History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 372,000 | +0 | 0.10% | 120,900 |
| 2025-10-13 | 2025-10-09 | 0.325 | 372,000 | +0 | 0.10% | 120,900 |
| 2025-10-10 | 2025-10-08 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-10-09 | 2025-10-06 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-10-08 | 2025-10-03 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-10-06 | 2025-10-02 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-10-03 | 2025-09-30 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-10-02 | 2025-09-29 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-09-26 | 2025-09-24 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-09-25 | 2025-09-23 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-09-24 | 2025-09-22 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-09-23 | 2025-09-19 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-09-22 | 2025-09-18 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-09-19 | 2025-09-17 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-09-18 | 2025-09-16 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-09-17 | 2025-09-15 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-09-16 | 2025-09-12 | 0.330 | 372,000 | +0 | 0.10% | 122,760 |
| 2025-09-15 | 2025-09-11 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-09-12 | 2025-09-10 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-09-11 | 2025-09-09 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-09-10 | 2025-09-08 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-09-09 | 2025-09-05 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-09-08 | 2025-09-04 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-09-05 | 2025-09-03 | 0.345 | 372,000 | +0 | 0.10% | 128,340 |
| 2025-09-04 | 2025-09-02 | 0.345 | 372,000 | +0 | 0.10% | 128,340 |
| 2025-09-03 | 2025-09-01 | 0.360 | 372,000 | +0 | 0.10% | 133,920 |
| 2025-09-02 | 2025-08-29 | 0.360 | 372,000 | +0 | 0.10% | 133,920 |
| 2025-09-01 | 2025-08-28 | 0.360 | 372,000 | +0 | 0.10% | 133,920 |
| 2025-08-29 | 2025-08-27 | 0.360 | 372,000 | +0 | 0.10% | 133,920 |
| 2025-08-28 | 2025-08-26 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-08-27 | 2025-08-25 | 0.345 | 372,000 | +0 | 0.10% | 128,340 |
| 2025-08-26 | 2025-08-22 | 0.305 | 372,000 | +0 | 0.10% | 113,460 |
| 2025-08-25 | 2025-08-21 | 0.305 | 372,000 | +0 | 0.10% | 113,460 |
| 2025-08-22 | 2025-08-20 | 0.305 | 372,000 | +0 | 0.10% | 113,460 |
| 2025-08-21 | 2025-08-19 | 0.305 | 372,000 | +0 | 0.10% | 113,460 |
| 2025-08-20 | 2025-08-18 | 0.305 | 372,000 | +0 | 0.10% | 113,460 |
| 2025-08-19 | 2025-08-15 | 0.305 | 372,000 | +0 | 0.10% | 113,460 |
| 2025-08-18 | 2025-08-14 | 0.305 | 372,000 | +0 | 0.10% | 113,460 |
| 2025-08-15 | 2025-08-13 | 0.305 | 372,000 | +0 | 0.10% | 113,460 |
| 2025-08-14 | 2025-08-12 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-08-13 | 2025-08-11 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-08-12 | 2025-08-08 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-08-11 | 2025-08-07 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-08-08 | 2025-08-06 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-08-07 | 2025-08-05 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-08-06 | 2025-08-04 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-08-05 | 2025-08-01 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-08-04 | 2025-07-31 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-08-01 | 2025-07-30 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-07-31 | 2025-07-29 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-07-30 | 2025-07-28 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-07-29 | 2025-07-25 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-07-28 | 2025-07-24 | 0.325 | 372,000 | +0 | 0.10% | 120,900 |
