History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 90,000 +0 0.02% 29,250
2025-10-13 2025-10-09 0.325 90,000 +0 0.02% 29,250
2025-10-10 2025-10-08 0.315 90,000 +0 0.02% 28,350
2025-10-09 2025-10-06 0.315 90,000 +0 0.02% 28,350
2025-10-08 2025-10-03 0.315 90,000 +0 0.02% 28,350
2025-10-06 2025-10-02 0.315 90,000 +0 0.02% 28,350
2025-10-03 2025-09-30 0.300 90,000 +0 0.02% 27,000
2025-10-02 2025-09-29 0.300 90,000 +0 0.02% 27,000
2025-09-30 2025-09-26 0.300 90,000 +0 0.02% 27,000
2025-09-29 2025-09-25 0.300 90,000 +0 0.02% 27,000
2025-09-26 2025-09-24 0.310 90,000 +0 0.02% 27,900
2025-09-25 2025-09-23 0.310 90,000 +0 0.02% 27,900
2025-09-24 2025-09-22 0.310 90,000 +0 0.02% 27,900
2025-09-23 2025-09-19 0.310 90,000 +0 0.02% 27,900
2025-09-22 2025-09-18 0.310 90,000 +0 0.02% 27,900
2025-09-19 2025-09-17 0.310 90,000 +0 0.02% 27,900
2025-09-18 2025-09-16 0.310 90,000 +0 0.02% 27,900
2025-09-17 2025-09-15 0.310 90,000 +0 0.02% 27,900
2025-09-16 2025-09-12 0.330 90,000 +0 0.02% 29,700
2025-09-15 2025-09-11 0.310 90,000 +0 0.02% 27,900
2025-09-12 2025-09-10 0.310 90,000 +0 0.02% 27,900
2025-09-11 2025-09-09 0.320 90,000 +0 0.02% 28,800
2025-09-10 2025-09-08 0.320 90,000 +0 0.02% 28,800
2025-09-09 2025-09-05 0.320 90,000 +0 0.02% 28,800
2025-09-08 2025-09-04 0.320 90,000 +0 0.02% 28,800
2025-09-05 2025-09-03 0.345 90,000 +0 0.02% 31,050
2025-09-04 2025-09-02 0.345 90,000 +0 0.02% 31,050
2025-09-03 2025-09-01 0.360 90,000 +0 0.02% 32,400
2025-09-02 2025-08-29 0.360 90,000 +0 0.02% 32,400
2025-09-01 2025-08-28 0.360 90,000 +0 0.02% 32,400
2025-08-29 2025-08-27 0.360 90,000 +0 0.02% 32,400
2025-08-28 2025-08-26 0.320 90,000 +0 0.02% 28,800
2025-08-27 2025-08-25 0.345 90,000 +0 0.02% 31,050
2025-08-26 2025-08-22 0.305 90,000 +0 0.02% 27,450
2025-08-25 2025-08-21 0.305 90,000 +0 0.02% 27,450
2025-08-22 2025-08-20 0.305 90,000 +0 0.02% 27,450
2025-08-21 2025-08-19 0.305 90,000 +0 0.02% 27,450
2025-08-20 2025-08-18 0.305 90,000 +0 0.02% 27,450
2025-08-19 2025-08-15 0.305 90,000 +0 0.02% 27,450
2025-08-18 2025-08-14 0.305 90,000 +0 0.02% 27,450
2025-08-15 2025-08-13 0.305 90,000 +0 0.02% 27,450
2025-08-14 2025-08-12 0.315 90,000 +0 0.02% 28,350
2025-08-13 2025-08-11 0.315 90,000 +0 0.02% 28,350
2025-08-12 2025-08-08 0.315 90,000 +0 0.02% 28,350
2025-08-11 2025-08-07 0.315 90,000 +0 0.02% 28,350
2025-08-08 2025-08-06 0.315 90,000 +0 0.02% 28,350
2025-08-07 2025-08-05 0.315 90,000 +0 0.02% 28,350
2025-08-06 2025-08-04 0.315 90,000 +0 0.02% 28,350
2025-08-05 2025-08-01 0.315 90,000 +0 0.02% 28,350
2025-08-04 2025-07-31 0.315 90,000 +0 0.02% 28,350
2025-08-01 2025-07-30 0.315 90,000 +0 0.02% 28,350
