 1,453,410
2025-05-20 2025-05-16 0.295 4,614,000 +0 1.25% 1,361,130
2025-05-19 2025-05-15 0.310 4,614,000 +0 1.25% 1,430,340
2025-05-16 2025-05-14 0.305 4,614,000 +0 1.25% 1,407,270
2025-05-15 2025-05-13 0.310 4,614,000 +0 1.25% 1,430,340
2025-05-14 2025-05-12 0.310 4,614,000 +0 1.25% 1,430,340
2025-05-13 2025-05-09 0.300 4,614,000 +0 1.25% 1,384,200
2025-05-12 2025-05-08 0.295 4,614,000 +0 1.25% 1,361,130
2025-05-09 2025-05-07 0.290 4,614,000 +0 1.25% 1,338,060
2025-05-08 2025-05-06 0.325 4,614,000 +0 1.25% 1,499,550
2025-05-07 2025-05-02 0.325 4,614,000 +0 1.25% 1,499,550
2025-05-06 2025-04-30 0.320 4,614,000 +0 1.25% 1,476,480
2025-05-02 2025-04-29 0.325 4,614,000 +0 1.25% 1,499,550
2025-04-30 2025-04-28 0.335 4,614,000 +0 1.25% 1,545,690
2025-04-29 2025-04-25 0.290 4,614,000 +0 1.25% 1,338,060
2025-04-28 2025-04-24 0.295 4,614,000 +0 1.25% 1,361,130
2025-04-25 2025-04-23 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-24 2025-04-22 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-23 2025-04-17 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-22 2025-04-16 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-17 2025-04-15 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-16 2025-04-14 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-15 2025-04-11 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-14 2025-04-10 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-11 2025-04-09 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-10 2025-04-08 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-09 2025-04-07 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-08 2025-04-03 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-07 2025-04-02 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-03 2025-04-01 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-02 2025-03-31 0.300 4,614,000 +0 1.25% 1,384,200
2025-04-01 2025-03-28 0.300 4,614,000 +0 1.25% 1,384,200
2025-03-31 2025-03-27 0.360 4,614,000 +0 1.25% 1,661,040
2025-03-28 2025-03-26 0.370 4,614,000 +0 1.25% 1,707,180
2025-03-27 2025-03-25 0.370 4,614,000 +0 1.25% 1,707,180
2025-03-26 2025-03-24 0.320 4,614,000 +0 1.25% 1,476,480
2025-03-25 2025-03-21 0.320 4,614,000 +0 1.25% 1,476,480
2025-03-24 2025-03-20 0.320 4,614,000 +0 1.25% 1,476,480
2025-03-21 2025-03-19 0.320 4,614,000 +0 1.25% 1,476,480
2025-03-20 2025-03-18 0.320 4,614,000 +0 1.25% 1,476,480
2025-03-19 2025-03-17 0.320 4,614,000 +0 1.25% 1,476,480
2025-03-18 2025-03-14 0.320 4,614,000 +0 1.25% 1,476,480
2025-03-17 2025-03-13 0.320 4,614,000 +0 1.25% 1,476,480
2025-03-14 2025-03-12 0.320 4,614,000 +0 1.25% 1,476,480
2025-03-13 2025-03-11 0.320 4,614,000 +0 1.25% 1,476,480
2025-03-12 2025-03-10 0.320 4,614,000 +0 1.25% 1,476,480
2025-03-11 2025-03-07 0.320 4,614,000 +0 1.25% 1,476,480
2025-03-10 2025-03-06 0.300 4,614,000 +0 1.25% 1,384,200
2025-03-07 2025-03-05 0.300 4,614,000 +0 1.25% 1,384,200
2025-03-06 2025-03-04 0.300 4,614,000 +0 1.25% 1,384,200
2025-03-05 2025-03-03 0.300 4,614,000 +0 1.25% 1,384,200
2025-03-04 2025-02-28 0.300 4,614,000 +0 1.25% 1,384,200
2025-03-03 2025-02-27 0.310 4,614,000 +0 1.25% 1,430,340
2025-02-28 2025-02-26 0.310 4,614,000 +0 1.25% 1,430,340
2025-02-27 2025-02-25 0.310 4,614,000 +0 1.25% 1,430,340
2025-02-26 2025-02-24 0.310 4,614,000 +0 1.25% 1,430,340
2025-02-25 2025-02-21 0.315 4,614,000 +0 1.25% 1,453,410
2025-02-24 2025-02-20 0.315 4,614,000 +0 1.25% 1,453,410
2025-02-21 2025-02-19 0.305 4,614,000 +0 1.25% 1,407,270
2025-02-20 2025-02-18 0.305 4,614,000 +0 1.25% 1,407,270
2025-02-19 2025-02-17 0.260 4,614,000 +0 1.25% 1,199,640
2025-02-18 2025-02-14 0.315 4,614,000 +0 1.25% 1,453,410
2025-02-17 2025-02-13 0.315 4,614,000 +0 1.25% 1,453,410
2025-02-14 2025-02-12 0.315 4,614,000 +0 1.25% 1,453,410
2025-02-13 2025-02-11 0.315 4,614,000 +0 1.25% 1,453,410
2025-02-12 2025-02-10 0.315 4,614,000 +0 1.25% 1,453,410
2025-02-11 2025-02-07 0.320 4,614,000 +0 1.25% 1,476,480
2025-02-10 2025-02-06 0.320 4,614,000 +0 1.25% 1,476,480
2025-02-07 2025-02-05 0.320 4,614,000 +0 1.25% 1,476,480
2025-02-06 2025-02-04 0.325 4,614,000 +0 1.25% 1,499,550
2025-02-05 2025-02-03 0.325 4,614,000 +0 1.25% 1,499,550
2025-02-04 2025-01-28 0.325 4,614,000 +0 1.25% 1,499,550
2025-02-03 2025-01-24 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-27 2025-01-23 0.335 4,614,000 +0 1.25% 1,545,690
2025-01-24 2025-01-22 0.335 4,614,000 +0 1.25% 1,545,690
2025-01-23 2025-01-21 0.335 4,614,000 +0 1.25% 1,545,690
2025-01-22 2025-01-20 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-21 2025-01-17 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-20 2025-01-16 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-17 2025-01-15 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-16 2025-01-14 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-15 2025-01-13 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-14 2025-01-10 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-13 2025-01-09 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-10 2025-01-08 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-09 2025-01-07 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-08 2025-01-06 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-07 2025-01-03 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-06 2025-01-02 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-03 2024-12-31 0.325 4,614,000 +0 1.25% 1,499,550
2025-01-02 2024-12-27 0.325 4,614,000 +0 1.25% 1,499,550
2024-12-30 2024-12-24 0.330 4,614,000 +0 1.25% 1,522,620
2024-12-27 2024-12-20 0.325 4,614,000 +0 1.25% 1,499,550
2024-12-23 2024-12-19 0.325 4,614,000 +0 1.25% 1,499,550
2024-12-20 2024-12-18 0.325 4,614,000 +0 1.25% 1,499,550
2024-12-19 2024-12-17 0.325 4,614,000 +0 1.25% 1,499,550
2024-12-18 2024-12-16 0.325 4,614,000 +0 1.25% 1,499,550
2024-12-17 2024-12-13 0.325 4,614,000 +0 1.25% 1,499,550
2024-12-16 2024-12-12 0.325 4,614,000 +0 1.25% 1,499,550
2024-12-13 2024-12-11 0.330 4,614,000 +0 1.25% 1,522,620
2024-12-12 2024-12-10 0.330 4,614,000 +0 1.25% 1,522,620
2024-12-11 2024-12-09 0.325 4,614,000 +0 1.25% 1,499,550
2024-12-10 2024-12-06 0.320 4,614,000 +0 1.25% 1,476,480
2024-12-09 2024-12-05 0.325 4,614,000 +0 1.25% 1,499,550
2024-12-06 2024-12-04 0.315 4,614,000 +0 1.25% 1,453,410
2024-12-05 2024-12-03 0.325 4,614,000 +0 1.25% 1,499,550
2024-12-04 2024-12-02 0.330 4,614,000 +0 1.25% 1,522,620
2024-12-03 2024-11-29 0.330 4,614,000 +0 1.25% 1,522,620
2024-12-02 2024-11-28 0.330 4,614,000 +0 1.25% 1,522,620
2024-11-29 2024-11-27 0.325 4,614,000 +0 1.25% 1,499,550
2024-11-28 2024-11-26 0.320 4,614,000 +0 1.25% 1,476,480
2024-11-27 2024-11-25 0.320 4,614,000 +0 1.25% 1,476,480
2024-11-26 2024-11-22 0.320 4,614,000 +0 1.25% 1,476,480
2024-11-25 2024-11-21 0.320 4,614,000 +0 1.25% 1,476,480
2024-11-22 2024-11-20 0.320 4,614,000 +0 1.25% 1,476,480
2024-11-21 2024-11-19 0.325 4,614,000 +0 1.25% 1,499,550
2024-11-20 2024-11-18 0.325 4,614,000 +0 1.25% 1,499,550
2024-11-19 2024-11-15 0.325 4,614,000 +0 1.25% 1,499,550
2024-11-18 2024-11-14 0.325 4,614,000 +0 1.25% 1,499,550
2024-11-15 2024-11-13 0.325 4,614,000 +0 1.25% 1,499,550
2024-11-14 2024-11-12 0.325 4,614,000 +0 1.25% 1,499,550
2024-11-13 2024-11-11 0.330 4,614,000 +0 1.25% 1,522,620
2024-11-12 2024-11-08 0.330 4,614,000 +0 1.25% 1,522,620
2024-11-11 2024-11-07 0.330 4,614,000 +0 1.25% 1,522,620
2024-11-08 2024-11-06 0.330 4,614,000 +0 1.25% 1,522,620
2024-11-07 2024-11-05 0.330 4,614,000 +0 1.25% 1,522,620
2024-11-06 2024-11-04 0.330 4,614,000 +0 1.25% 1,522,620
2024-11-05 2024-11-01 0.335 4,614,000 +0 1.25% 1,545,690
2024-11-04 2024-10-31 0.335 4,614,000 +0 1.25% 1,545,690
2024-11-01 2024-10-30 0.335 4,614,000 +0 1.25% 1,545,690
2024-10-31 2024-10-29 0.335 4,614,000 +0 1.25% 1,545,690
2024-10-30 2024-10-28 0.335 4,614,000 +0 1.25% 1,545,690
2024-10-29 2024-10-25 0.335 4,614,000 +0 1.25% 1,545,690
2024-10-28 2024-10-24 0.335 4,614,000 +0 1.25% 1,545,690
2024-10-25 2024-10-23 0.335 4,614,000 +0 1.25% 1,545,690
2024-10-24 2024-10-22 0.340 4,614,000 +0 1.25% 1,568,760
2024-10-23 2024-10-21 0.340 4,614,000 +0 1.25% 1,568,760
2024-10-22 2024-10-18 0.335 4,614,000 +0 1.25% 1,545,690
2024-10-21 2024-10-17 0.335 4,614,000 +0 1.25% 1,545,690
2024-10-18 2024-10-16 0.330 4,614,000 +0 1.25% 1,522,620
2024-10-17 2024-10-15 0.330 4,614,000 +0 1.25% 1,522,620
2024-10-16 2024-10-14 0.330 4,614,000 +0 1.25% 1,522,620
2024-10-15 2024-10-10 0.340 4,614,000 +0 1.25% 1,568,760
2024-10-14 2024-10-09 0.340 4,614,000 +0 1.25% 1,568,760
2024-10-10 2024-10-08 0.340 4,614,000 +0 1.25% 1,568,760
2024-10-09 2024-10-07 0.340 4,614,000 +0 1.25% 1,568,760
2024-10-08 2024-10-04 0.340 4,614,000 +0 1.25% 1,568,760
2024-10-07 2024-10-03 0.335 4,614,000 +0 1.25% 1,545,690
2024-10-04 2024-10-02 0.315 4,614,000 +0 1.25% 1,453,410
2024-10-03 2024-09-30 0.305 4,614,000 +0 1.25% 1,407,270
2024-10-02 2024-09-27 0.340 4,614,000 +0 1.25% 1,568,760
2024-09-30 2024-09-26 0.340 4,614,000 +0 1.25% 1,568,760
2024-09-27 2024-09-25 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-26 2024-09-24 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-25 2024-09-23 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-24 2024-09-20 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-23 2024-09-19 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-20 2024-09-17 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-19 2024-09-16 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-17 2024-09-13 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-16 2024-09-12 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-13 2024-09-11 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-12 2024-09-10 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-11 2024-09-09 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-10 2024-09-05 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-09 2024-09-04 0.320 4,614,000 +0 1.25% 1,476,480
2024-09-05 2024-09-03 0.325 4,614,000 +0 1.25% 1,499,550
2024-09-04 2024-09-02 0.325 4,614,000 +0 1.25% 1,499,550
2024-09-03 2024-08-30 0.330 4,614,000 +0 1.25% 1,522,620
2024-09-02 2024-08-29 0.330 4,614,000 +0 1.25% 1,522,620
2024-08-30 2024-08-28 0.330 4,614,000 +0 1.25% 1,522,620
2024-08-29 2024-08-27 0.330 4,614,000 +0 1.25% 1,522,620
2024-08-28 2024-08-26 0.330 4,614,000 +0 1.25% 1,522,620
2024-08-27 2024-08-23 0.330 4,614,000 +0 1.25% 1,522,620
2024-08-26 2024-08-22 0.330 4,614,000 +0 1.25% 1,522,620
2024-08-23 2024-08-21 0.330 4,614,000 +0 1.25% 1,522,620
2024-08-22 2024-08-20 0.325 4,614,000 +0 1.25% 1,499,550
2024-08-21 2024-08-19 0.325 4,614,000 +0 1.25% 1,499,550
2024-08-20 2024-08-16 0.325 4,614,000 +0 1.25% 1,499,550
2024-08-19 2024-08-15 0.320 4,614,000 +0 1.25% 1,476,480
2024-08-16 2024-08-14 0.335 4,614,000 +0 1.25% 1,545,690
2024-08-15 2024-08-13 0.335 4,614,000 +0 1.25% 1,545,690
2024-08-14 2024-08-12 0.335 4,614,000 +0 1.25% 1,545,690