| 2025-07-25 | 2025-07-23 | 0.325 | 372,000 | +0 | 0.10% | 120,900 |
| 2025-07-24 | 2025-07-22 | 0.325 | 372,000 | +0 | 0.10% | 120,900 |
| 2025-07-23 | 2025-07-21 | 0.325 | 372,000 | +0 | 0.10% | 120,900 |
| 2025-07-22 | 2025-07-18 | 0.325 | 372,000 | +0 | 0.10% | 120,900 |
| 2025-07-21 | 2025-07-17 | 0.325 | 372,000 | +0 | 0.10% | 120,900 |
| 2025-07-18 | 2025-07-16 | 0.325 | 372,000 | +0 | 0.10% | 120,900 |
| 2025-07-17 | 2025-07-15 | 0.355 | 372,000 | +0 | 0.10% | 132,060 |
| 2025-07-16 | 2025-07-14 | 0.345 | 372,000 | +0 | 0.10% | 128,340 |
| 2025-07-15 | 2025-07-11 | 0.345 | 372,000 | +0 | 0.10% | 128,340 |
| 2025-07-14 | 2025-07-10 | 0.345 | 372,000 | +0 | 0.10% | 128,340 |
| 2025-07-11 | 2025-07-09 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-07-10 | 2025-07-08 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-07-09 | 2025-07-07 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-07-08 | 2025-07-04 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-07-07 | 2025-07-03 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-07-04 | 2025-07-02 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-07-03 | 2025-06-30 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-07-02 | 2025-06-27 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-06-30 | 2025-06-26 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-06-27 | 2025-06-25 | 0.255 | 372,000 | +0 | 0.10% | 94,860 |
| 2025-06-26 | 2025-06-24 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-06-25 | 2025-06-23 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-06-24 | 2025-06-20 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-06-20 | 2025-06-18 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-06-19 | 2025-06-17 | 0.290 | 372,000 | +0 | 0.10% | 107,880 |
| 2025-06-18 | 2025-06-16 | 0.290 | 372,000 | +0 | 0.10% | 107,880 |
| 2025-06-17 | 2025-06-13 | 0.290 | 372,000 | +0 | 0.10% | 107,880 |
| 2025-06-16 | 2025-06-12 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-06-13 | 2025-06-11 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-06-11 | 2025-06-09 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-06-09 | 2025-06-05 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-06-06 | 2025-06-04 | 0.305 | 372,000 | +0 | 0.10% | 113,460 |
| 2025-06-05 | 2025-06-03 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-06-04 | 2025-06-02 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-06-03 | 2025-05-30 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-06-02 | 2025-05-29 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-05-30 | 2025-05-28 | 0.330 | 372,000 | +0 | 0.10% | 122,760 |
| 2025-05-29 | 2025-05-27 | 0.305 | 372,000 | +0 | 0.10% | 113,460 |
| 2025-05-28 | 2025-05-26 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-05-27 | 2025-05-23 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-05-26 | 2025-05-22 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-05-23 | 2025-05-21 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-05-22 | 2025-05-20 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-05-21 | 2025-05-19 | 0.315 | 372,000 | +0 | 0.10% | 117,180 |
| 2025-05-20 | 2025-05-16 | 0.295 | 372,000 | +0 | 0.10% | 109,740 |
| 2025-05-19 | 2025-05-15 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-05-16 | 2025-05-14 | 0.305 | 372,000 | +0 | 0.10% | 113,460 |
| 2025-05-15 | 2025-05-13 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-05-14 | 2025-05-12 | 0.310 | 372,000 | +0 | 0.10% | 115,320 |
| 2025-05-13 | 2025-05-09 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-05-12 | 2025-05-08 | 0.295 | 372,000 | +0 | 0.10% | 109,740 |
| 2025-05-09 | 2025-05-07 | 0.290 | 372,000 | +0 | 0.10% | 107,880 |
| 2025-05-08 | 2025-05-06 | 0.325 | 372,000 | +0 | 0.10% | 120,900 |