2025-07-31 2025-07-29 0.315 90,000 +0 0.02% 28,350
2025-07-30 2025-07-28 0.315 90,000 +0 0.02% 28,350
2025-07-29 2025-07-25 0.315 90,000 +0 0.02% 28,350
2025-07-28 2025-07-24 0.325 90,000 +0 0.02% 29,250
2025-07-25 2025-07-23 0.325 90,000 +0 0.02% 29,250
2025-07-24 2025-07-22 0.325 90,000 +0 0.02% 29,250
2025-07-23 2025-07-21 0.325 90,000 +0 0.02% 29,250
2025-07-22 2025-07-18 0.325 90,000 +0 0.02% 29,250
2025-07-21 2025-07-17 0.325 90,000 +0 0.02% 29,250
2025-07-18 2025-07-16 0.325 90,000 +0 0.02% 29,250
2025-07-17 2025-07-15 0.355 90,000 +0 0.02% 31,950
2025-07-16 2025-07-14 0.345 90,000 +0 0.02% 31,050
2025-07-15 2025-07-11 0.345 90,000 +0 0.02% 31,050
2025-07-14 2025-07-10 0.345 90,000 +0 0.02% 31,050
2025-07-11 2025-07-09 0.300 90,000 +0 0.02% 27,000
2025-07-10 2025-07-08 0.315 90,000 +0 0.02% 28,350
2025-07-09 2025-07-07 0.315 90,000 +0 0.02% 28,350
2025-07-08 2025-07-04 0.310 90,000 +0 0.02% 27,900
2025-07-07 2025-07-03 0.310 90,000 +0 0.02% 27,900
2025-07-04 2025-07-02 0.310 90,000 +0 0.02% 27,900
2025-07-03 2025-06-30 0.310 90,000 +0 0.02% 27,900
2025-07-02 2025-06-27 0.310 90,000 +0 0.02% 27,900
2025-06-30 2025-06-26 0.310 90,000 -28,000 0.02% 27,900
2025-06-27 2025-06-25 0.255 118,000 +38,000 0.03% 30,090
2025-06-09 2025-06-05 0.300 80,000 +64,000 0.02% 24,000
2025-05-20 2025-05-16 0.295 16,000 +2,000 0.00% 4,720
2025-05-09 2025-05-07 0.290 14,000 +2,000 0.00% 4,060
2025-05-07 2025-05-02 0.325 12,000 -58,000 0.00% 3,900
2025-03-20 2025-03-18 0.320 70,000 -300 0.02% 22,400
2025-03-18 2025-03-14 0.320 70,300 +300 0.02% 22,496
2025-02-19 2025-02-17 0.260 70,000 +10,000 0.02% 18,200
2024-11-11 2024-11-07 0.330 60,000 +36,000 0.02% 19,800
2024-10-23 2024-10-21 0.340 24,000 -30,000 0.01% 8,160
2023-12-27 2023-12-21 0.350 54,000 +44,000 0.01% 18,900
2023-11-03 2023-11-01 0.360 10,000 -44,000 0.00% 3,600
2023-06-09 2023-06-07 0.425 54,000 +10,000 0.01% 22,950
2023-05-22 2023-05-18 0.460 44,000 -22,000 0.01% 20,240
2023-04-11 2023-04-04 0.460 66,000 -18,000 0.02% 30,360
2023-04-03 2023-03-30 0.465 84,000 -6,000 0.02% 39,060
2023-02-10 2023-02-08 0.470 90,000 +16,000 0.02% 42,300
2023-02-02 2023-01-31 0.530 74,000 -16,000 0.02% 39,220
2022-11-25 2022-11-23 0.435 90,000 +18,000 0.02% 39,150
2022-11-22 2022-11-18 0.499 72,000 +2,769 0.02% 35,942
2022-07-12 2022-07-08 0.614 69,231 +23,077 0.02% 42,480
2022-03-21 2022-03-17 0.557 46,154 +1,332 0.01% 25,701
2022-03-17 2022-03-15 0.600 44,822 -48,558 0.01% 26,880
2022-03-08 2022-03-04 0.578 93,380 -61,631 0.03% 54,000
2021-11-23 2021-11-19 0.785 155,011 +9,118 0.04% 121,699
2021-10-21 2021-10-19 0.785 145,893 -7,031 0.04% 114,540