2024-08-13 2024-08-09 0.335 4,614,000 +0 1.25% 1,545,690
2024-08-12 2024-08-08 0.350 4,614,000 +0 1.25% 1,614,900
2024-08-09 2024-08-07 0.345 4,614,000 +0 1.25% 1,591,830
2024-08-08 2024-08-06 0.345 4,614,000 +0 1.25% 1,591,830
2024-08-07 2024-08-05 0.350 4,614,000 +0 1.25% 1,614,900
2024-08-06 2024-08-02 0.360 4,614,000 +0 1.25% 1,661,040
2024-08-05 2024-08-01 0.360 4,614,000 +0 1.25% 1,661,040
2024-08-02 2024-07-31 0.345 4,614,000 +0 1.25% 1,591,830
2024-08-01 2024-07-30 0.345 4,614,000 +0 1.25% 1,591,830
2024-07-31 2024-07-29 0.345 4,614,000 +0 1.25% 1,591,830
2024-07-30 2024-07-26 0.350 4,614,000 +0 1.25% 1,614,900
2024-07-29 2024-07-25 0.355 4,614,000 +0 1.25% 1,637,970
2024-07-26 2024-07-24 0.355 4,614,000 +0 1.25% 1,637,970
2024-07-25 2024-07-23 0.355 4,614,000 +0 1.25% 1,637,970
2024-07-24 2024-07-22 0.360 4,614,000 +0 1.25% 1,661,040
2024-07-23 2024-07-19 0.360 4,614,000 +0 1.25% 1,661,040
2024-07-22 2024-07-18 0.365 4,614,000 +0 1.25% 1,684,110
2024-07-19 2024-07-17 0.360 4,614,000 +0 1.25% 1,661,040
2024-07-18 2024-07-16 0.355 4,614,000 +0 1.25% 1,637,970
2024-07-17 2024-07-15 0.355 4,614,000 +0 1.25% 1,637,970
2024-07-16 2024-07-12 0.365 4,614,000 +0 1.25% 1,684,110
2024-07-15 2024-07-11 0.365 4,614,000 +0 1.25% 1,684,110
2024-07-12 2024-07-10 0.360 4,614,000 +0 1.25% 1,661,040
2024-07-11 2024-07-09 0.360 4,614,000 +0 1.25% 1,661,040
2024-07-10 2024-07-08 0.365 4,614,000 +0 1.25% 1,684,110
2024-07-09 2024-07-05 0.355 4,614,000 +0 1.25% 1,637,970
2024-07-08 2024-07-04 0.340 4,614,000 +0 1.25% 1,568,760
2024-07-05 2024-07-03 0.340 4,614,000 +0 1.25% 1,568,760
2024-07-04 2024-07-02 0.335 4,614,000 +0 1.25% 1,545,690
2024-07-03 2024-06-28 0.335 4,614,000 +0 1.25% 1,545,690
2024-07-02 2024-06-27 0.340 4,614,000 +0 1.25% 1,568,760
2024-06-28 2024-06-26 0.340 4,614,000 +0 1.25% 1,568,760
2024-06-27 2024-06-25 0.340 4,614,000 +0 1.25% 1,568,760
2024-06-26 2024-06-24 0.340 4,614,000 +0 1.25% 1,568,760
2024-06-25 2024-06-21 0.340 4,614,000 +0 1.25% 1,568,760
2024-06-24 2024-06-20 0.340 4,614,000 +0 1.25% 1,568,760
2024-06-21 2024-06-19 0.340 4,614,000 +0 1.25% 1,568,760
2024-06-20 2024-06-18 0.340 4,614,000 +0 1.25% 1,568,760
2024-06-19 2024-06-17 0.345 4,614,000 +0 1.25% 1,591,830
2024-06-18 2024-06-14 0.350 4,614,000 +0 1.25% 1,614,900
2024-06-17 2024-06-13 0.355 4,614,000 +0 1.25% 1,637,970
2024-06-14 2024-06-12 0.355 4,614,000 +0 1.25% 1,637,970
2024-06-13 2024-06-11 0.360 4,614,000 +0 1.25% 1,661,040
2024-06-12 2024-06-07 0.365 4,614,000 +0 1.25% 1,684,110
2024-06-11 2024-06-06 0.365 4,614,000 +0 1.25% 1,684,110
2024-06-07 2024-06-05 0.365 4,614,000 +0 1.25% 1,684,110
2024-06-06 2024-06-04 0.365 4,614,000 +0 1.25% 1,684,110
2024-06-05 2024-06-03 0.365 4,614,000 +0 1.25% 1,684,110
2024-06-04 2024-05-31 0.365 4,614,000 +0 1.25% 1,684,110
2024-06-03 2024-05-30 0.365 4,614,000 +0 1.25% 1,684,110
2024-05-31 2024-05-29 0.365 4,614,000 +0 1.25% 1,684,110
2024-05-30 2024-05-28 0.365 4,614,000 +0 1.25% 1,684,110
2024-05-29 2024-05-27 0.365 4,614,000 +0 1.25% 1,684,110
2024-05-28 2024-05-24 0.365 4,614,000 +0 1.25% 1,684,110
2024-05-27 2024-05-23 0.365 4,614,000 +0 1.25% 1,684,110
2024-05-24 2024-05-22 0.375 4,614,000 +0 1.25% 1,730,250
2024-05-23 2024-05-21 0.370 4,614,000 +0 1.25% 1,707,180
2024-05-22 2024-05-20 0.375 4,614,000 +0 1.25% 1,730,250
2024-05-21 2024-05-17 0.375 4,614,000 +0 1.25% 1,730,250
2024-05-20 2024-05-16 0.370 4,614,000 +0 1.25% 1,707,180
2024-05-17 2024-05-14 0.375 4,614,000 +0 1.25% 1,730,250
2024-05-16 2024-05-13 0.375 4,614,000 +0 1.25% 1,730,250
2024-05-14 2024-05-10 0.380 4,614,000 +0 1.25% 1,753,320
2024-05-13 2024-05-09 0.380 4,614,000 +0 1.25% 1,753,320
2024-05-10 2024-05-08 0.380 4,614,000 +0 1.25% 1,753,320
2024-05-09 2024-05-07 0.380 4,614,000 +0 1.25% 1,753,320
2024-05-08 2024-05-06 0.385 4,614,000 +0 1.25% 1,776,390
2024-05-07 2024-05-03 0.385 4,614,000 +0 1.25% 1,776,390
2024-05-06 2024-05-02 0.390 4,614,000 +0 1.25% 1,799,460
2024-05-03 2024-04-30 0.390 4,614,000 +0 1.25% 1,799,460
2024-05-02 2024-04-29 0.395 4,614,000 +0 1.25% 1,822,530
2024-04-30 2024-04-26 0.360 4,614,000 +0 1.25% 1,661,040
2024-04-29 2024-04-25 0.355 4,614,000 +0 1.25% 1,637,970
2024-04-26 2024-04-24 0.345 4,614,000 +0 1.25% 1,591,830
2024-04-25 2024-04-23 0.345 4,614,000 +0 1.25% 1,591,830
2024-04-24 2024-04-22 0.350 4,614,000 +0 1.25% 1,614,900
2024-04-23 2024-04-19 0.355 4,614,000 +0 1.25% 1,637,970
2024-04-22 2024-04-18 0.355 4,614,000 +0 1.25% 1,637,970
2024-04-19 2024-04-17 0.355 4,614,000 +0 1.25% 1,637,970
2024-04-18 2024-04-16 0.355 4,614,000 +0 1.25% 1,637,970
2024-04-17 2024-04-15 0.355 4,614,000 +0 1.25% 1,637,970
2024-04-16 2024-04-12 0.355 4,614,000 +0 1.25% 1,637,970
2024-04-15 2024-04-11 0.355 4,614,000 +0 1.25% 1,637,970
2024-04-12 2024-04-10 0.365 4,614,000 +0 1.25% 1,684,110
2024-04-11 2024-04-09 0.365 4,614,000 +0 1.25% 1,684,110
2024-04-10 2024-04-08 0.365 4,614,000 +0 1.25% 1,684,110
2024-04-09 2024-04-05 0.365 4,614,000 +0 1.25% 1,684,110
2024-04-08 2024-04-03 0.365 4,614,000 +0 1.25% 1,684,110
2024-04-05 2024-04-02 0.355 4,614,000 +0 1.25% 1,637,970
2024-04-03 2024-03-28 0.355 4,614,000 +0 1.25% 1,637,970
2024-04-02 2024-03-27 0.355 4,614,000 +0 1.25% 1,637,970
2024-03-28 2024-03-26 0.355 4,614,000 +0 1.25% 1,637,970
2024-03-27 2024-03-25 0.355 4,614,000 +0 1.25% 1,637,970
2024-03-26 2024-03-22 0.355 4,614,000 +0 1.25% 1,637,970
2024-03-25 2024-03-21 0.355 4,614,000 +0 1.25% 1,637,970
2024-03-22 2024-03-20 0.365 4,614,000 +0 1.25% 1,684,110
2024-03-21 2024-03-19 0.365 4,614,000 +0 1.25% 1,684,110
2024-03-20 2024-03-18 0.360 4,614,000 +0 1.25% 1,661,040
2024-03-19 2024-03-15 0.365 4,614,000 +0 1.25% 1,684,110
2024-03-18 2024-03-14 0.365 4,614,000 +0 1.25% 1,684,110
2024-03-15 2024-03-13 0.370 4,614,000 +0 1.25% 1,707,180
2024-03-14 2024-03-12 0.370 4,614,000 +0 1.25% 1,707,180
2024-03-13 2024-03-11 0.370 4,614,000 +0 1.25% 1,707,180
2024-03-12 2024-03-08 0.345 4,614,000 +0 1.25% 1,591,830
2024-03-11 2024-03-07 0.345 4,614,000 +0 1.25% 1,591,830
2024-03-08 2024-03-06 0.340 4,614,000 +0 1.25% 1,568,760
2024-03-07 2024-03-05 0.350 4,614,000 +0 1.25% 1,614,900
2024-03-06 2024-03-04 0.355 4,614,000 +0 1.25% 1,637,970
2024-03-05 2024-03-01 0.370 4,614,000 +0 1.25% 1,707,180
2024-03-04 2024-02-29 0.370 4,614,000 +0 1.25% 1,707,180
2024-03-01 2024-02-28 0.375 4,614,000 +0 1.25% 1,730,250
2024-02-29 2024-02-27 0.375 4,614,000 +0 1.25% 1,730,250
2024-02-28 2024-02-26 0.375 4,614,000 +0 1.25% 1,730,250
2024-02-27 2024-02-23 0.380 4,614,000 +0 1.25% 1,753,320
2024-02-26 2024-02-22 0.380 4,614,000 +0 1.25% 1,753,320
2024-02-23 2024-02-21 0.390 4,614,000 +0 1.25% 1,799,460
2024-02-22 2024-02-20 0.365 4,614,000 +0 1.25% 1,684,110
2024-02-21 2024-02-19 0.365 4,614,000 +0 1.25% 1,684,110
2024-02-20 2024-02-16 0.370 4,614,000 +0 1.25% 1,707,180
2024-02-19 2024-02-15 0.375 4,614,000 +0 1.25% 1,730,250
2024-02-16 2024-02-14 0.380 4,614,000 +0 1.25% 1,753,320
2024-02-15 2024-02-09 0.380 4,614,000 +0 1.25% 1,753,320
2024-02-14 2024-02-07 0.390 4,614,000 +0 1.25% 1,799,460
2024-02-08 2024-02-06 0.390 4,614,000 +0 1.25% 1,799,460
2024-02-07 2024-02-05 0.390 4,614,000 +0 1.25% 1,799,460
2024-02-06 2024-02-02 0.390 4,614,000 +0 1.25% 1,799,460
2024-02-05 2024-02-01 0.390 4,614,000 +0 1.25% 1,799,460
2024-02-02 2024-01-31 0.390 4,614,000 +0 1.25% 1,799,460
2024-02-01 2024-01-30 0.390 4,614,000 +0 1.25% 1,799,460
2024-01-31 2024-01-29 0.390 4,614,000 +0 1.25% 1,799,460
2024-01-30 2024-01-26 0.390 4,614,000 +0 1.25% 1,799,460
2024-01-29 2024-01-25 0.390 4,614,000 +0 1.25% 1,799,460
2024-01-26 2024-01-24 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-25 2024-01-23 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-24 2024-01-22 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-23 2024-01-19 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-22 2024-01-18 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-19 2024-01-17 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-18 2024-01-16 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-17 2024-01-15 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-16 2024-01-12 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-15 2024-01-11 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-12 2024-01-10 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-11 2024-01-09 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-10 2024-01-08 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-09 2024-01-05 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-08 2024-01-04 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-05 2024-01-03 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-04 2024-01-02 0.380 4,614,000 +0 1.25% 1,753,320
2024-01-03 2023-12-29 0.350 4,614,000 +0 1.25% 1,614,900
2024-01-02 2023-12-28 0.350 4,614,000 +0 1.25% 1,614,900
2023-12-29 2023-12-27 0.340 4,614,000 +0 1.25% 1,568,760
2023-12-28 2023-12-22 0.340 4,614,000 +0 1.25% 1,568,760
2023-12-27 2023-12-21 0.350 4,614,000 +0 1.25% 1,614,900
2023-12-22 2023-12-20 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-21 2023-12-19 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-20 2023-12-18 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-19 2023-12-15 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-18 2023-12-14 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-15 2023-12-13 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-14 2023-12-12 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-13 2023-12-11 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-12 2023-12-08 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-11 2023-12-07 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-08 2023-12-06 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-07 2023-12-05 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-06 2023-12-04 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-05 2023-12-01 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-04 2023-11-30 0.400 4,614,000 +0 1.25% 1,845,600
2023-12-01 2023-11-29 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-30 2023-11-28 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-29 2023-11-27 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-28 2023-11-24 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-27 2023-11-23 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-24 2023-11-22 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-23 2023-11-21 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-22 2023-11-20 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-21 2023-11-17 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-20 2023-11-16 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-17 2023-11-15 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-16 2023-11-14 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-15 2023-11-13 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-14 2023-11-10 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-13 2023-11-09 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-10 2023-11-08 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-09 2023-11-07 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-08 2023-11-06 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-07 2023-11-03 0.400 4,614,000 +0 1.25% 1,845,600