| 2025-05-07 | 2025-05-02 | 0.325 | 372,000 | +0 | 0.10% | 120,900 |
| 2025-05-06 | 2025-04-30 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-05-02 | 2025-04-29 | 0.325 | 372,000 | +0 | 0.10% | 120,900 |
| 2025-04-30 | 2025-04-28 | 0.335 | 372,000 | +0 | 0.10% | 124,620 |
| 2025-04-29 | 2025-04-25 | 0.290 | 372,000 | +0 | 0.10% | 107,880 |
| 2025-04-28 | 2025-04-24 | 0.295 | 372,000 | +0 | 0.10% | 109,740 |
| 2025-04-25 | 2025-04-23 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-22 | 2025-04-16 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-17 | 2025-04-15 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-16 | 2025-04-14 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-15 | 2025-04-11 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-11 | 2025-04-09 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-10 | 2025-04-08 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-08 | 2025-04-03 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-07 | 2025-04-02 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-03 | 2025-04-01 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-02 | 2025-03-31 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-04-01 | 2025-03-28 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-03-31 | 2025-03-27 | 0.360 | 372,000 | +0 | 0.10% | 133,920 |
| 2025-03-28 | 2025-03-26 | 0.370 | 372,000 | +0 | 0.10% | 137,640 |
| 2025-03-27 | 2025-03-25 | 0.370 | 372,000 | +0 | 0.10% | 137,640 |
| 2025-03-26 | 2025-03-24 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-03-25 | 2025-03-21 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-03-24 | 2025-03-20 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-03-21 | 2025-03-19 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-03-20 | 2025-03-18 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-03-19 | 2025-03-17 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-03-18 | 2025-03-14 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-03-17 | 2025-03-13 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-03-14 | 2025-03-12 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-03-13 | 2025-03-11 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-03-12 | 2025-03-10 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-03-11 | 2025-03-07 | 0.320 | 372,000 | +0 | 0.10% | 119,040 |
| 2025-03-10 | 2025-03-06 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 372,000 | +0 | 0.10% | 111,600 |
| 2025-03-03 | 2025-02-27 | 0.310 | 372,000 | -1,000,000 | 0.10% | 115,320 |
| 2023-08-10 | 2023-08-08 | 0.410 | 1,372,000 | +1,000,000 | 0.37% | 562,520 |
| 2022-11-22 | 2022-11-18 | 0.499 | 372,000 | +14,308 | 0.10% | 185,702 |
| 2022-03-21 | 2022-03-17 | 0.557 | 357,692 | +10,318 | 0.10% | 199,186 |
| 2021-11-23 | 2021-11-19 | 0.785 | 347,374 | +20,434 | 0.10% | 272,722 |
| 2021-03-22 | 2021-03-18 | 0.582 | 326,940 | +13,482 | 0.10% | 190,120 |
| 2018-11-27 | 2018-11-23 | 0.784 | 313,458 | +9,795 | 0.10% | 245,760 |
| 2018-03-19 | 2018-03-15 | 1.029 | 303,663 | +3,659 | 0.10% | 312,526 |
| 2017-11-28 | 2017-11-24 | 1.056 | 300,004 | +7,692 | 0.10% | 316,885 |
| 2017-03-20 | 2017-03-16 | 1.248 | 292,312 | +3,177 | 0.10% | 364,806 |
| 2015-11-24 | 2015-11-20 | 1.042 | 289,135 | +3,615 | 0.10% | 301,368 |
| 2015-07-10 | 2015-07-08 | 0.743 | 285,520 | -19,956 | 0.10% | 212,040 |
| 2015-06-30 | 2015-06-26 | 1.629 | 305,476 | -46,052 | 0.11% | 497,500 |
| 2015-06-29 | 2015-06-25 | 1.707 | 351,528 | -69,077 | 0.12% | 599,980 |
| 2015-06-26 | 2015-06-24 | 1.459 | 420,605 | -82,893 | 0.15% | 613,760 |
| 2015-06-24 | 2015-06-22 | 1.290 | 503,498 | -70,613 | 0.18% | 649,440 |
| 2015-06-23 | 2015-06-19 | 1.303 | 574,111 | +184,207 | 0.20% | 748,000 |
| 2015-06-03 | 2015-06-01 | 1.446 | 389,904 | +345,387 | 0.14% | 563,880 |