2021-10-15 2021-10-11 0.751 152,924 -15,819 0.05% 114,840
2021-10-11 2021-10-07 0.728 168,743 -8,789 0.05% 122,880
2021-10-08 2021-10-06 0.751 177,532 -3,516 0.05% 133,320
2021-10-06 2021-10-04 0.728 181,048 +10,547 0.06% 131,840
2021-10-04 2021-09-29 0.762 170,501 -15,820 0.05% 129,980
2021-09-29 2021-09-27 0.728 186,321 +15,820 0.06% 135,680
2021-09-23 2021-09-20 0.774 170,501 +21,093 0.05% 131,920
2021-09-14 2021-09-10 0.774 149,408 -5,274 0.05% 115,600
2021-06-22 2021-06-18 0.552 154,682 +14,062 0.05% 85,360
2021-03-26 2021-03-24 0.546 140,620 -1,757 0.04% 76,800
2021-03-22 2021-03-18 0.582 142,377 +5,871 0.04% 82,794
2021-02-19 2021-02-17 0.570 136,506 +26,964 0.04% 77,760
2021-02-17 2021-02-11 0.570 109,542 +20,223 0.04% 62,400
2020-12-01 2020-11-27 0.582 89,319 -3,370 0.03% 51,940
2020-10-30 2020-10-28 0.617 92,689 -1,686 0.03% 57,200
2020-09-04 2020-09-02 0.570 94,375 -1,685 0.03% 53,760
2020-05-13 2020-05-11 0.510 96,060 -1,685 0.03% 49,020
2020-01-31 2020-01-29 0.510 97,745 -1,685 0.03% 49,880
2019-11-15 2019-11-13 0.534 99,430 +53,928 0.03% 53,100
2019-11-14 2019-11-12 0.593 45,502 -47,187 0.01% 27,000
2019-07-17 2019-07-15 0.653 92,689 +5,055 0.03% 60,500
2019-07-05 2019-07-03 0.688 87,634 -1,685 0.03% 60,320
2019-05-31 2019-05-29 0.700 89,319 +58,984 0.03% 62,540
2019-03-12 2019-03-08 0.760 30,335 -38,761 0.01% 23,040
2019-03-11 2019-03-07 0.748 69,096 -5,055 0.02% 51,660
2019-02-18 2019-02-14 0.724 74,151 -3,371 0.02% 53,680
2018-11-27 2018-11-23 0.784 77,522 +2,423 0.02% 60,779
2018-10-03 2018-09-28 0.821 75,099 +13,060 0.02% 61,640
2018-09-28 2018-09-26 0.796 62,039 -16,326 0.02% 49,400
2018-07-12 2018-07-10 0.907 78,365 +26,122 0.03% 71,040
2018-07-06 2018-07-04 1.041 52,243 -6,530 0.02% 54,400
2018-07-04 2018-06-29 1.041 58,773 -1,633 0.02% 61,200
2018-06-12 2018-06-08 1.029 60,406 +4,898 0.02% 62,160
2018-06-04 2018-05-31 1.029 55,508 +29,386 0.02% 57,120
2018-05-16 2018-05-14 1.054 26,122 -19,591 0.01% 27,520
2018-05-03 2018-04-30 0.992 45,713 +16,326 0.02% 45,360
2018-04-30 2018-04-26 1.078 29,387 -22,856 0.01% 31,680
2018-03-19 2018-03-15 1.029 52,243 +629 0.02% 53,768
2018-03-13 2018-03-09 1.029 51,614 +4,839 0.02% 53,120
2018-02-27 2018-02-23 1.054 46,775 +12,904 0.02% 49,300
2018-02-20 2018-02-13 1.066 33,871 -6,452 0.01% 36,120
2018-02-07 2018-02-05 1.091 40,323 +6,452 0.01% 44,000
2018-02-01 2018-01-30 1.091 33,871 -4,839 0.01% 36,960
2018-01-30 2018-01-26 1.091 38,710 +19,355 0.01% 42,240
2018-01-29 2018-01-25 1.091 19,355 +1,613 0.01% 21,120
2018-01-09 2018-01-05 1.153 17,742 -14,517 0.01% 20,460
2017-11-28 2017-11-24 1.056 32,259 +828 0.01% 34,074
2017-09-28 2017-09-26 0.967 31,431 +6,286 0.01% 30,400
2017-09-27 2017-09-25 1.018 25,145 -6,286 0.01% 25,600
2017-09-08 2017-09-06 0.980 31,431 -20,431 0.01% 30,800
2017-08-29 2017-08-25 0.916 51,862 +7,858 0.02% 47,520
2017-08-25 2017-08-22 0.916 44,004 +4,715 0.02% 40,320
2017-08-16 2017-08-14 0.916 39,289 +7,858 0.01% 36,000
2017-07-18 2017-07-14 0.993 31,431 -12,573 0.01% 31,200
2017-05-26 2017-05-24 1.018 44,004 +14,144 0.02% 44,800
2017-05-16 2017-05-12 1.069 29,860 -14,144 0.01% 31,920
2017-04-24 2017-04-20 1.018 44,004 +14,144 0.02% 44,800
2017-04-13 2017-04-11 1.056 29,860 +22,002 0.01% 31,540
2017-04-03 2017-03-30 1.082 7,858 +1,572 0.00% 8,500
2017-03-20 2017-03-16 1.248 6,286 +68 0.00% 7,845
2017-01-16 2017-01-12 1.055 6,218 +6,218 0.00% 6,560
2016-11-14 2016-11-10 1.158 0 -13,990
2016-11-11 2016-11-09 1.158 13,990 +13,990 0.00% 16,200
2016-11-04 2016-11-02 1.171 0 -4,663
2016-11-03 2016-11-01 1.145 4,663 -3,109 0.00% 5,339
2016-11-01 2016-10-28 1.106 7,772 -12,436 0.00% 8,600
2016-10-31 2016-10-27 1.132 20,208 +20,208 0.01% 22,880
2016-09-08 2016-09-06 1.068 0 -12,436
2016-09-06 2016-09-02 0.952 12,436 -4,663 0.00% 11,840
2016-09-01 2016-08-30 0.978 17,099 -12,436 0.01% 16,720
2016-08-30 2016-08-26 0.965 29,535 -1,555 0.01% 28,500
2016-08-29 2016-08-25 0.965 31,090 -12,436 0.01% 30,000
2016-08-18 2016-08-16 0.939 43,526 +12,436 0.02% 40,880
2016-08-17 2016-08-15 0.926 31,090 +12,436 0.01% 28,800
2016-08-16 2016-08-12 0.939 18,654 +1,555 0.01% 17,520
2016-08-03 2016-07-29 0.991 17,099 +12,436 0.01% 16,940
2016-07-26 2016-07-22 0.978 4,663 -7,773 0.00% 4,560
2016-07-06 2016-07-04 0.991 12,436 +7,773 0.00% 12,320
2016-07-05 2016-06-30 1.016 4,663 -6,218 0.00% 4,740
2016-06-22 2016-06-20 1.029 10,881 +4,663 0.00% 11,200
2016-06-21 2016-06-17 1.068 6,218 +1,555 0.00% 6,640
2016-06-02 2016-05-31 1.029 4,663 -9,327 0.00% 4,800
2016-05-19 2016-05-17 1.016 13,990 -3,109 0.00% 14,220
2016-05-18 2016-05-16 1.016 17,099 -3,109 0.01% 17,380
2016-05-11 2016-05-09 0.991 20,208 +7,772 0.01% 20,020
2016-05-05 2016-05-03 1.029 12,436 -15,545 0.00% 12,800
2016-04-28 2016-04-26 1.004 27,981 -3,109 0.01% 28,080
2016-04-27 2016-04-25 1.004 31,090 -4,663 0.01% 31,200
2016-04-15 2016-04-13 0.926 35,753 -37,308 0.01% 33,120
2016-04-14 2016-04-12 0.913 73,061 +32,644 0.03% 66,740
2016-03-22 2016-03-18 0.926 40,417 +9,327 0.01% 37,440
2016-03-16 2016-03-14 0.926 31,090 +4,664 0.01% 28,800
2016-03-15 2016-03-11 0.965 26,426 -13,991 0.01% 25,500
2016-03-14 2016-03-10 0.888 40,417 -6,218 0.01% 35,880
2016-02-22 2016-02-18 0.875 46,635 -1,554 0.02% 40,800
2016-02-19 2016-02-17 0.836 48,189 -23,317 0.02% 40,300
2016-01-11 2016-01-07 0.849 71,506 -15,545 0.02% 60,720
2016-01-07 2016-01-05 0.862 87,051 +4,663 0.03% 75,040
2016-01-05 2015-12-31 0.901 82,388 +40,417 0.03% 74,200
2015-12-23 2015-12-21 0.965 41,971 -3,109 0.01% 40,500
2015-12-14 2015-12-10 1.004 45,080 +20,208 0.02% 45,240
2015-12-11 2015-12-09 1.016 24,872 -9,327 0.01% 25,280
2015-12-08 2015-12-04 1.004 34,199 -17,099 0.01% 34,320
2015-12-01 2015-11-27 0.991 51,298 +6,218 0.02% 50,820
2015-11-30 2015-11-26 1.016 45,080 +23,317 0.02% 45,820
2015-11-24 2015-11-20 1.042 21,763 +272 0.01% 22,684
2015-11-23 2015-11-19 1.016 21,491 +1,535 0.01% 21,840
2015-11-10 2015-11-06 1.042 19,956 -84,428 0.01% 20,800
2015-11-09 2015-11-05 1.042 104,384 -15,350 0.04% 108,800
2015-11-06 2015-11-04 1.042 119,734 -26,096 0.04% 124,800
2015-10-28 2015-10-26 1.003 145,830 -3,070 0.05% 146,300
2015-10-27 2015-10-23 1.029 148,900 +1,535 0.05% 153,260
2015-10-23 2015-10-20 1.042 147,365 -1,535 0.05% 153,600
2015-10-22 2015-10-19 0.990 148,900 -3,071 0.05% 147,440
2015-10-08 2015-10-06 0.964 151,971 -4,605 0.05% 146,520
2015-10-06 2015-10-02 0.899 156,576 +10,746 0.06% 140,760
2015-09-16 2015-09-14 0.821 145,830 +12,280 0.05% 119,700
2015-09-10 2015-09-08 0.834 133,550 +13,816 0.05% 111,360
2015-07-21 2015-07-17 1.238 119,734 -13,816 0.04% 148,200
2015-07-20 2015-07-16 1.055 133,550 +13,816 0.05% 140,940
2015-07-16 2015-07-14 1.134 119,734 -26,096 0.04% 135,720
2015-07-13 2015-07-09 1.016 145,830 +26,096 0.05% 148,200
2015-07-08 2015-07-06 1.003 119,734 -87,499 0.04% 120,120
2015-06-30 2015-06-26 1.629 207,233 -38,376 0.07% 337,501
2015-06-29 2015-06-25 1.707 245,609 -9,210 0.09% 419,200
2015-06-26 2015-06-24 1.459 254,819 -6,140 0.09% 371,840
2015-06-24 2015-06-22 1.290 260,959 -122,805 0.09% 336,599
2015-06-23 2015-06-19 1.303 383,764 +121,269 0.14% 500,000
2015-06-17 2015-06-15 1.251 262,495 -38,376 0.09% 328,321
2015-06-16 2015-06-12 1.199 300,871 +13,816 0.11% 360,640
2015-06-12 2015-06-10 1.160 287,055 +23,025 0.10% 332,860
2015-06-10 2015-06-08 1.277 264,030 +13,816 0.09% 337,121
2015-06-01 2015-05-28 1.368 250,214 -7,675 0.09% 342,300
2015-05-29 2015-05-27 1.446 257,889 +7,675 0.09% 372,960
2015-05-22 2015-05-20 1.290 250,214 -108,989 0.09% 322,740
2015-05-20 2015-05-18 1.042 359,203 +30,701 0.13% 374,400
2015-05-12 2015-05-08 1.081 328,502 -16,886 0.12% 355,240
2015-05-07 2015-05-05 1.134 345,388 -19,955 0.12% 391,501
2015-05-05 2015-04-30 1.055 365,343 -6,140 0.13% 385,560
2015-04-30 2015-04-28 0.990 371,483 +122,804 0.13% 367,840
2015-04-29 2015-04-27 1.003 248,679 -21,491 0.09% 249,480
2015-04-28 2015-04-24 0.912 270,170 +72,148 0.10% 246,400
2015-04-27 2015-04-23 0.912 198,022 +50,657 0.07% 180,600
2015-04-20 2015-04-16 0.899 147,365 +24,561 0.05% 132,480
2015-04-17 2015-04-15 0.873 122,804 +13,815 0.04% 107,200
2015-04-14 2015-04-10 0.769 108,989 +24,561 0.04% 83,780
2015-03-13 2015-03-11 0.743 84,428 +58,332 0.03% 62,700
2015-01-28 2015-01-26 0.808 26,096 -41,446 0.01% 21,080
2015-01-20 2015-01-16 0.756 67,542 +24,560 0.02% 51,040
2015-01-13 2015-01-09 0.821 42,982 +15,351 0.02% 35,280
2015-01-06 2015-01-02 0.847 27,631 -1,535 0.01% 23,400
2015-01-05 2014-12-31 0.808 29,166 -1,535 0.01% 23,560
2014-12-10 2014-12-08 0.847 30,701 -61,402 0.01% 26,000
2014-12-01 2014-11-27 0.886 92,103 +53,727 0.03% 81,600
2014-11-21 2014-11-19 0.899 38,376 +27,631 0.01% 34,500
2014-11-17 2014-11-13 0.925 10,745 -15,351 0.00% 9,940
2014-10-21 2014-10-17 0.821 26,096 -21,491 0.01% 21,420
2014-10-06 2014-09-30 0.795 47,587 -53,727 0.02% 37,820
2014-09-30 2014-09-26 0.821 101,314 +29,166 0.04% 83,160
2014-09-29 2014-09-25 0.899 72,148 +7,676 0.03% 64,860
2014-09-26 2014-09-24 0.938 64,472 -58,332 0.02% 60,480
2014-09-25 2014-09-23 0.899 122,804 -15,351 0.04% 110,400
2014-09-17 2014-09-15 0.912 138,155 +4,605 0.05% 126,000
2014-09-16 2014-09-12 0.886 133,550 +69,078 0.05% 118,320
2014-09-11 2014-09-08 0.821 64,472 +1,535 0.02% 52,920
2014-08-11 2014-08-07 0.873 62,937 +52,192 0.02% 54,940
2014-07-07 2014-07-03 0.691 10,745 -30,702 0.00% 7,420
2014-06-24 2014-06-20 0.782 41,447 +30,702 0.01% 32,400
2014-03-17 2014-03-13 0.717 10,745 +199 0.00% 7,702
2014-02-18 2014-02-14 0.876 10,546 +6,026 0.00% 9,240
2014-01-28 2014-01-24 0.916 4,520 -9,040 0.00% 4,140
2014-01-27 2014-01-23 0.982 13,560 +9,040 0.00% 13,320
2013-11-27 2013-11-25 0.744 4,520 +82 0.00% 3,361
2013-03-18 2013-03-14 0.494 4,438 +125 0.00% 2,192
2011-11-25 2011-11-23 0.516 4,313 +127 0.00% 2,226
2011-03-21 2011-03-17 0.710 4,186 +86 0.00% 2,971
2010-11-16 2010-11-12 0.865 4,100 +147 0.00% 3,547
2010-07-23 2010-07-21 0.683 3,953 -5,271 0.00% 2,700
2010-03-22 2010-03-18 0.804 9,224 +174 0.00% 7,420
2010-01-14 2010-01-12 0.789 9,050 -2,586 0.00% 7,140
2010-01-13 2010-01-11 0.789 11,636 +2,586 0.00% 9,180
2010-01-05 2009-12-31 0.820 9,050 -64,642 0.00% 7,420
2009-12-23 2009-12-21 0.773 73,692 -6,465 0.03% 57,000
2009-12-21 2009-12-17 0.804 80,157 -129,285 0.03% 64,480
2009-12-16 2009-12-14 0.804 209,442 +25,857 0.09% 168,480
2009-12-15 2009-12-11 0.882 183,585 -1,293 0.08% 161,880
2009-12-04 2009-12-02 0.928 184,878 +51,714 0.08% 171,600
2009-12-03 2009-12-01 0.944 133,164 -7,757 0.06% 125,660
2009-12-02 2009-11-30 0.975 140,921 +137,042 0.06% 137,340
2008-11-19 2008-11-17 0.378 3,879 +147 0.00% 1,465
2008-05-15 2008-05-13 0.949 3,732 -2,488 0.00% 3,540
2008-05-09 2008-05-07 0.965 6,220 +2,488 0.00% 6,000
2008-03-25 2008-03-19 1.142 3,732 +53 0.00% 4,261
2008-02-25 2008-02-21 1.370 3,679 -6,131 0.00% 5,040
2008-02-18 2008-02-14 1.403 9,810 -55,183 0.00% 13,760
2008-02-15 2008-02-13 1.174 64,993 +55,183 0.03% 76,320
2008-02-14 2008-02-12 1.174 9,810 +6,131 0.00% 11,520
2008-01-29 2008-01-25 2.006 3,679 -6,131 0.00% 7,380
2008-01-25 2008-01-23 1.908 9,810 -17,168 0.00% 18,719
2008-01-21 2008-01-17 2.267 26,978 -123,856 0.01% 61,159
2008-01-18 2008-01-16 1.892 150,834 -410,807 0.07% 285,360
2008-01-16 2008-01-14 1.810 561,641 -104,235 0.25% 1,016,760
2008-01-15 2008-01-11 1.859 665,876 -34,336 0.30% 1,238,040
2008-01-07 2008-01-03 1.631 700,212 +73,577 0.32% 1,142,000
2008-01-03 2007-12-31 1.680 626,635 +76,030 0.28% 1,052,661
2008-01-02 2007-12-27 1.761 550,605 +79,709 0.25% 969,841
2007-12-28 2007-12-24 1.712 470,896 -9,810 0.21% 806,401
2007-12-20 2007-12-18 1.452 480,706 +14,715 0.22% 697,760
2007-12-19 2007-12-17 1.435 465,991 -214,600 0.21% 668,801
2007-12-18 2007-12-14 1.598 680,591 +28,204 0.31% 1,087,799
2007-12-17 2007-12-13 1.549 652,387 -98,103 0.30% 1,010,800
2007-12-14 2007-12-12 1.615 750,490 -208,469 0.34% 1,211,760
2007-12-13 2007-12-11 1.533 958,959 -220,733 0.43% 1,470,159
2007-12-12 2007-12-10 1.517 1,179,692 -18,394 0.53% 1,789,320
2007-12-11 2007-12-07 1.435 1,198,086 -121,403 0.54% 1,719,520
2007-12-10 2007-12-06 1.680 1,319,489 +6,132 0.60% 2,216,560
2007-12-07 2007-12-05 1.647 1,313,357 -6,132 0.59% 2,163,419
2007-12-06 2007-12-04 1.778 1,319,489 +625,408 0.60% 2,345,680
2007-12-05 2007-12-03 1.941 694,081 -778,694 0.31% 1,347,081
2007-12-04 2007-11-30 1.761 1,472,775 +473,348 0.67% 2,594,159
2007-12-03 2007-11-29 1.468 999,427 +320,062 0.45% 1,467,000
2007-11-30 2007-11-28 1.468 679,365 -1,480,133 0.31% 997,200
2007-11-29 2007-11-27 1.125 2,159,498 +1,004,332 0.98% 2,430,180
2007-11-28 2007-11-26 0.930 1,155,166 +840,009 0.52% 1,073,880
2007-11-21 2007-11-19 0.832 315,157 +6,303 0.14% 262,245
2007-11-20 2007-11-16 0.849 308,854 +150,221 0.14% 262,140
2007-11-16 2007-11-14 0.832 158,633 +54,079 0.07% 132,000
2007-11-12 2007-11-08 0.832 104,554 +60,089 0.05% 87,000
2007-11-05 2007-11-01 0.832 44,465 +18,026 0.02% 37,000
2007-10-08 2007-10-04 0.832 26,439 -96,141 0.01% 22,000
2007-09-18 2007-09-14 0.932 122,580 +96,141 0.06% 114,240
2007-08-24 2007-08-22 0.799 26,439 -180,265 0.01% 21,120
2007-08-13 2007-08-09 0.865 206,704 +120,177 0.10% 178,880
2007-06-26 2007-06-22 0.932 86,527 0.04% 80,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top