2023-11-06 2023-11-02 0.360 4,614,000 +0 1.25% 1,661,040
2023-11-03 2023-11-01 0.360 4,614,000 +0 1.25% 1,661,040
2023-11-02 2023-10-31 0.380 4,614,000 +0 1.25% 1,753,320
2023-11-01 2023-10-30 0.380 4,614,000 +0 1.25% 1,753,320
2023-10-31 2023-10-27 0.380 4,614,000 +0 1.25% 1,753,320
2023-10-30 2023-10-26 0.330 4,614,000 +0 1.25% 1,522,620
2023-10-27 2023-10-25 0.340 4,614,000 +0 1.25% 1,568,760
2023-10-26 2023-10-24 0.340 4,614,000 +0 1.25% 1,568,760
2023-10-25 2023-10-20 0.340 4,614,000 +0 1.25% 1,568,760
2023-10-24 2023-10-19 0.340 4,614,000 +0 1.25% 1,568,760
2023-10-20 2023-10-18 0.340 4,614,000 +0 1.25% 1,568,760
2023-10-19 2023-10-17 0.340 4,614,000 +0 1.25% 1,568,760
2023-10-18 2023-10-16 0.340 4,614,000 +0 1.25% 1,568,760
2023-10-17 2023-10-13 0.340 4,614,000 +0 1.25% 1,568,760
2023-10-16 2023-10-12 0.340 4,614,000 +0 1.25% 1,568,760
2023-10-13 2023-10-11 0.340 4,614,000 +0 1.25% 1,568,760
2023-10-12 2023-10-10 0.340 4,614,000 +0 1.25% 1,568,760
2023-10-11 2023-10-09 0.380 4,614,000 +0 1.25% 1,753,320
2023-10-10 2023-10-06 0.380 4,614,000 +0 1.25% 1,753,320
2023-10-09 2023-10-05 0.380 4,614,000 +0 1.25% 1,753,320
2023-10-06 2023-10-04 0.380 4,614,000 +0 1.25% 1,753,320
2023-10-05 2023-10-03 0.380 4,614,000 +0 1.25% 1,753,320
2023-10-04 2023-09-29 0.380 4,614,000 +0 1.25% 1,753,320
2023-10-03 2023-09-28 0.380 4,614,000 +0 1.25% 1,753,320
2023-09-29 2023-09-27 0.385 4,614,000 +0 1.25% 1,776,390
2023-09-28 2023-09-26 0.385 4,614,000 +0 1.25% 1,776,390
2023-09-27 2023-09-25 0.385 4,614,000 +0 1.25% 1,776,390
2023-09-26 2023-09-22 0.385 4,614,000 +0 1.25% 1,776,390
2023-09-25 2023-09-21 0.385 4,614,000 +0 1.25% 1,776,390
2023-09-22 2023-09-20 0.385 4,614,000 +0 1.25% 1,776,390
2023-09-21 2023-09-19 0.385 4,614,000 +0 1.25% 1,776,390
2023-09-20 2023-09-18 0.385 4,614,000 +0 1.25% 1,776,390
2023-09-19 2023-09-15 0.385 4,614,000 +0 1.25% 1,776,390
2023-09-18 2023-09-14 0.385 4,614,000 +0 1.25% 1,776,390
2023-09-15 2023-09-13 0.385 4,614,000 +0 1.25% 1,776,390
2023-09-14 2023-09-12 0.385 4,614,000 +0 1.25% 1,776,390
2023-09-13 2023-09-11 0.395 4,614,000 +0 1.25% 1,822,530
2023-09-12 2023-09-07 0.395 4,614,000 +0 1.25% 1,822,530
2023-09-11 2023-09-06 0.395 4,614,000 +0 1.25% 1,822,530
2023-09-07 2023-09-05 0.410 4,614,000 +0 1.25% 1,891,740
2023-09-06 2023-09-04 0.410 4,614,000 +0 1.25% 1,891,740
2023-09-05 2023-08-31 0.410 4,614,000 +0 1.25% 1,891,740
2023-09-04 2023-08-30 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-31 2023-08-29 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-30 2023-08-28 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-29 2023-08-25 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-28 2023-08-24 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-25 2023-08-23 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-24 2023-08-22 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-23 2023-08-21 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-22 2023-08-18 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-21 2023-08-17 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-18 2023-08-16 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-17 2023-08-15 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-16 2023-08-14 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-15 2023-08-11 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-14 2023-08-10 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-11 2023-08-09 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-10 2023-08-08 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-09 2023-08-07 0.460 4,614,000 +0 1.25% 2,122,440
2023-08-08 2023-08-04 0.460 4,614,000 +0 1.25% 2,122,440
2023-08-07 2023-08-03 0.470 4,614,000 +0 1.25% 2,168,580
2023-08-04 2023-08-02 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-03 2023-08-01 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-02 2023-07-31 0.410 4,614,000 +0 1.25% 1,891,740
2023-08-01 2023-07-28 0.410 4,614,000 +0 1.25% 1,891,740
2023-07-31 2023-07-27 0.405 4,614,000 +0 1.25% 1,868,670
2023-07-28 2023-07-26 0.425 4,614,000 +0 1.25% 1,960,950
2023-07-27 2023-07-25 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-26 2023-07-24 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-25 2023-07-21 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-24 2023-07-20 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-21 2023-07-19 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-20 2023-07-18 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-19 2023-07-14 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-18 2023-07-13 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-14 2023-07-12 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-13 2023-07-11 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-12 2023-07-10 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-11 2023-07-07 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-10 2023-07-06 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-07 2023-07-05 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-06 2023-07-04 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-05 2023-07-03 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-04 2023-06-30 0.430 4,614,000 +0 1.25% 1,984,020
2023-07-03 2023-06-29 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-30 2023-06-28 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-29 2023-06-27 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-28 2023-06-26 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-27 2023-06-23 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-26 2023-06-21 0.425 4,614,000 +0 1.25% 1,960,950
2023-06-23 2023-06-20 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-21 2023-06-19 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-20 2023-06-16 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-19 2023-06-15 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-16 2023-06-14 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-15 2023-06-13 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-14 2023-06-12 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-13 2023-06-09 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-12 2023-06-08 0.430 4,614,000 +0 1.25% 1,984,020
2023-06-09 2023-06-07 0.425 4,614,000 +0 1.25% 1,960,950
2023-06-08 2023-06-06 0.425 4,614,000 +0 1.25% 1,960,950
2023-06-07 2023-06-05 0.425 4,614,000 +0 1.25% 1,960,950
2023-06-06 2023-06-02 0.425 4,614,000 +0 1.25% 1,960,950
2023-06-05 2023-06-01 0.425 4,614,000 +0 1.25% 1,960,950
2023-06-02 2023-05-31 0.425 4,614,000 +0 1.25% 1,960,950
2023-06-01 2023-05-30 0.425 4,614,000 +0 1.25% 1,960,950
2023-05-31 2023-05-29 0.425 4,614,000 +0 1.25% 1,960,950
2023-05-30 2023-05-25 0.425 4,614,000 +0 1.25% 1,960,950
2023-05-29 2023-05-24 0.425 4,614,000 +0 1.25% 1,960,950
2023-05-25 2023-05-23 0.460 4,614,000 +0 1.25% 2,122,440
2023-05-24 2023-05-22 0.460 4,614,000 +0 1.25% 2,122,440
2023-05-23 2023-05-19 0.460 4,614,000 +0 1.25% 2,122,440
2023-05-22 2023-05-18 0.460 4,614,000 +0 1.25% 2,122,440
2023-05-19 2023-05-17 0.445 4,614,000 +0 1.25% 2,053,230
2023-05-18 2023-05-16 0.440 4,614,000 +0 1.25% 2,030,160
2023-05-17 2023-05-15 0.440 4,614,000 +0 1.25% 2,030,160
2023-05-16 2023-05-12 0.440 4,614,000 +0 1.25% 2,030,160
2023-05-15 2023-05-11 0.440 4,614,000 +0 1.25% 2,030,160
2023-05-12 2023-05-10 0.440 4,614,000 +0 1.25% 2,030,160
2023-05-11 2023-05-09 0.440 4,614,000 +0 1.25% 2,030,160
2023-05-10 2023-05-08 0.440 4,614,000 +0 1.25% 2,030,160
2023-05-09 2023-05-05 0.440 4,614,000 +0 1.25% 2,030,160
2023-05-08 2023-05-04 0.420 4,614,000 +0 1.25% 1,937,880
2023-05-05 2023-05-03 0.420 4,614,000 +0 1.25% 1,937,880
2023-05-04 2023-05-02 0.420 4,614,000 +0 1.25% 1,937,880
2023-05-03 2023-04-28 0.460 4,614,000 +0 1.25% 2,122,440
2023-05-02 2023-04-27 0.460 4,614,000 +0 1.25% 2,122,440
2023-04-28 2023-04-26 0.460 4,614,000 +0 1.25% 2,122,440
2023-04-27 2023-04-25 0.460 4,614,000 +0 1.25% 2,122,440
2023-04-26 2023-04-24 0.460 4,614,000 +0 1.25% 2,122,440
2023-04-25 2023-04-21 0.460 4,614,000 +0 1.25% 2,122,440
2023-04-24 2023-04-20 0.465 4,614,000 +0 1.25% 2,145,510
2023-04-21 2023-04-19 0.435 4,614,000 +0 1.25% 2,007,090
2023-04-20 2023-04-18 0.435 4,614,000 +0 1.25% 2,007,090
2023-04-19 2023-04-17 0.435 4,614,000 +0 1.25% 2,007,090
2023-04-18 2023-04-14 0.455 4,614,000 +0 1.25% 2,099,370
2023-04-17 2023-04-13 0.455 4,614,000 +0 1.25% 2,099,370
2023-04-14 2023-04-12 0.455 4,614,000 +0 1.25% 2,099,370
2023-04-13 2023-04-11 0.455 4,614,000 +0 1.25% 2,099,370
2023-04-12 2023-04-06 0.455 4,614,000 +0 1.25% 2,099,370
2023-04-11 2023-04-04 0.460 4,614,000 +0 1.25% 2,122,440
2023-04-06 2023-04-03 0.465 4,614,000 +0 1.25% 2,145,510
2023-04-04 2023-03-31 0.465 4,614,000 +0 1.25% 2,145,510
2023-04-03 2023-03-30 0.465 4,614,000 +0 1.25% 2,145,510
2023-03-31 2023-03-29 0.455 4,614,000 +0 1.25% 2,099,370
2023-03-30 2023-03-28 0.455 4,614,000 +0 1.25% 2,099,370
2023-03-29 2023-03-27 0.455 4,614,000 +0 1.25% 2,099,370
2023-03-28 2023-03-24 0.455 4,614,000 +0 1.25% 2,099,370
2023-03-27 2023-03-23 0.455 4,614,000 +0 1.25% 2,099,370
2023-03-24 2023-03-22 0.455 4,614,000 +0 1.25% 2,099,370
2023-03-23 2023-03-21 0.420 4,614,000 +0 1.25% 1,937,880
2023-03-22 2023-03-20 0.420 4,614,000 +0 1.25% 1,937,880
2023-03-21 2023-03-17 0.470 4,614,000 +0 1.25% 2,168,580
2023-03-20 2023-03-16 0.470 4,614,000 +0 1.25% 2,168,580
2023-03-17 2023-03-15 0.470 4,614,000 +0 1.25% 2,168,580
2023-03-16 2023-03-14 0.470 4,614,000 +0 1.25% 2,168,580
2023-03-15 2023-03-13 0.470 4,614,000 +0 1.25% 2,168,580
2023-03-14 2023-03-10 0.475 4,614,000 +0 1.25% 2,191,650
2023-03-13 2023-03-09 0.475 4,614,000 +0 1.25% 2,191,650
2023-03-10 2023-03-08 0.475 4,614,000 +0 1.25% 2,191,650
2023-03-09 2023-03-07 0.475 4,614,000 +0 1.25% 2,191,650
2023-03-08 2023-03-06 0.475 4,614,000 +0 1.25% 2,191,650
2023-03-07 2023-03-03 0.475 4,614,000 +0 1.25% 2,191,650
2023-03-06 2023-03-02 0.475 4,614,000 +0 1.25% 2,191,650
2023-03-03 2023-03-01 0.475 4,614,000 +0 1.25% 2,191,650
2023-03-02 2023-02-28 0.475 4,614,000 +0 1.25% 2,191,650
2023-03-01 2023-02-27 0.475 4,614,000 +0 1.25% 2,191,650
2023-02-28 2023-02-24 0.475 4,614,000 +0 1.25% 2,191,650
2023-02-27 2023-02-23 0.475 4,614,000 +0 1.25% 2,191,650
2023-02-24 2023-02-22 0.480 4,614,000 +0 1.25% 2,214,720
2023-02-23 2023-02-21 0.465 4,614,000 +0 1.25% 2,145,510
2023-02-22 2023-02-20 0.465 4,614,000 +0 1.25% 2,145,510
2023-02-21 2023-02-17 0.465 4,614,000 +0 1.25% 2,145,510
2023-02-20 2023-02-16 0.465 4,614,000 +0 1.25% 2,145,510
2023-02-17 2023-02-15 0.450 4,614,000 +0 1.25% 2,076,300
2023-02-16 2023-02-14 0.455 4,614,000 +0 1.25% 2,099,370
2023-02-15 2023-02-13 0.420 4,614,000 +0 1.25% 1,937,880
2023-02-14 2023-02-10 0.470 4,614,000 +0 1.25% 2,168,580
2023-02-13 2023-02-09 0.470 4,614,000 +0 1.25% 2,168,580
2023-02-10 2023-02-08 0.470 4,614,000 +0 1.25% 2,168,580
2023-02-09 2023-02-07 0.510 4,614,000 +0 1.25% 2,353,140
2023-02-08 2023-02-06 0.510 4,614,000 +0 1.25% 2,353,140
2023-02-07 2023-02-03 0.510 4,614,000 +0 1.25% 2,353,140
2023-02-06 2023-02-02 0.510 4,614,000 +0 1.25% 2,353,140
2023-02-03 2023-02-01 0.510 4,614,000 +0 1.25% 2,353,140
2023-02-02 2023-01-31 0.530 4,614,000 +0 1.25% 2,445,420
2023-02-01 2023-01-30 0.520 4,614,000 +0 1.25% 2,399,280
2023-01-31 2023-01-27 0.520 4,614,000 +0 1.25% 2,399,280
2023-01-30 2023-01-26 0.520 4,614,000 +0 1.25% 2,399,280
2023-01-27 2023-01-20 0.520 4,614,000 +0 1.25% 2,399,280
2023-01-26 2023-01-19 0.480 4,614,000 +0 1.25% 2,214,720
2023-01-20 2023-01-18 0.480 4,614,000 +0 1.25% 2,214,720
2023-01-19 2023-01-17 0.480 4,614,000 +0 1.25% 2,214,720
2023-01-18 2023-01-16 0.480 4,614,000 +0 1.25% 2,214,720
2023-01-17 2023-01-13 0.500 4,614,000 +0 1.25% 2,307,000
2023-01-16 2023-01-12 0.465 4,614,000 +0 1.25% 2,145,510
2023-01-13 2023-01-11 0.465 4,614,000 +0 1.25% 2,145,510
2023-01-12 2023-01-10 0.465 4,614,000 +0 1.25% 2,145,510
2023-01-11 2023-01-09 0.445 4,614,000 +0 1.25% 2,053,230
2023-01-10 2023-01-06 0.445 4,614,000 +0 1.25% 2,053,230
2023-01-09 2023-01-05 0.445 4,614,000 +0 1.25% 2,053,230
2023-01-06 2023-01-04 0.445 4,614,000 +0 1.25% 2,053,230
2023-01-05 2023-01-03 0.445 4,614,000 +0 1.25% 2,053,230
2023-01-04 2022-12-30 0.445 4,614,000 +0 1.25% 2,053,230
2023-01-03 2022-12-29 0.440 4,614,000 +0 1.25% 2,030,160
2022-12-30 2022-12-28 0.440 4,614,000 +0 1.25% 2,030,160
2022-12-29 2022-12-23 0.440 4,614,000 +0 1.25% 2,030,160
2022-12-28 2022-12-22 0.440 4,614,000 +0 1.25% 2,030,160
2022-12-23 2022-12-21 0.455 4,614,000 +0 1.25% 2,099,370
2022-12-22 2022-12-20 0.455 4,614,000 +0 1.25% 2,099,370
2022-12-21 2022-12-19 0.455 4,614,000 +0 1.25% 2,099,370
2022-12-20 2022-12-16 0.455 4,614,000 +0 1.25% 2,099,370
2022-12-19 2022-12-15 0.455 4,614,000 +0 1.25% 2,099,370
2022-12-16 2022-12-14 0.485 4,614,000 +0 1.25% 2,237,790
2022-12-15 2022-12-13 0.485 4,614,000 +0 1.25% 2,237,790
2022-12-14 2022-12-12 0.485 4,614,000 +0 1.25% 2,237,790
2022-12-13 2022-12-09 0.485 4,614,000 +0 1.25% 2,237,790
2022-12-12 2022-12-08 0.485 4,614,000 +0 1.25% 2,237,790
2022-12-09 2022-12-07 0.485 4,614,000 +0 1.25% 2,237,790
2022-12-08 2022-12-06 0.485 4,614,000 +0 1.25% 2,237,790
2022-12-07 2022-12-05 0.485 4,614,000 +0 1.25% 2,237,790
2022-12-06 2022-12-02 0.485 4,614,000 +0 1.25% 2,237,790
2022-12-05 2022-12-01 0.485 4,614,000 +0 1.25% 2,237,790
2022-12-02 2022-11-30 0.450 4,614,000 +0 1.25% 2,076,300
2022-12-01 2022-11-29 0.445 4,614,000 +0 1.25% 2,053,230
2022-11-30 2022-11-28 0.445 4,614,000 +0 1.25% 2,053,230
2022-11-29 2022-11-25 0.445 4,614,000 +0 1.25% 2,053,230
2022-11-28 2022-11-24 0.440 4,614,000 +0 1.25% 2,030,160
2022-11-25 2022-11-23 0.435 4,614,000 +0 1.25% 2,007,090
2022-11-24 2022-11-22 0.445 4,614,000 +0 1.25% 2,053,230
2022-11-23 2022-11-21 0.541 4,614,000 +0 1.25% 2,495,251
2022-11-22 2022-11-18 0.499 4,614,000 +177,462 1.25% 2,303,309
2022-11-21 2022-11-17 0.499 4,436,538 +0 1.25% 2,214,720
2022-11-18 2022-11-16 0.499 4,436,538 +0 1.25% 2,214,720
2022-11-17 2022-11-15 0.499 4,436,538 +0 1.25% 2,214,720
2022-11-16 2022-11-14 0.499 4,436,538 +0 1.25% 2,214,720
2022-11-15 2022-11-11 0.499 4,436,538 +0 1.25% 2,214,720
2022-11-14 2022-11-10 0.499 4,436,538 +0 1.25% 2,214,720
2022-11-11 2022-11-09 0.510 4,436,538 +0 1.25% 2,260,860
2022-11-10 2022-11-08 0.510 4,436,538 +0 1.25% 2,260,860
2022-11-09 2022-11-07 0.510 4,436,538 +0 1.25% 2,260,860
2022-11-08 2022-11-04 0.510 4,436,538 +0 1.25% 2,260,860
2022-11-07 2022-11-03 0.510 4,436,538 +0 1.25% 2,260,860
2022-11-04 2022-11-02 0.510 4,436,538 +0 1.25% 2,260,860
2022-11-03 2022-11-01 0.515 4,436,538 +0 1.25% 2,283,930
2022-11-02 2022-10-31 0.515 4,436,538 +0 1.25% 2,283,930
2022-11-01 2022-10-28 0.530 4,436,538 +0 1.25% 2,353,140
2022-10-31 2022-10-27 0.530 4,436,538 +0 1.25% 2,353,140
2022-10-28 2022-10-26 0.530 4,436,538 +0 1.25% 2,353,140
2022-10-27 2022-10-25 0.530 4,436,538 +0 1.25% 2,353,140
2022-10-26 2022-10-24 0.530 4,436,538 +0 1.25% 2,353,140
2022-10-25 2022-10-21 0.530 4,436,538 +0 1.25% 2,353,140
2022-10-24 2022-10-20 0.530 4,436,538 +0 1.25% 2,353,140
2022-10-21 2022-10-19 0.530 4,436,538 +0 1.25% 2,353,140
2022-10-20 2022-10-18 0.541 4,436,538 +0 1.25% 2,399,280
2022-10-19 2022-10-17 0.541 4,436,538 +0 1.25% 2,399,280
2022-10-18 2022-10-14 0.541 4,436,538 +0 1.25% 2,399,280
2022-10-17 2022-10-13 0.541 4,436,538 +0 1.25% 2,399,280
2022-10-14 2022-10-12 0.541 4,436,538 +0 1.25% 2,399,280
2022-10-13 2022-10-11 0.541 4,436,538 +0 1.25% 2,399,280
2022-10-12 2022-10-10 0.541 4,436,538 +0 1.25% 2,399,280
2022-10-11 2022-10-07 0.541 4,436,538 +0 1.25% 2,399,280
2022-10-10 2022-10-06 0.541 4,436,538 +0 1.25% 2,399,280
2022-10-07 2022-10-05 0.541 4,436,538 +0 1.25% 2,399,280
2022-10-06 2022-10-03 0.541 4,436,538 +0 1.25% 2,399,280
2022-10-05 2022-09-30 0.541 4,436,538 +0 1.25% 2,399,280
2022-10-03 2022-09-29 0.541 4,436,538 +0 1.25% 2,399,280
2022-09-30 2022-09-28 0.541 4,436,538 +0 1.25% 2,399,280
2022-09-29 2022-09-27 0.541 4,436,538 +0 1.25% 2,399,280
2022-09-28 2022-09-26 0.541 4,436,538 +0 1.25% 2,399,280
2022-09-27 2022-09-23 0.551 4,436,538 +0 1.25% 2,445,420
2022-09-26 2022-09-22 0.551 4,436,538 +0 1.25% 2,445,420
2022-09-23 2022-09-21 0.572 4,436,538 +0 1.25% 2,537,700
2022-09-22 2022-09-20 0.572 4,436,538 +0 1.25% 2,537,700
2022-09-21 2022-09-19 0.551 4,436,538 +0 1.25% 2,445,420
2022-09-20 2022-09-16 0.551 4,436,538 +0 1.25% 2,445,420
2022-09-19 2022-09-15 0.551 4,436,538 +0 1.25% 2,445,420
2022-09-16 2022-09-14 0.551 4,436,538 +0 1.25% 2,445,420
2022-09-15 2022-09-13 0.551 4,436,538 +0 1.25% 2,445,420
2022-09-14 2022-09-09 0.551 4,436,538 +0 1.25% 2,445,420
2022-09-13 2022-09-08 0.551 4,436,538 +0 1.25% 2,445,420
2022-09-09 2022-09-07 0.551 4,436,538 +0 1.25% 2,445,420
2022-09-08 2022-09-06 0.551 4,436,538 +0 1.25% 2,445,420
2022-09-07 2022-09-05 0.562 4,436,538 +0 1.25% 2,491,560
2022-09-06 2022-09-02 0.562 4,436,538 +0 1.25% 2,491,560
2022-09-05 2022-09-01 0.582 4,436,538 +0 1.25% 2,583,840
2022-09-02 2022-08-31 0.582 4,436,538 +0 1.25% 2,583,840
2022-09-01 2022-08-30 0.582 4,436,538 +0 1.25% 2,583,840
2022-08-31 2022-08-29 0.582 4,436,538 +0 1.25% 2,583,840
2022-08-30 2022-08-26 0.582 4,436,538 +0 1.25% 2,583,840
2022-08-29 2022-08-25 0.582 4,436,538 +0 1.25% 2,583,840
2022-08-26 2022-08-24 0.582 4,436,538 +0 1.25% 2,583,840
2022-08-25 2022-08-23 0.582 4,436,538 +0 1.25% 2,583,840
2022-08-24 2022-08-22 0.582 4,436,538 +0 1.25% 2,583,840
2022-08-23 2022-08-19 0.582 4,436,538 +0 1.25% 2,583,840
2022-08-22 2022-08-18 0.582 4,436,538 +0 1.25% 2,583,840
2022-08-19 2022-08-17 0.572 4,436,538 +0 1.25% 2,537,700
2022-08-18 2022-08-16 0.582 4,436,538 +0 1.25% 2,583,840
2022-08-17 2022-08-15 0.614 4,436,538 +0 1.25% 2,722,260
2022-08-16 2022-08-12 0.614 4,436,538 +0 1.25% 2,722,260
2022-08-15 2022-08-11 0.614 4,436,538 +0 1.25% 2,722,260
2022-08-12 2022-08-10 0.614 4,436,538 +0 1.25% 2,722,260
2022-08-11 2022-08-09 0.614 4,436,538 +0 1.25% 2,722,260
2022-08-10 2022-08-08 0.614 4,436,538 +0 1.25% 2,722,260
2022-08-09 2022-08-05 0.614 4,436,538 +0 1.25% 2,722,260
2022-08-08 2022-08-04 0.614 4,436,538 +0 1.25% 2,722,260
2022-08-05 2022-08-03 0.614 4,436,538 +0 1.25% 2,722,260
2022-08-04 2022-08-02 0.614 4,436,538 +0 1.25% 2,722,260
2022-08-03 2022-08-01 0.614 4,436,538 +0 1.25% 2,722,260
2022-08-02 2022-07-29 0.614 4,436,538 +0 1.25% 2,722,260
2022-08-01 2022-07-28 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-29 2022-07-27 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-28 2022-07-26 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-27 2022-07-25 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-26 2022-07-22 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-25 2022-07-21 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-22 2022-07-20 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-21 2022-07-19 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-20 2022-07-18 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-19 2022-07-15 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-18 2022-07-14 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-15 2022-07-13 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-14 2022-07-12 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-13 2022-07-11 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-12 2022-07-08 0.614 4,436,538 +0 1.25% 2,722,260
2022-07-11 2022-07-07 0.624 4,436,538 +0 1.25% 2,768,400
2022-07-08 2022-07-06 0.572 4,436,538 +0 1.25% 2,537,700
2022-07-07 2022-07-05 0.582 4,436,538 +0 1.25% 2,583,840
2022-07-06 2022-07-04 0.572 4,436,538 +0 1.25% 2,537,700
2022-07-05 2022-06-30 0.572 4,436,538 +0 1.25% 2,537,700
2022-07-04 2022-06-29 0.572 4,436,538 +0 1.25% 2,537,700
2022-06-30 2022-06-28 0.572 4,436,538 +0 1.25% 2,537,700
2022-06-29 2022-06-27 0.572 4,436,538 +0 1.25% 2,537,700
2022-06-28 2022-06-24 0.572 4,436,538 +0 1.25% 2,537,700
2022-06-27 2022-06-23 0.572 4,436,538 +0 1.25% 2,537,700
2022-06-24 2022-06-22 0.572 4,436,538 +0 1.25% 2,537,700
2022-06-23 2022-06-21 0.572 4,436,538 +0 1.25% 2,537,700
2022-06-22 2022-06-20 0.572 4,436,538 +0 1.25% 2,537,700
2022-06-21 2022-06-17 0.593 4,436,538 +0 1.25% 2,629,980
2022-06-20 2022-06-16 0.593 4,436,538 +0 1.25% 2,629,980
2022-06-17 2022-06-15 0.614 4,436,538 +0 1.25% 2,722,260
2022-06-16 2022-06-14 0.614 4,436,538 +0 1.25% 2,722,260
2022-06-15 2022-06-13 0.614 4,436,538 +0 1.25% 2,722,260
2022-06-14 2022-06-10 0.614 4,436,538 +0 1.25% 2,722,260
2022-06-13 2022-06-09 0.614 4,436,538 +0 1.25% 2,722,260
2022-06-10 2022-06-08 0.614 4,436,538 +0 1.25% 2,722,260
2022-06-09 2022-06-07 0.562 4,436,538 +0 1.25% 2,491,560
2022-06-08 2022-06-06 0.562 4,436,538 +0 1.25% 2,491,560
2022-06-07 2022-06-02 0.562 4,436,538 +0 1.25% 2,491,560
2022-06-06 2022-06-01 0.562 4,436,538 +0 1.25% 2,491,560
2022-06-02 2022-05-31 0.562 4,436,538 +0 1.25% 2,491,560
2022-06-01 2022-05-30 0.562 4,436,538 +0 1.25% 2,491,560
2022-05-31 2022-05-27 0.562 4,436,538 +0 1.25% 2,491,560
2022-05-30 2022-05-26 0.562 4,436,538 +0 1.25% 2,491,560
2022-05-27 2022-05-25 0.562 4,436,538 +0 1.25% 2,491,560
2022-05-26 2022-05-24 0.562 4,436,538 +0 1.25% 2,491,560
2022-05-25 2022-05-23 0.562 4,436,538 +0 1.25% 2,491,560
2022-05-24 2022-05-20 0.562 4,436,538 +0 1.25% 2,491,560
2022-05-23 2022-05-19 0.562 4,436,538 +0 1.25% 2,491,560
2022-05-20 2022-05-18 0.562 4,436,538 +0 1.25% 2,491,560
2022-05-19 2022-05-17 0.582 4,436,538 +0 1.25% 2,583,840
2022-05-18 2022-05-16 0.582 4,436,538 +0 1.25% 2,583,840
2022-05-17 2022-05-13 0.582 4,436,538 +0 1.25% 2,583,840
2022-05-16 2022-05-12 0.582 4,436,538 +0 1.25% 2,583,840
2022-05-13 2022-05-11 0.582 4,436,538 +0 1.25% 2,583,840
2022-05-12 2022-05-10 0.582 4,436,538 +0 1.25% 2,583,840
2022-05-11 2022-05-06 0.582 4,436,538 +0 1.25% 2,583,840
2022-05-10 2022-05-05 0.582 4,436,538 +0 1.25% 2,583,840
2022-05-06 2022-05-04 0.582 4,436,538 +0 1.25% 2,583,840
2022-05-05 2022-05-03 0.582 4,436,538 +0 1.25% 2,583,840
2022-05-04 2022-04-29 0.582 4,436,538 +0 1.25% 2,583,840
2022-05-03 2022-04-28 0.582 4,436,538 +0 1.25% 2,583,840
2022-04-29 2022-04-27 0.582 4,436,538 +0 1.25% 2,583,840
2022-04-28 2022-04-26 0.582 4,436,538 +0 1.25% 2,583,840
2022-04-27 2022-04-25 0.582 4,436,538 +0 1.25% 2,583,840
2022-04-26 2022-04-22 0.582 4,436,538 +0 1.25% 2,583,840
2022-04-25 2022-04-21 0.582 4,436,538 +0 1.25% 2,583,840
2022-04-22 2022-04-20 0.582 4,436,538 +0 1.25% 2,583,840
2022-04-21 2022-04-19 0.582 4,436,538 +0 1.25% 2,583,840
2022-04-20 2022-04-14 0.582 4,436,538 +0 1.25% 2,583,840
2022-04-19 2022-04-13 0.572 4,436,538 +0 1.25% 2,537,700
2022-04-14 2022-04-12 0.572 4,436,538 +0 1.25% 2,537,700
2022-04-13 2022-04-11 0.572 4,436,538 +0 1.25% 2,537,700
2022-04-12 2022-04-08 0.572 4,436,538 +0 1.25% 2,537,700
2022-04-11 2022-04-07 0.562 4,436,538 +0 1.25% 2,491,560
2022-04-08 2022-04-06 0.562 4,436,538 +0 1.25% 2,491,560
2022-04-07 2022-04-04 0.541 4,436,538 +0 1.25% 2,399,280
2022-04-06 2022-04-01 0.541 4,436,538 +0 1.25% 2,399,280
2022-04-04 2022-03-31 0.530 4,436,538 +0 1.25% 2,353,140
2022-04-01 2022-03-30 0.530 4,436,538 +0 1.25% 2,353,140
2022-03-31 2022-03-29 0.530 4,436,538 +0 1.25% 2,353,140
2022-03-30 2022-03-28 0.530 4,436,538 +0 1.25% 2,353,140
2022-03-29 2022-03-25 0.541 4,436,538 +0 1.25% 2,399,280
2022-03-28 2022-03-24 0.541 4,436,538 +0 1.25% 2,399,280
2022-03-25 2022-03-23 0.541 4,436,538 +0 1.25% 2,399,280
2022-03-24 2022-03-22 0.520 4,436,538 +0 1.25% 2,307,000
2022-03-23 2022-03-21 0.520 4,436,538 +0 1.25% 2,307,000
2022-03-22 2022-03-18 0.557 4,436,538 +0 1.25% 2,470,545
2022-03-21 2022-03-17 0.557 4,436,538 +127,977 1.25% 2,470,545
2022-03-18 2022-03-16 0.589 4,308,561 +0 1.25% 2,537,700
2022-03-17 2022-03-15 0.600 4,308,561 +0 1.25% 2,583,840
2022-03-16 2022-03-14 0.557 4,308,561 +0 1.25% 2,399,280
2022-03-15 2022-03-11 0.568 4,308,561 +0 1.25% 2,445,420
2022-03-14 2022-03-10 0.578 4,308,561 +0 1.25% 2,491,560
2022-03-11 2022-03-09 0.589 4,308,561 +0 1.25% 2,537,700
2022-03-10 2022-03-08 0.600 4,308,561 +0 1.25% 2,583,840
2022-03-09 2022-03-07 0.578 4,308,561 +0 1.25% 2,491,560
2022-03-08 2022-03-04 0.578 4,308,561 +0 1.25% 2,491,560
2022-03-07 2022-03-03 0.578 4,308,561 +0 1.25% 2,491,560
2022-03-04 2022-03-02 0.610 4,308,561 +0 1.25% 2,629,980
2022-03-03 2022-03-01 0.610 4,308,561 +0 1.25% 2,629,980
2022-03-02 2022-02-28 0.643 4,308,561 +0 1.25% 2,768,400
2022-03-01 2022-02-25 0.643 4,308,561 +0 1.25% 2,768,400
2022-02-28 2022-02-24 0.653 4,308,561 +0 1.25% 2,814,540
2022-02-25 2022-02-23 0.643 4,308,561 +0 1.25% 2,768,400
2022-02-24 2022-02-22 0.643 4,308,561 +0 1.25% 2,768,400
2022-02-23 2022-02-21 0.653 4,308,561 +0 1.25% 2,814,540
2022-02-22 2022-02-18 0.653 4,308,561 +0 1.25% 2,814,540
2022-02-21 2022-02-17 0.653 4,308,561 +0 1.25% 2,814,540
2022-02-18 2022-02-16 0.653 4,308,561 +0 1.25% 2,814,540
2022-02-17 2022-02-15 0.653 4,308,561 +0 1.25% 2,814,540
2022-02-16 2022-02-14 0.653 4,308,561 +0 1.25% 2,814,540
2022-02-15 2022-02-11 0.653 4,308,561 +0 1.25% 2,814,540
2022-02-14 2022-02-10 0.653 4,308,561 +0 1.25% 2,814,540
2022-02-11 2022-02-09 0.653 4,308,561 +0 1.25% 2,814,540
2022-02-10 2022-02-08 0.653 4,308,561 +0 1.25% 2,814,540
2022-02-09 2022-02-07 0.696 4,308,561 +0 1.25% 2,999,100
2022-02-08 2022-02-04 0.696 4,308,561 +0 1.25% 2,999,100
2022-02-07 2022-01-31 0.685 4,308,561 +0 1.25% 2,952,960
2022-02-04 2022-01-27 0.685 4,308,561 +0 1.25% 2,952,960
2022-01-28 2022-01-26 0.685 4,308,561 +0 1.25% 2,952,960
2022-01-27 2022-01-25 0.685 4,308,561 +0 1.25% 2,952,960
2022-01-26 2022-01-24 0.685 4,308,561 +0 1.25% 2,952,960
2022-01-25 2022-01-21 0.685 4,308,561 +0 1.25% 2,952,960
2022-01-24 2022-01-20 0.685 4,308,561 +0 1.25% 2,952,960
2022-01-21 2022-01-19 0.696 4,308,561 +0 1.25% 2,999,100
2022-01-20 2022-01-18 0.696 4,308,561 +0 1.25% 2,999,100
2022-01-19 2022-01-17 0.685 4,308,561 +0 1.25% 2,952,960
2022-01-18 2022-01-14 0.685 4,308,561 +0 1.25% 2,952,960
2022-01-17 2022-01-13 0.685 4,308,561 +0 1.25% 2,952,960
2022-01-14 2022-01-12 0.685 4,308,561 +0 1.25% 2,952,960
2022-01-13 2022-01-11 0.675 4,308,561 +0 1.25% 2,906,820
2022-01-12 2022-01-10 0.664 4,308,561 +0 1.25% 2,860,680
2022-01-11 2022-01-07 0.696 4,308,561 +0 1.25% 2,999,100
2022-01-10 2022-01-06 0.696 4,308,561 +0 1.25% 2,999,100
2022-01-07 2022-01-05 0.696 4,308,561 +0 1.25% 2,999,100
2022-01-06 2022-01-04 0.696 4,308,561 +0 1.25% 2,999,100
2022-01-05 2022-01-03 0.664 4,308,561 +0 1.25% 2,860,680
2022-01-04 2021-12-31 0.717 4,308,561 +0 1.25% 3,091,380
2022-01-03 2021-12-29 0.728 4,308,561 +0 1.25% 3,137,520
2021-12-30 2021-12-28 0.685 4,308,561 +0 1.25% 2,952,960
2021-12-29 2021-12-24 0.685 4,308,561 +0 1.25% 2,952,960
2021-12-28 2021-12-22 0.685 4,308,561 +0 1.25% 2,952,960
2021-12-23 2021-12-21 0.696 4,308,561 +0 1.25% 2,999,100
2021-12-22 2021-12-20 0.685 4,308,561 +0 1.25% 2,952,960
2021-12-21 2021-12-17 0.685 4,308,561 +0 1.25% 2,952,960
2021-12-20 2021-12-16 0.685 4,308,561 +0 1.25% 2,952,960
2021-12-17 2021-12-15 0.685 4,308,561 +0 1.25% 2,952,960
2021-12-16 2021-12-14 0.707 4,308,561 +0 1.25% 3,045,240
2021-12-15 2021-12-13 0.675 4,308,561 +0 1.25% 2,906,820
2021-12-14 2021-12-10 0.675 4,308,561 +0 1.25% 2,906,820
2021-12-13 2021-12-09 0.685 4,308,561 +0 1.25% 2,952,960
2021-12-10 2021-12-08 0.685 4,308,561 +0 1.25% 2,952,960
2021-12-09 2021-12-07 0.685 4,308,561 +0 1.25% 2,952,960
2021-12-08 2021-12-06 0.685 4,308,561 +0 1.25% 2,952,960
2021-12-07 2021-12-03 0.696 4,308,561 +0 1.25% 2,999,100
2021-12-06 2021-12-02 0.696 4,308,561 +0 1.25% 2,999,100
2021-12-03 2021-12-01 0.707 4,308,561 +0 1.25% 3,045,240
2021-12-02 2021-11-30 0.707 4,308,561 +0 1.25% 3,045,240
2021-12-01 2021-11-29 0.707 4,308,561 +0 1.25% 3,045,240
2021-11-30 2021-11-26 0.707 4,308,561 +0 1.25% 3,045,240
2021-11-29 2021-11-25 0.717 4,308,561 +0 1.25% 3,091,380
2021-11-26 2021-11-24 0.717 4,308,561 +0 1.25% 3,091,380
2021-11-25 2021-11-23 0.717 4,308,561 +0 1.25% 3,091,380
2021-11-24 2021-11-22 0.774 4,308,561 +0 1.25% 3,333,615
2021-11-23 2021-11-19 0.785 4,308,561 +253,444 1.25% 3,382,638
2021-11-22 2021-11-18 0.785 4,055,117 +0 1.25% 3,183,660
2021-11-19 2021-11-17 0.785 4,055,117 +0 1.25% 3,183,660
2021-11-18 2021-11-16 0.796 4,055,117 +0 1.25% 3,229,800
2021-11-17 2021-11-15 0.774 4,055,117 +0 1.25% 3,137,520
2021-11-16 2021-11-12 0.774 4,055,117 +0 1.25% 3,137,520
2021-11-15 2021-11-11 0.774 4,055,117 +0 1.25% 3,137,520
2021-11-12 2021-11-10 0.762 4,055,117 +0 1.25% 3,091,380
2021-11-11 2021-11-09 0.774 4,055,117 +0 1.25% 3,137,520
2021-11-10 2021-11-08 0.774 4,055,117 +0 1.25% 3,137,520
2021-11-09 2021-11-05 0.762 4,055,117 +0 1.25% 3,091,380
2021-11-08 2021-11-04 0.796 4,055,117 +0 1.25% 3,229,800
2021-11-05 2021-11-03 0.785 4,055,117 +0 1.25% 3,183,660
2021-11-04 2021-11-02 0.831 4,055,117 +0 1.25% 3,368,220
2021-11-03 2021-11-01 0.831 4,055,117 +0 1.25% 3,368,220
2021-11-02 2021-10-29 0.831 4,055,117 +0 1.25% 3,368,220
2021-11-01 2021-10-28 0.831 4,055,117 +0 1.25% 3,368,220
2021-10-29 2021-10-27 0.831 4,055,117 +0 1.25% 3,368,220
2021-10-28 2021-10-26 0.831 4,055,117 +0 1.25% 3,368,220
2021-10-27 2021-10-25 0.808 4,055,117 +0 1.25% 3,275,940
2021-10-26 2021-10-22 0.819 4,055,117 +0 1.25% 3,322,080
2021-10-25 2021-10-21 0.819 4,055,117 +0 1.25% 3,322,080
2021-10-22 2021-10-20 0.831 4,055,117 +0 1.25% 3,368,220
2021-10-21 2021-10-19 0.785 4,055,117 +0 1.25% 3,183,660
2021-10-20 2021-10-18 0.751 4,055,117 +0 1.25% 3,045,240
2021-10-19 2021-10-15 0.740 4,055,117 +0 1.25% 2,999,100
2021-10-18 2021-10-12 0.740 4,055,117 +0 1.25% 2,999,100
2021-10-15 2021-10-11 0.751 4,055,117 +0 1.25% 3,045,240
2021-10-12 2021-10-08 0.740 4,055,117 +0 1.25% 2,999,100
2021-10-11 2021-10-07 0.728 4,055,117 +0 1.25% 2,952,960
2021-10-08 2021-10-06 0.751 4,055,117 +0 1.25% 3,045,240
2021-10-07 2021-10-05 0.728 4,055,117 +0 1.25% 2,952,960
2021-10-06 2021-10-04 0.728 4,055,117 +0 1.25% 2,952,960
2021-10-05 2021-09-30 0.751 4,055,117 +0 1.25% 3,045,240
2021-10-04 2021-09-29 0.762 4,055,117 +0 1.25% 3,091,380
2021-09-30 2021-09-28 0.774 4,055,117 +0 1.25% 3,137,520
2021-09-29 2021-09-27 0.728 4,055,117 +0 1.25% 2,952,960
2021-09-28 2021-09-24 0.762 4,055,117 +0 1.25% 3,091,380
2021-09-27 2021-09-23 0.751 4,055,117 +0 1.25% 3,045,240
2021-09-24 2021-09-21 0.728 4,055,117 +0 1.25% 2,952,960
2021-09-23 2021-09-20 0.774 4,055,117 +0 1.25% 3,137,520
2021-09-21 2021-09-17 0.740 4,055,117 +0 1.25% 2,999,100
2021-09-20 2021-09-16 0.740 4,055,117 +0 1.25% 2,999,100
2021-09-17 2021-09-15 0.740 4,055,117 +0 1.25% 2,999,100
2021-09-16 2021-09-14 0.762 4,055,117 +0 1.25% 3,091,380
2021-09-15 2021-09-13 0.762 4,055,117 +0 1.25% 3,091,380
2021-09-14 2021-09-10 0.774 4,055,117 +0 1.25% 3,137,520
2021-09-13 2021-09-09 0.717 4,055,117 +0 1.25% 2,906,820
2021-09-10 2021-09-08 0.717 4,055,117 +0 1.25% 2,906,820
2021-09-09 2021-09-07 0.637 4,055,117 +0 1.25% 2,583,840
2021-09-08 2021-09-06 0.637 4,055,117 +0 1.25% 2,583,840
2021-09-07 2021-09-03 0.626 4,055,117 +0 1.25% 2,537,700
2021-09-06 2021-09-02 0.626 4,055,117 +0 1.25% 2,537,700
2021-09-03 2021-09-01 0.626 4,055,117 +0 1.25% 2,537,700
2021-09-02 2021-08-31 0.626 4,055,117 +0 1.25% 2,537,700
2021-09-01 2021-08-30 0.626 4,055,117 +0 1.25% 2,537,700
2021-08-31 2021-08-27 0.614 4,055,117 +0 1.25% 2,491,560
2021-08-30 2021-08-26 0.637 4,055,117 +0 1.25% 2,583,840
2021-08-27 2021-08-25 0.649 4,055,117 +0 1.25% 2,629,980
2021-08-26 2021-08-24 0.649 4,055,117 +0 1.25% 2,629,980
2021-08-25 2021-08-23 0.637 4,055,117 +0 1.25% 2,583,840
2021-08-24 2021-08-20 0.637 4,055,117 +0 1.25% 2,583,840
2021-08-23 2021-08-19 0.649 4,055,117 +0 1.25% 2,629,980
2021-08-20 2021-08-18 0.660 4,055,117 +0 1.25% 2,676,120
2021-08-19 2021-08-17 0.671 4,055,117 +0 1.25% 2,722,260
2021-08-18 2021-08-16 0.671 4,055,117 +0 1.25% 2,722,260
2021-08-17 2021-08-13 0.683 4,055,117 +0 1.25% 2,768,400
2021-08-16 2021-08-12 0.649 4,055,117 +0 1.25% 2,629,980
2021-08-13 2021-08-11 0.649 4,055,117 +0 1.25% 2,629,980
2021-08-12 2021-08-10 0.626 4,055,117 +0 1.25% 2,537,700
2021-08-11 2021-08-09 0.626 4,055,117 +0 1.25% 2,537,700
2021-08-10 2021-08-06 0.637 4,055,117 +0 1.25% 2,583,840
2021-08-09 2021-08-05 0.614 4,055,117 +0 1.25% 2,491,560
2021-08-06 2021-08-04 0.614 4,055,117 +0 1.25% 2,491,560
2021-08-05 2021-08-03 0.614 4,055,117 +0 1.25% 2,491,560
2021-08-04 2021-08-02 0.592 4,055,117 +0 1.25% 2,399,280
2021-08-03 2021-07-30 0.558 4,055,117 +0 1.25% 2,260,860
2021-08-02 2021-07-29 0.563 4,055,117 +0 1.25% 2,283,930
2021-07-30 2021-07-28 0.563 4,055,117 +0 1.25% 2,283,930
2021-07-29 2021-07-27 0.563 4,055,117 +0 1.25% 2,283,930
2021-07-28 2021-07-26 0.569 4,055,117 +0 1.25% 2,307,000
2021-07-27 2021-07-23 0.563 4,055,117 +0 1.25% 2,283,930
2021-07-26 2021-07-22 0.563 4,055,117 +0 1.25% 2,283,930
2021-07-23 2021-07-21 0.569 4,055,117 +0 1.25% 2,307,000
2021-07-22 2021-07-20 0.569 4,055,117 +0 1.25% 2,307,000
2021-07-21 2021-07-19 0.563 4,055,117 +0 1.25% 2,283,930
2021-07-20 2021-07-16 0.563 4,055,117 +0 1.25% 2,283,930
2021-07-19 2021-07-15 0.563 4,055,117 +0 1.25% 2,283,930
2021-07-16 2021-07-14 0.558 4,055,117 +0 1.25% 2,260,860
2021-07-15 2021-07-13 0.546 4,055,117 +0 1.25% 2,214,720
2021-07-14 2021-07-12 0.546 4,055,117 +0 1.25% 2,214,720
2021-07-13 2021-07-09 0.552 4,055,117 +0 1.25% 2,237,790
2021-07-12 2021-07-08 0.552 4,055,117 +0 1.25% 2,237,790
2021-07-09 2021-07-07 0.563 4,055,117 +0 1.25% 2,283,930
2021-07-08 2021-07-06 0.552 4,055,117 +0 1.25% 2,237,790
2021-07-07 2021-07-05 0.558 4,055,117 +0 1.25% 2,260,860
2021-07-06 2021-07-02 0.552 4,055,117 +0 1.25% 2,237,790
2021-07-05 2021-06-30 0.563 4,055,117 +0 1.25% 2,283,930
2021-07-02 2021-06-29 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-30 2021-06-28 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-29 2021-06-25 0.552 4,055,117 +0 1.25% 2,237,790
2021-06-28 2021-06-24 0.558 4,055,117 +0 1.25% 2,260,860
2021-06-25 2021-06-23 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-24 2021-06-22 0.558 4,055,117 +0 1.25% 2,260,860
2021-06-23 2021-06-21 0.563 4,055,117 +0 1.25% 2,283,930
2021-06-22 2021-06-18 0.552 4,055,117 +0 1.25% 2,237,790
2021-06-21 2021-06-17 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-18 2021-06-16 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-17 2021-06-15 0.563 4,055,117 +0 1.25% 2,283,930
2021-06-16 2021-06-11 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-15 2021-06-10 0.558 4,055,117 +0 1.25% 2,260,860
2021-06-11 2021-06-09 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-10 2021-06-08 0.563 4,055,117 +0 1.25% 2,283,930
2021-06-09 2021-06-07 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-08 2021-06-04 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-07 2021-06-03 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-04 2021-06-02 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-03 2021-06-01 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-02 2021-05-31 0.569 4,055,117 +0 1.25% 2,307,000
2021-06-01 2021-05-28 0.569 4,055,117 +0 1.25% 2,307,000
2021-05-31 2021-05-27 0.552 4,055,117 +0 1.25% 2,237,790
2021-05-28 2021-05-26 0.558 4,055,117 +0 1.25% 2,260,860
2021-05-27 2021-05-25 0.558 4,055,117 +0 1.25% 2,260,860
2021-05-26 2021-05-24 0.569 4,055,117 +0 1.25% 2,307,000
2021-05-25 2021-05-21 0.546 4,055,117 +0 1.25% 2,214,720
2021-05-24 2021-05-20 0.546 4,055,117 +0 1.25% 2,214,720
2021-05-21 2021-05-18 0.569 4,055,117 +0 1.25% 2,307,000
2021-05-20 2021-05-17 0.558 4,055,117 +0 1.25% 2,260,860
2021-05-18 2021-05-14 0.563 4,055,117 +0 1.25% 2,283,930
2021-05-17 2021-05-13 0.563 4,055,117 +0 1.25% 2,283,930
2021-05-14 2021-05-12 0.563 4,055,117 +0 1.25% 2,283,930
2021-05-13 2021-05-11 0.558 4,055,117 +0 1.25% 2,260,860
2021-05-12 2021-05-10 0.558 4,055,117 +0 1.25% 2,260,860
2021-05-11 2021-05-07 0.563 4,055,117 +0 1.25% 2,283,930
2021-05-10 2021-05-06 0.558 4,055,117 +0 1.25% 2,260,860
2021-05-07 2021-05-05 0.558 4,055,117 +0 1.25% 2,260,860
2021-05-06 2021-05-04 0.558 4,055,117 +0 1.25% 2,260,860
2021-05-05 2021-05-03 0.552 4,055,117 +0 1.25% 2,237,790
2021-05-04 2021-04-30 0.552 4,055,117 +0 1.25% 2,237,790
2021-05-03 2021-04-29 0.552 4,055,117 +0 1.25% 2,237,790
2021-04-30 2021-04-28 0.552 4,055,117 +0 1.25% 2,237,790
2021-04-29 2021-04-27 0.552 4,055,117 +0 1.25% 2,237,790
2021-04-28 2021-04-26 0.563 4,055,117 +0 1.25% 2,283,930
2021-04-27 2021-04-23 0.563 4,055,117 +0 1.25% 2,283,930
2021-04-26 2021-04-22 0.563 4,055,117 +0 1.25% 2,283,930
2021-04-23 2021-04-21 0.563 4,055,117 +0 1.25% 2,283,930
2021-04-22 2021-04-20 0.563 4,055,117 +0 1.25% 2,283,930
2021-04-21 2021-04-19 0.563 4,055,117 +0 1.25% 2,283,930
2021-04-20 2021-04-16 0.569 4,055,117 +0 1.25% 2,307,000
2021-04-19 2021-04-15 0.546 4,055,117 +0 1.25% 2,214,720
2021-04-16 2021-04-14 0.546 4,055,117 +0 1.25% 2,214,720
2021-04-15 2021-04-13 0.558 4,055,117 +0 1.25% 2,260,860
2021-04-14 2021-04-12 0.563 4,055,117 +0 1.25% 2,283,930
2021-04-13 2021-04-09 0.563 4,055,117 +0 1.25% 2,283,930
2021-04-12 2021-04-08 0.558 4,055,117 +0 1.25% 2,260,860
2021-04-09 2021-04-07 0.546 4,055,117 +0 1.25% 2,214,720
2021-04-08 2021-04-01 0.552 4,055,117 +0 1.25% 2,237,790
2021-04-07 2021-03-31 0.540 4,055,117 +0 1.25% 2,191,650
2021-04-01 2021-03-30 0.558 4,055,117 +0 1.25% 2,260,860
2021-03-31 2021-03-29 0.558 4,055,117 +0 1.25% 2,260,860
2021-03-30 2021-03-26 0.558 4,055,117 +0 1.25% 2,260,860
2021-03-29 2021-03-25 0.558 4,055,117 +0 1.25% 2,260,860
2021-03-26 2021-03-24 0.546 4,055,117 +0 1.25% 2,214,720
2021-03-25 2021-03-23 0.563 4,055,117 +0 1.25% 2,283,930
2021-03-24 2021-03-22 0.552 4,055,117 +0 1.25% 2,237,790
2021-03-23 2021-03-19 0.576 4,055,117 +0 1.25% 2,334,039
2021-03-22 2021-03-18 0.582 4,055,117 +167,222 1.25% 2,358,102
2021-03-19 2021-03-17 0.582 3,887,895 +0 1.25% 2,260,860
2021-03-18 2021-03-16 0.587 3,887,895 +0 1.25% 2,283,930
2021-03-17 2021-03-15 0.582 3,887,895 +0 1.25% 2,260,860
2021-03-16 2021-03-12 0.582 3,887,895 +0 1.25% 2,260,860
2021-03-15 2021-03-11 0.570 3,887,895 +0 1.25% 2,214,720
2021-03-12 2021-03-10 0.564 3,887,895 +0 1.25% 2,191,650
2021-03-11 2021-03-09 0.570 3,887,895 +0 1.25% 2,214,720
2021-03-10 2021-03-08 0.582 3,887,895 +0 1.25% 2,260,860
2021-03-09 2021-03-05 0.582 3,887,895 +0 1.25% 2,260,860
2021-03-08 2021-03-04 0.582 3,887,895 +0 1.25% 2,260,860
2021-03-05 2021-03-03 0.582 3,887,895 +0 1.25% 2,260,860
2021-03-04 2021-03-02 0.582 3,887,895 +0 1.25% 2,260,860
2021-03-03 2021-03-01 0.582 3,887,895 +0 1.25% 2,260,860
2021-03-02 2021-02-26 0.587 3,887,895 +0 1.25% 2,283,930
2021-03-01 2021-02-25 0.593 3,887,895 +0 1.25% 2,307,000
2021-02-26 2021-02-24 0.587 3,887,895 +0 1.25% 2,283,930
2021-02-25 2021-02-23 0.587 3,887,895 +0 1.25% 2,283,930
2021-02-24 2021-02-22 0.576 3,887,895 +0 1.25% 2,237,790
2021-02-23 2021-02-19 0.576 3,887,895 +0 1.25% 2,237,790
2021-02-22 2021-02-18 0.582 3,887,895 +0 1.25% 2,260,860
2021-02-19 2021-02-17 0.570 3,887,895 +0 1.25% 2,214,720
2021-02-18 2021-02-16 0.582 3,887,895 +0 1.25% 2,260,860
2021-02-17 2021-02-11 0.570 3,887,895 +0 1.25% 2,214,720
2021-02-16 2021-02-09 0.493 3,887,895 +0 1.25% 1,914,810
2021-02-10 2021-02-08 0.493 3,887,895 +0 1.25% 1,914,810
2021-02-09 2021-02-05 0.493 3,887,895 +0 1.25% 1,914,810
2021-02-08 2021-02-04 0.534 3,887,895 +0 1.25% 2,076,300
2021-02-05 2021-02-03 0.534 3,887,895 +0 1.25% 2,076,300
2021-02-04 2021-02-02 0.546 3,887,895 +0 1.25% 2,122,440
2021-02-03 2021-02-01 0.546 3,887,895 +0 1.25% 2,122,440
2021-02-02 2021-01-29 0.582 3,887,895 +0 1.25% 2,260,860
2021-02-01 2021-01-28 0.593 3,887,895 +0 1.25% 2,307,000
2021-01-29 2021-01-27 0.593 3,887,895 +0 1.25% 2,307,000
2021-01-28 2021-01-26 0.617 3,887,895 +0 1.25% 2,399,280
2021-01-27 2021-01-25 0.617 3,887,895 +0 1.25% 2,399,280
2021-01-26 2021-01-22 0.593 3,887,895 +0 1.25% 2,307,000
2021-01-25 2021-01-21 0.457 3,887,895 +0 1.25% 1,776,390
2021-01-22 2021-01-20 0.457 3,887,895 +0 1.25% 1,776,390
2021-01-21 2021-01-19 0.475 3,887,895 +0 1.25% 1,845,600
2021-01-20 2021-01-18 0.415 3,887,895 +0 1.25% 1,614,900
2021-01-19 2021-01-15 0.415 3,887,895 +0 1.25% 1,614,900
2021-01-18 2021-01-14 0.415 3,887,895 +0 1.25% 1,614,900
2021-01-15 2021-01-13 0.427 3,887,895 +0 1.25% 1,661,040
2021-01-14 2021-01-12 0.487 3,887,895 +0 1.25% 1,891,740
2021-01-13 2021-01-11 0.534 3,887,895 +0 1.25% 2,076,300
2021-01-12 2021-01-08 0.528 3,887,895 +0 1.25% 2,053,230
2021-01-11 2021-01-07 0.534 3,887,895 +0 1.25% 2,076,300
2021-01-08 2021-01-06 0.534 3,887,895 +0 1.25% 2,076,300
2021-01-07 2021-01-05 0.498 3,887,895 +0 1.25% 1,937,880
2021-01-06 2021-01-04 0.475 3,887,895 +0 1.25% 1,845,600
2021-01-05 2020-12-31 0.487 3,887,895 +0 1.25% 1,891,740
2021-01-04 2020-12-29 0.487 3,887,895 +0 1.25% 1,891,740
2020-12-30 2020-12-28 0.516 3,887,895 +0 1.25% 2,007,090
2020-12-29 2020-12-24 0.522 3,887,895 +0 1.25% 2,030,160
2020-12-28 2020-12-22 0.522 3,887,895 +0 1.25% 2,030,160
2020-12-23 2020-12-21 0.528 3,887,895 +0 1.25% 2,053,230
2020-12-22 2020-12-18 0.528 3,887,895 +0 1.25% 2,053,230
2020-12-21 2020-12-17 0.534 3,887,895 +0 1.25% 2,076,300
2020-12-18 2020-12-16 0.534 3,887,895 +0 1.25% 2,076,300
2020-12-17 2020-12-15 0.534 3,887,895 +0 1.25% 2,076,300
2020-12-16 2020-12-14 0.534 3,887,895 +0 1.25% 2,076,300
2020-12-15 2020-12-11 0.498 3,887,895 +0 1.25% 1,937,880
2020-12-14 2020-12-10 0.498 3,887,895 +0 1.25% 1,937,880
2020-12-11 2020-12-09 0.439 3,887,895 +0 1.25% 1,707,180
2020-12-10 2020-12-08 0.463 3,887,895 +0 1.25% 1,799,460
2020-12-09 2020-12-07 0.487 3,887,895 +0 1.25% 1,891,740
2020-12-08 2020-12-04 0.528 3,887,895 +0 1.25% 2,053,230
2020-12-07 2020-12-03 0.558 3,887,895 +0 1.25% 2,168,580
2020-12-04 2020-12-02 0.629 3,887,895 +0 1.25% 2,445,420
2020-12-03 2020-12-01 0.641 3,887,895 +0 1.25% 2,491,560
2020-12-02 2020-11-30 0.641 3,887,895 +0 1.25% 2,491,560
2020-12-01 2020-11-27 0.582 3,887,895 +0 1.25% 2,260,860
2020-11-30 2020-11-26 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-27 2020-11-25 0.605 3,887,895 +0 1.25% 2,353,140
2020-11-26 2020-11-24 0.605 3,887,895 +0 1.25% 2,353,140
2020-11-25 2020-11-23 0.641 3,887,895 +0 1.25% 2,491,560
2020-11-24 2020-11-20 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-23 2020-11-19 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-20 2020-11-18 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-19 2020-11-17 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-18 2020-11-16 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-17 2020-11-13 0.570 3,887,895 +0 1.25% 2,214,720
2020-11-16 2020-11-12 0.570 3,887,895 +0 1.25% 2,214,720
2020-11-13 2020-11-11 0.570 3,887,895 +0 1.25% 2,214,720
2020-11-12 2020-11-10 0.570 3,887,895 +0 1.25% 2,214,720
2020-11-11 2020-11-09 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-10 2020-11-06 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-09 2020-11-05 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-06 2020-11-04 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-05 2020-11-03 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-04 2020-11-02 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-03 2020-10-30 0.593 3,887,895 +0 1.25% 2,307,000
2020-11-02 2020-10-29 0.593 3,887,895 +0 1.25% 2,307,000
2020-10-30 2020-10-28 0.617 3,887,895 +0 1.25% 2,399,280
2020-10-29 2020-10-27 0.558 3,887,895 +0 1.25% 2,168,580
2020-10-28 2020-10-23 0.558 3,887,895 +0 1.25% 2,168,580
2020-10-27 2020-10-22 0.558 3,887,895 +0 1.25% 2,168,580
2020-10-23 2020-10-21 0.558 3,887,895 +0 1.25% 2,168,580
2020-10-22 2020-10-20 0.558 3,887,895 +0 1.25% 2,168,580
2020-10-21 2020-10-19 0.558 3,887,895 +0 1.25% 2,168,580
2020-10-20 2020-10-16 0.558 3,887,895 +0 1.25% 2,168,580
2020-10-19 2020-10-15 0.558 3,887,895 +0 1.25% 2,168,580
2020-10-16 2020-10-14 0.558 3,887,895 +0 1.25% 2,168,580
2020-10-15 2020-10-12 0.540 3,887,895 +0 1.25% 2,099,370
2020-10-14 2020-10-09 0.540 3,887,895 +0 1.25% 2,099,370
2020-10-12 2020-10-08 0.546 3,887,895 +0 1.25% 2,122,440
2020-10-09 2020-10-07 0.570 3,887,895 +0 1.25% 2,214,720
2020-10-08 2020-10-06 0.570 3,887,895 +0 1.25% 2,214,720
2020-10-07 2020-10-05 0.570 3,887,895 +0 1.25% 2,214,720
2020-10-06 2020-09-30 0.570 3,887,895 +0 1.25% 2,214,720
2020-10-05 2020-09-29 0.570 3,887,895 +0 1.25% 2,214,720
2020-09-30 2020-09-28 0.570 3,887,895 +0 1.25% 2,214,720
2020-09-29 2020-09-25 0.570 3,887,895 +0 1.25% 2,214,720
2020-09-28 2020-09-24 0.570 3,887,895 +0 1.25% 2,214,720
2020-09-25 2020-09-23 0.570 3,887,895 +0 1.25% 2,214,720
2020-09-24 2020-09-22 0.570 3,887,895 +0 1.25% 2,214,720
2020-09-23 2020-09-21 0.593 3,887,895 +0 1.25% 2,307,000
2020-09-22 2020-09-18 0.593 3,887,895 +0 1.25% 2,307,000
2020-09-21 2020-09-17 0.593 3,887,895 +0 1.25% 2,307,000
2020-09-18 2020-09-16 0.593 3,887,895 +0 1.25% 2,307,000
2020-09-17 2020-09-15 0.593 3,887,895 +0 1.25% 2,307,000
2020-09-16 2020-09-14 0.593 3,887,895 +0 1.25% 2,307,000
2020-09-15 2020-09-11 0.593 3,887,895 +0 1.25% 2,307,000
2020-09-14 2020-09-10 0.629 3,887,895 +0 1.25% 2,445,420
2020-09-11 2020-09-09 0.629 3,887,895 +0 1.25% 2,445,420
2020-09-10 2020-09-08 0.629 3,887,895 +0 1.25% 2,445,420
2020-09-09 2020-09-07 0.629 3,887,895 +0 1.25% 2,445,420
2020-09-08 2020-09-04 0.629 3,887,895 +0 1.25% 2,445,420
2020-09-07 2020-09-03 0.593 3,887,895 +0 1.25% 2,307,000
2020-09-04 2020-09-02 0.570 3,887,895 +0 1.25% 2,214,720
2020-09-03 2020-09-01 0.593 3,887,895 +0 1.25% 2,307,000
2020-09-02 2020-08-31 0.593 3,887,895 +0 1.25% 2,307,000
2020-09-01 2020-08-28 0.593 3,887,895 +0 1.25% 2,307,000
2020-08-31 2020-08-27 0.593 3,887,895 +0 1.25% 2,307,000
2020-08-28 2020-08-26 0.570 3,887,895 +0 1.25% 2,214,720
2020-08-27 2020-08-25 0.522 3,887,895 +0 1.25% 2,030,160
2020-08-26 2020-08-24 0.593 3,887,895 +0 1.25% 2,307,000
2020-08-25 2020-08-21 0.593 3,887,895 +0 1.25% 2,307,000
2020-08-24 2020-08-20 0.593 3,887,895 +0 1.25% 2,307,000
2020-08-21 2020-08-19 0.617 3,887,895 +0 1.25% 2,399,280
2020-08-20 2020-08-18 0.617 3,887,895 +0 1.25% 2,399,280
2020-08-19 2020-08-17 0.593 3,887,895 +0 1.25% 2,307,000
2020-08-18 2020-08-14 0.593 3,887,895 +0 1.25% 2,307,000
2020-08-17 2020-08-13 0.593 3,887,895 +0 1.25% 2,307,000
2020-08-14 2020-08-12 0.570 3,887,895 +0 1.25% 2,214,720
2020-08-13 2020-08-11 0.546 3,887,895 +0 1.25% 2,122,440
2020-08-12 2020-08-10 0.534 3,887,895 +0 1.25% 2,076,300
2020-08-11 2020-08-07 0.522 3,887,895 +0 1.25% 2,030,160
2020-08-10 2020-08-06 0.522 3,887,895 +0 1.25% 2,030,160
2020-08-07 2020-08-05 0.522 3,887,895 +0 1.25% 2,030,160
2020-08-06 2020-08-04 0.522 3,887,895 +0 1.25% 2,030,160
2020-08-05 2020-08-03 0.522 3,887,895 +0 1.25% 2,030,160
2020-08-04 2020-07-31 0.522 3,887,895 +0 1.25% 2,030,160
2020-08-03 2020-07-30 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-31 2020-07-29 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-30 2020-07-28 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-29 2020-07-27 0.498 3,887,895 +0 1.25% 1,937,880
2020-07-28 2020-07-24 0.498 3,887,895 +0 1.25% 1,937,880
2020-07-27 2020-07-23 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-24 2020-07-22 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-23 2020-07-21 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-22 2020-07-20 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-21 2020-07-17 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-20 2020-07-16 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-17 2020-07-15 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-16 2020-07-14 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-15 2020-07-13 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-14 2020-07-10 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-13 2020-07-09 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-10 2020-07-08 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-09 2020-07-07 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-08 2020-07-06 0.487 3,887,895 +0 1.25% 1,891,740
2020-07-07 2020-07-03 0.457 3,887,895 +0 1.25% 1,776,390
2020-07-06 2020-07-02 0.457 3,887,895 +0 1.25% 1,776,390
2020-07-03 2020-06-30 0.498 3,887,895 +0 1.25% 1,937,880
2020-07-02 2020-06-29 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-30 2020-06-26 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-29 2020-06-24 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-26 2020-06-23 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-24 2020-06-22 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-23 2020-06-19 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-22 2020-06-18 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-19 2020-06-17 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-18 2020-06-16 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-17 2020-06-15 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-16 2020-06-12 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-15 2020-06-11 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-12 2020-06-10 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-11 2020-06-09 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-10 2020-06-08 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-09 2020-06-05 0.475 3,887,895 +0 1.25% 1,845,600
2020-06-08 2020-06-04 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-05 2020-06-03 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-04 2020-06-02 0.498 3,887,895 +0 1.25% 1,937,880
2020-06-03 2020-06-01 0.534 3,887,895 +0 1.25% 2,076,300
2020-06-02 2020-05-29 0.534 3,887,895 +0 1.25% 2,076,300
2020-06-01 2020-05-28 0.534 3,887,895 +0 1.25% 2,076,300
2020-05-29 2020-05-27 0.534 3,887,895 +0 1.25% 2,076,300
2020-05-28 2020-05-26 0.534 3,887,895 +0 1.25% 2,076,300
2020-05-27 2020-05-25 0.534 3,887,895 +0 1.25% 2,076,300
2020-05-26 2020-05-22 0.534 3,887,895 +0 1.25% 2,076,300
2020-05-25 2020-05-21 0.534 3,887,895 +0 1.25% 2,076,300
2020-05-22 2020-05-20 0.534 3,887,895 +0 1.25% 2,076,300
2020-05-21 2020-05-19 0.534 3,887,895 +0 1.25% 2,076,300
2020-05-20 2020-05-18 0.534 3,887,895 +0 1.25% 2,076,300
2020-05-19 2020-05-15 0.534 3,887,895 +0 1.25% 2,076,300
2020-05-18 2020-05-14 0.534 3,887,895 +0 1.25% 2,076,300
2020-05-15 2020-05-13 0.510 3,887,895 +0 1.25% 1,984,020
2020-05-14 2020-05-12 0.510 3,887,895 +0 1.25% 1,984,020
2020-05-13 2020-05-11 0.510 3,887,895 +0 1.25% 1,984,020
2020-05-12 2020-05-08 0.475 3,887,895 +0 1.25% 1,845,600
2020-05-11 2020-05-07 0.475 3,887,895 +0 1.25% 1,845,600
2020-05-08 2020-05-06 0.475 3,887,895 +0 1.25% 1,845,600
2020-05-07 2020-05-05 0.475 3,887,895 +0 1.25% 1,845,600
2020-05-06 2020-05-04 0.475 3,887,895 +0 1.25% 1,845,600
2020-05-05 2020-04-29 0.475 3,887,895 +0 1.25% 1,845,600
2020-05-04 2020-04-28 0.475 3,887,895 +0 1.25% 1,845,600
2020-04-29 2020-04-27 0.475 3,887,895 +0 1.25% 1,845,600
2020-04-28 2020-04-24 0.475 3,887,895 +0 1.25% 1,845,600
2020-04-27 2020-04-23 0.475 3,887,895 +0 1.25% 1,845,600
2020-04-24 2020-04-22 0.439 3,887,895 +0 1.25% 1,707,180
2020-04-23 2020-04-21 0.439 3,887,895 +0 1.25% 1,707,180
2020-04-22 2020-04-20 0.439 3,887,895 +0 1.25% 1,707,180
2020-04-21 2020-04-17 0.439 3,887,895 +0 1.25% 1,707,180
2020-04-20 2020-04-16 0.439 3,887,895 +0 1.25% 1,707,180
2020-04-17 2020-04-15 0.439 3,887,895 +0 1.25% 1,707,180
2020-04-16 2020-04-14 0.439 3,887,895 +0 1.25% 1,707,180
2020-04-15 2020-04-09 0.439 3,887,895 +0 1.25% 1,707,180
2020-04-14 2020-04-08 0.439 3,887,895 +0 1.25% 1,707,180
2020-04-09 2020-04-07 0.439 3,887,895 +0 1.25% 1,707,180
2020-04-08 2020-04-06 0.439 3,887,895 +0 1.25% 1,707,180
2020-04-07 2020-04-03 0.451 3,887,895 +0 1.25% 1,753,320
2020-04-06 2020-04-02 0.451 3,887,895 +0 1.25% 1,753,320
2020-04-03 2020-04-01 0.451 3,887,895 +0 1.25% 1,753,320
2020-04-02 2020-03-31 0.451 3,887,895 +0 1.25% 1,753,320
2020-04-01 2020-03-30 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-31 2020-03-27 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-30 2020-03-26 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-27 2020-03-25 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-26 2020-03-24 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-25 2020-03-23 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-24 2020-03-20 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-23 2020-03-19 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-20 2020-03-18 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-19 2020-03-17 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-18 2020-03-16 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-17 2020-03-13 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-16 2020-03-12 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-13 2020-03-11 0.445 3,887,895 +0 1.25% 1,730,250
2020-03-12 2020-03-10 0.445 3,887,895 +0 1.25% 1,730,250
2020-03-11 2020-03-09 0.445 3,887,895 +0 1.25% 1,730,250
2020-03-10 2020-03-06 0.445 3,887,895 +0 1.25% 1,730,250
2020-03-09 2020-03-05 0.445 3,887,895 +0 1.25% 1,730,250
2020-03-06 2020-03-04 0.445 3,887,895 +0 1.25% 1,730,250
2020-03-05 2020-03-03 0.451 3,887,895 +0 1.25% 1,753,320
2020-03-04 2020-03-02 0.475 3,887,895 +0 1.25% 1,845,600
2020-03-03 2020-02-28 0.498 3,887,895 +0 1.25% 1,937,880
2020-03-02 2020-02-27 0.498 3,887,895 +0 1.25% 1,937,880
2020-02-28 2020-02-26 0.498 3,887,895 +0 1.25% 1,937,880
2020-02-27 2020-02-25 0.498 3,887,895 +0 1.25% 1,937,880
2020-02-26 2020-02-24 0.498 3,887,895 +0 1.25% 1,937,880
2020-02-25 2020-02-21 0.498 3,887,895 +0 1.25% 1,937,880
2020-02-24 2020-02-20 0.498 3,887,895 +0 1.25% 1,937,880
2020-02-21 2020-02-19 0.498 3,887,895 +0 1.25% 1,937,880
2020-02-20 2020-02-18 0.498 3,887,895 +0 1.25% 1,937,880
2020-02-19 2020-02-17 0.510 3,887,895 +0 1.25% 1,984,020
2020-02-18 2020-02-14 0.510 3,887,895 +0 1.25% 1,984,020
2020-02-17 2020-02-13 0.510 3,887,895 +0 1.25% 1,984,020
2020-02-14 2020-02-12 0.510 3,887,895 +0 1.25% 1,984,020
2020-02-13 2020-02-11 0.510 3,887,895 +0 1.25% 1,984,020
2020-02-12 2020-02-10 0.510 3,887,895 +0 1.25% 1,984,020
2020-02-11 2020-02-07 0.510 3,887,895 +0 1.25% 1,984,020
2020-02-10 2020-02-06 0.528 3,887,895 +0 1.25% 2,053,230
2020-02-07 2020-02-05 0.528 3,887,895 +0 1.25% 2,053,230
2020-02-06 2020-02-04 0.528 3,887,895 +0 1.25% 2,053,230
2020-02-05 2020-02-03 0.528 3,887,895 +0 1.25% 2,053,230
2020-02-04 2020-01-31 0.528 3,887,895 +0 1.25% 2,053,230
2020-02-03 2020-01-30 0.546 3,887,895 +0 1.25% 2,122,440
2020-01-31 2020-01-29 0.510 3,887,895 +0 1.25% 1,984,020
2020-01-30 2020-01-24 0.475 3,887,895 +0 1.25% 1,845,600
2020-01-29 2020-01-22 0.475 3,887,895 +0 1.25% 1,845,600
2020-01-23 2020-01-21 0.475 3,887,895 +0 1.25% 1,845,600
2020-01-22 2020-01-20 0.475 3,887,895 +0 1.25% 1,845,600
2020-01-21 2020-01-17 0.475 3,887,895 +0 1.25% 1,845,600
2020-01-20 2020-01-16 0.475 3,887,895 +0 1.25% 1,845,600
2020-01-17 2020-01-15 0.457 3,887,895 +0 1.25% 1,776,390
2020-01-16 2020-01-14 0.475 3,887,895 +0 1.25% 1,845,600
2020-01-15 2020-01-13 0.475 3,887,895 +0 1.25% 1,845,600
2020-01-14 2020-01-10 0.475 3,887,895 +0 1.25% 1,845,600
2020-01-13 2020-01-09 0.475 3,887,895 +0 1.25% 1,845,600
2020-01-10 2020-01-08 0.433 3,887,895 +0 1.25% 1,684,110
2020-01-09 2020-01-07 0.498 3,887,895 +0 1.25% 1,937,880
2020-01-08 2020-01-06 0.475 3,887,895 +0 1.25% 1,845,600
2020-01-07 2020-01-03 0.475 3,887,895 +0 1.25% 1,845,600
2020-01-06 2020-01-02 0.487 3,887,895 +0 1.25% 1,891,740
2020-01-03 2019-12-31 0.487 3,887,895 +0 1.25% 1,891,740
2020-01-02 2019-12-27 0.487 3,887,895 +0 1.25% 1,891,740
2019-12-30 2019-12-24 0.487 3,887,895 +0 1.25% 1,891,740
2019-12-27 2019-12-20 0.498 3,887,895 +0 1.25% 1,937,880
2019-12-23 2019-12-19 0.498 3,887,895 +0 1.25% 1,937,880
2019-12-20 2019-12-18 0.498 3,887,895 +0 1.25% 1,937,880
2019-12-19 2019-12-17 0.498 3,887,895 +0 1.25% 1,937,880
2019-12-18 2019-12-16 0.528 3,887,895 +0 1.25% 2,053,230
2019-12-17 2019-12-13 0.528 3,887,895 +0 1.25% 2,053,230
2019-12-16 2019-12-12 0.475 3,887,895 +0 1.25% 1,845,600
2019-12-13 2019-12-11 0.487 3,887,895 +0 1.25% 1,891,740
2019-12-12 2019-12-10 0.487 3,887,895 +0 1.25% 1,891,740
2019-12-11 2019-12-09 0.487 3,887,895 +0 1.25% 1,891,740
2019-12-10 2019-12-06 0.487 3,887,895 +0 1.25% 1,891,740
2019-12-09 2019-12-05 0.522 3,887,895 +0 1.25% 2,030,160
2019-12-06 2019-12-04 0.522 3,887,895 +0 1.25% 2,030,160
2019-12-05 2019-12-03 0.522 3,887,895 +0 1.25% 2,030,160
2019-12-04 2019-12-02 0.522 3,887,895 +0 1.25% 2,030,160
2019-12-03 2019-11-29 0.522 3,887,895 +0 1.25% 2,030,160
2019-12-02 2019-11-28 0.522 3,887,895 +0 1.25% 2,030,160
2019-11-29 2019-11-27 0.534 3,887,895 +0 1.25% 2,076,300
2019-11-28 2019-11-26 0.534 3,887,895 +0 1.25% 2,076,300
2019-11-27 2019-11-25 0.534 3,887,895 +0 1.25% 2,076,300
2019-11-26 2019-11-22 0.534 3,887,895 +0 1.25% 2,076,300
2019-11-25 2019-11-21 0.534 3,887,895 +0 1.25% 2,076,300
2019-11-22 2019-11-20 0.534 3,887,895 +0 1.25% 2,076,300
2019-11-21 2019-11-19 0.534 3,887,895 +0 1.25% 2,076,300
2019-11-20 2019-11-18 0.534 3,887,895 +0 1.25% 2,076,300
2019-11-19 2019-11-15 0.534 3,887,895 +0 1.25% 2,076,300
2019-11-18 2019-11-14 0.534 3,887,895 +0 1.25% 2,076,300
2019-11-15 2019-11-13 0.534 3,887,895 +0 1.25% 2,076,300
2019-11-14 2019-11-12 0.593 3,887,895 +0 1.25% 2,307,000
2019-11-13 2019-11-11 0.629 3,887,895 +0 1.25% 2,445,420
2019-11-12 2019-11-08 0.653 3,887,895 +0 1.25% 2,537,700
2019-11-11 2019-11-07 0.570 3,887,895 +0 1.25% 2,214,720
2019-11-08 2019-11-06 0.570 3,887,895 +0 1.25% 2,214,720
2019-11-07 2019-11-05 0.570 3,887,895 +0 1.25% 2,214,720
2019-11-06 2019-11-04 0.570 3,887,895 +0 1.25% 2,214,720
2019-11-05 2019-11-01 0.570 3,887,895 +0 1.25% 2,214,720
2019-11-04 2019-10-31 0.570 3,887,895 +0 1.25% 2,214,720
2019-11-01 2019-10-30 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-31 2019-10-29 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-30 2019-10-28 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-29 2019-10-25 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-28 2019-10-24 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-25 2019-10-23 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-24 2019-10-22 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-23 2019-10-21 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-22 2019-10-18 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-21 2019-10-17 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-18 2019-10-16 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-17 2019-10-15 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-16 2019-10-14 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-15 2019-10-11 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-14 2019-10-10 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-11 2019-10-09 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-10 2019-10-08 0.570 3,887,895 +0 1.25% 2,214,720
2019-10-09 2019-10-04 0.587 3,887,895 +0 1.25% 2,283,930
2019-10-08 2019-10-03 0.587 3,887,895 +0 1.25% 2,283,930
2019-10-04 2019-10-02 0.587 3,887,895 +0 1.25% 2,283,930
2019-10-03 2019-09-30 0.587 3,887,895 +0 1.25% 2,283,930
2019-10-02 2019-09-27 0.587 3,887,895 +0 1.25% 2,283,930
2019-09-30 2019-09-26 0.587 3,887,895 +0 1.25% 2,283,930
2019-09-27 2019-09-25 0.587 3,887,895 +0 1.25% 2,283,930
2019-09-26 2019-09-24 0.587 3,887,895 +0 1.25% 2,283,930
2019-09-25 2019-09-23 0.587 3,887,895 +0 1.25% 2,283,930
2019-09-24 2019-09-20 0.587 3,887,895 +0 1.25% 2,283,930
2019-09-23 2019-09-19 0.587 3,887,895 +0 1.25% 2,283,930
2019-09-20 2019-09-18 0.587 3,887,895 +0 1.25% 2,283,930
2019-09-19 2019-09-17 0.587 3,887,895 +0 1.25% 2,283,930
2019-09-18 2019-09-16 0.587 3,887,895 +0 1.25% 2,283,930
2019-09-17 2019-09-13 0.593 3,887,895 +0 1.25% 2,307,000
2019-09-16 2019-09-12 0.593 3,887,895 +0 1.25% 2,307,000
2019-09-13 2019-09-11 0.593 3,887,895 +0 1.25% 2,307,000
2019-09-12 2019-09-10 0.593 3,887,895 +0 1.25% 2,307,000
2019-09-11 2019-09-09 0.593 3,887,895 +0 1.25% 2,307,000
2019-09-10 2019-09-06 0.593 3,887,895 +0 1.25% 2,307,000
2019-09-09 2019-09-05 0.593 3,887,895 +0 1.25% 2,307,000
2019-09-06 2019-09-04 0.605 3,887,895 +0 1.25% 2,353,140
2019-09-05 2019-09-03 0.605 3,887,895 +0 1.25% 2,353,140
2019-09-04 2019-09-02 0.605 3,887,895 +0 1.25% 2,353,140
2019-09-03 2019-08-30 0.629 3,887,895 +0 1.25% 2,445,420
2019-09-02 2019-08-29 0.641 3,887,895 +0 1.25% 2,491,560
2019-08-30 2019-08-28 0.641 3,887,895 +0 1.25% 2,491,560
2019-08-29 2019-08-27 0.641 3,887,895 +0 1.25% 2,491,560
2019-08-28 2019-08-26 0.641 3,887,895 +0 1.25% 2,491,560
2019-08-27 2019-08-23 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-26 2019-08-22 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-23 2019-08-21 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-22 2019-08-20 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-21 2019-08-19 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-20 2019-08-16 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-19 2019-08-15 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-16 2019-08-14 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-15 2019-08-13 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-14 2019-08-12 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-13 2019-08-09 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-12 2019-08-08 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-09 2019-08-07 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-08 2019-08-06 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-07 2019-08-05 0.665 3,887,895 +0 1.25% 2,583,840
2019-08-06 2019-08-02 0.676 3,887,895 +0 1.25% 2,629,980
2019-08-05 2019-08-01 0.676 3,887,895 +0 1.25% 2,629,980
2019-08-02 2019-07-31 0.676 3,887,895 +0 1.25% 2,629,980
2019-08-01 2019-07-30 0.676 3,887,895 +0 1.25% 2,629,980
2019-07-31 2019-07-29 0.676 3,887,895 +0 1.25% 2,629,980
2019-07-30 2019-07-26 0.676 3,887,895 +0 1.25% 2,629,980
2019-07-29 2019-07-25 0.676 3,887,895 +0 1.25% 2,629,980
2019-07-26 2019-07-24 0.700 3,887,895 +0 1.25% 2,722,260
2019-07-25 2019-07-23 0.700 3,887,895 +0 1.25% 2,722,260
2019-07-24 2019-07-22 0.700 3,887,895 +0 1.25% 2,722,260
2019-07-23 2019-07-19 0.676 3,887,895 +0 1.25% 2,629,980
2019-07-22 2019-07-18 0.676 3,887,895 +0 1.25% 2,629,980
2019-07-19 2019-07-17 0.653 3,887,895 +0 1.25% 2,537,700
2019-07-18 2019-07-16 0.653 3,887,895 +0 1.25% 2,537,700
2019-07-17 2019-07-15 0.653 3,887,895 -16,853 1.25% 2,537,700
2018-11-27 2018-11-23 0.784 3,904,748 +122,023 1.26% 3,061,430
2018-03-19 2018-03-15 1.029 3,782,725 +45,575 1.26% 3,893,126
2017-11-28 2017-11-24 1.056 3,737,150 +95,825 1.26% 3,947,437
2017-03-20 2017-03-16 1.248 3,641,325 +39,579 1.26% 4,544,375
2015-11-24 2015-11-20 1.042 3,601,746 +45,022 1.26% 3,754,127
2015-05-11 2015-05-07 1.042 3,556,724 -58,332 1.26% 3,707,200
2014-11-26 2014-11-24 0.860 3,615,056 +58,332 1.28% 3,108,600
2014-03-17 2014-03-13 0.717 3,556,724 +65,866 1.26% 2,549,575
2014-01-24 2014-01-22 1.075 3,490,858 -18,080 1.26% 3,753,539
2013-11-27 2013-11-25 0.744 3,508,938 +63,799 1.26% 2,609,343
2013-10-02 2013-09-27 0.771 3,445,139 -14,793 1.26% 2,655,060
2013-03-18 2013-03-14 0.494 3,459,932 +97,463 1.27% 1,708,826
2011-11-25 2011-11-23 0.516 3,362,469 +98,896 1.27% 1,735,113
2011-10-04 2011-09-30 0.545 3,263,573 +697,643 1.27% 1,777,640
2011-10-03 2011-09-28 0.545 2,565,930 +484,164 1.00% 1,397,640
2011-03-21 2011-03-17 0.710 2,081,766 +42,923 0.81% 1,477,708
2010-11-16 2010-11-12 0.865 2,038,843 +72,816 0.81% 1,763,876
2010-11-08 2010-11-04 0.835 1,966,027 +329,428 0.81% 1,641,200
2010-10-14 2010-10-12 0.804 1,636,599 +113,323 0.67% 1,316,520
2010-09-24 2010-09-21 0.721 1,523,276 -26,354 0.63% 1,098,200
2010-09-17 2010-09-15 0.729 1,549,630 -32,943 0.64% 1,128,960
2010-08-09 2010-08-05 0.683 1,582,573 +59,297 0.65% 1,080,900
2010-03-22 2010-03-18 0.804 1,523,276 +28,741 0.63% 1,225,360
2009-11-03 2009-10-30 0.526 1,494,535 +340,020 0.63% 786,080
2008-11-27 2008-11-25 0.382 1,154,515 +32,321 0.48% 441,142
2008-11-24 2008-11-20 0.387 1,122,194 +153,849 0.47% 434,000
2008-11-20 2008-11-18 0.426 968,345 +45,250 0.41% 412,538
2008-11-19 2008-11-17 0.378 923,095 +34,834 0.39% 348,740
2008-11-18 2008-11-14 0.378 888,261 +31,101 0.39% 335,580
2008-11-14 2008-11-12 0.410 857,160 +62,204 0.37% 351,390
2008-11-10 2008-11-06 0.386 794,956 +67,179 0.35% 306,720
2008-11-04 2008-10-31 0.322 727,777 +17,417 0.32% 234,000
2008-11-03 2008-10-30 0.322 710,360 +31,102 0.31% 228,400
2008-10-30 2008-10-28 0.322 679,258 +184,121 0.30% 218,400
2008-10-27 2008-10-23 0.402 495,137 +202,782 0.22% 199,000
2008-03-25 2008-03-19 1.142 292,355 +4,177 0.13% 333,768
2008-01-30 2008-01-28 1.696 288,178 +12,263 0.13% 488,799
2008-01-29 2008-01-25 2.006 275,915 -12,263 0.12% 553,499
2008-01-28 2008-01-24 1.810 288,178 +12,263 0.13% 521,699
2008-01-23 2008-01-21 2.446 275,915 -18,395 0.12% 674,999
2008-01-21 2008-01-17 2.267 294,310 -30,657 0.13% 667,200
2007-11-21 2007-11-19 0.832 324,967 +6,499 0.15% 270,408
2007-06-26 2007-06-22 0.932 318,468 0.15% 296,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top