| 2015-05-29 | 2015-05-27 | 1.446 | 44,517 | -153,505 | 0.02% | 64,381 |
| 2015-05-05 | 2015-04-30 | 1.055 | 198,022 | +19,956 | 0.07% | 208,980 |
| 2014-11-03 | 2014-10-30 | 0.834 | 178,066 | -7,676 | 0.06% | 148,480 |
| 2014-04-17 | 2014-04-15 | 0.677 | 185,742 | -15,350 | 0.07% | 125,840 |
| 2014-04-07 | 2014-04-03 | 0.651 | 201,092 | -76,753 | 0.07% | 131,000 |
| 2014-03-17 | 2014-03-13 | 0.717 | 277,845 | +5,145 | 0.10% | 199,168 |
| 2014-03-12 | 2014-03-10 | 0.717 | 272,700 | +75,332 | 0.10% | 195,480 |
| 2014-02-07 | 2014-02-05 | 0.889 | 197,368 | +15,066 | 0.07% | 175,540 |
| 2014-01-24 | 2014-01-22 | 1.075 | 182,302 | +7,533 | 0.07% | 196,020 |
| 2013-11-27 | 2013-11-25 | 0.744 | 174,769 | +3,178 | 0.06% | 129,963 |
| 2013-11-18 | 2013-11-14 | 0.757 | 171,591 | -32,543 | 0.06% | 129,920 |
| 2013-11-14 | 2013-11-12 | 0.744 | 204,134 | +32,543 | 0.07% | 151,800 |
| 2013-03-18 | 2013-03-14 | 0.494 | 171,591 | +4,833 | 0.06% | 84,747 |
| 2011-11-25 | 2011-11-23 | 0.516 | 166,758 | +4,905 | 0.06% | 86,051 |
| 2011-03-21 | 2011-03-17 | 0.710 | 161,853 | +3,337 | 0.06% | 114,889 |
| 2010-11-16 | 2010-11-12 | 0.865 | 158,516 | +5,661 | 0.06% | 137,138 |
| 2010-03-22 | 2010-03-18 | 0.804 | 152,855 | +2,884 | 0.06% | 122,960 |
| 2009-12-02 | 2009-11-30 | 0.975 | 149,971 | -63,349 | 0.06% | 146,160 |
| 2009-12-01 | 2009-11-27 | 0.851 | 213,320 | -1,293 | 0.09% | 181,500 |
| 2009-11-27 | 2009-11-25 | 0.928 | 214,613 | +32,321 | 0.09% | 199,200 |
| 2009-07-30 | 2009-07-28 | 0.557 | 182,292 | -51,714 | 0.08% | 101,520 |
| 2009-07-27 | 2009-07-23 | 0.541 | 234,006 | -12,928 | 0.10% | 126,700 |
| 2008-11-20 | 2008-11-18 | 0.426 | 246,934 | -32,322 | 0.10% | 105,200 |
| 2008-11-19 | 2008-11-17 | 0.378 | 279,256 | +10,538 | 0.12% | 105,501 |
| 2008-05-30 | 2008-05-28 | 0.932 | 268,718 | +31,102 | 0.12% | 250,560 |
| 2008-03-25 | 2008-03-19 | 1.142 | 237,616 | +3,394 | 0.10% | 271,275 |
| 2008-01-31 | 2008-01-29 | 1.615 | 234,222 | +30,658 | 0.10% | 378,181 |
| 2008-01-23 | 2008-01-21 | 2.446 | 203,564 | -44,147 | 0.09% | 497,999 |
| 2008-01-22 | 2008-01-18 | 2.397 | 247,711 | -61,314 | 0.11% | 593,881 |
| 2008-01-21 | 2008-01-17 | 2.267 | 309,025 | -61,315 | 0.14% | 700,559 |
| 2008-01-17 | 2008-01-15 | 1.843 | 370,340 | -33,110 | 0.17% | 682,520 |
| 2008-01-11 | 2008-01-09 | 1.566 | 403,450 | -61,314 | 0.18% | 631,680 |
| 2008-01-03 | 2007-12-31 | 1.680 | 464,764 | +24,526 | 0.21% | 780,740 |
| 2007-12-14 | 2007-12-12 | 1.615 | 440,238 | -19,621 | 0.20% | 710,819 |
| 2007-12-13 | 2007-12-11 | 1.533 | 459,859 | -9,810 | 0.21% | 705,000 |
| 2007-12-12 | 2007-12-10 | 1.517 | 469,669 | -9,811 | 0.21% | 712,379 |
| 2007-12-10 | 2007-12-06 | 1.680 | 479,480 | +25,752 | 0.22% | 805,460 |
| 2007-12-07 | 2007-12-05 | 1.647 | 453,728 | -36,788 | 0.21% | 747,401 |
| 2007-12-05 | 2007-12-03 | 1.941 | 490,516 | -30,658 | 0.22% | 951,999 |
| 2007-12-04 | 2007-11-30 | 1.761 | 521,174 | -42,920 | 0.24% | 918,001 |
| 2007-11-30 | 2007-11-28 | 1.468 | 564,094 | -123,855 | 0.26% | 828,000 |
| 2007-11-29 | 2007-11-27 | 1.125 | 687,949 | -24,526 | 0.31% | 774,180 |
| 2007-11-28 | 2007-11-26 | 0.930 | 712,475 | -24,526 | 0.32% | 662,340 |
| 2007-11-21 | 2007-11-19 | 0.832 | 737,001 | +14,740 | 0.33% | 613,265 |
| 2007-10-26 | 2007-10-24 | 0.799 | 722,261 | +12,018 | 0.33% | 576,960 |
| 2007-10-05 | 2007-10-03 | 0.832 | 710,243 | -18,027 | 0.33% | 591,000 |
| 2007-10-02 | 2007-09-27 | 0.832 | 728,270 | -42,061 | 0.34% | 606,000 |
| 2007-08-24 | 2007-08-22 | 0.799 | 770,331 | +30,044 | 0.36% | 615,360 |
| 2007-07-26 | 2007-07-24 | 0.899 | 740,287 | -60,088 | 0.34% | 665,280 |
| 2007-07-09 | 2007-07-05 | 0.932 | 800,375 | +30,044 | 0.37% | 745,920 |
| 2007-06-26 | 2007-06-22 | 0.932 | 770,331 | 0.36% | 717,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy