History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -605,000
2022-09-02 2022-08-31 0.024 605,000 +5,000 0.04% 14,520
2022-07-22 2022-07-20 0.031 600,000 +5,000 0.04% 18,600
2022-03-10 2022-03-08 0.023 595,000 +10,000 0.04% 13,685
2022-03-09 2022-03-07 0.022 585,000 +5,000 0.04% 12,870
2022-02-18 2022-02-16 0.030 580,000 +5,000 0.04% 17,400
2022-02-17 2022-02-15 0.030 575,000 +5,000 0.04% 17,250
2022-01-12 2022-01-10 0.038 570,000 +5,000 0.04% 21,660
2021-12-14 2021-12-10 0.041 565,000 +5,000 0.04% 23,165
2021-11-10 2021-11-08 0.047 560,000 +5,000 0.04% 26,320
2021-07-23 2021-07-21 0.065 555,000 +5,000 0.04% 36,075
2021-06-16 2021-06-11 0.072 550,000 +5,000 0.04% 39,600
2021-04-01 2021-03-30 0.079 545,000 +5,000 0.04% 43,055
2021-03-03 2021-03-01 0.084 540,000 +5,000 0.04% 45,360
2020-09-17 2020-09-15 0.052 535,000 -5,000 0.04% 27,820
2020-08-26 2020-08-24 0.050 540,000 -5,000 0.04% 27,000
2020-08-24 2020-08-20 0.049 545,000 -5,000 0.04% 26,705
2020-08-18 2020-08-14 0.050 550,000 -5,000 0.04% 27,500
2020-08-17 2020-08-13 0.050 555,000 -5,000 0.04% 27,750
2020-08-14 2020-08-12 0.051 560,000 -10,000 0.04% 28,560
2020-08-13 2020-08-11 0.049 570,000 -5,000 0.04% 27,930
2020-08-12 2020-08-10 0.048 575,000 -5,000 0.04% 27,600
2020-08-11 2020-08-07 0.047 580,000 -5,000 0.04% 27,260
2020-08-10 2020-08-06 0.047 585,000 -10,000 0.04% 27,495
2020-08-07 2020-08-05 0.046 595,000 -10,000 0.04% 27,370
2020-08-06 2020-08-04 0.048 605,000 -10,000 0.04% 29,040
2020-08-05 2020-08-03 0.049 615,000 -10,000 0.04% 30,135
2020-08-03 2020-07-30 0.049 625,000 -5,000 0.05% 30,625
2020-07-30 2020-07-28 0.048 630,000 -10,000 0.05% 30,240
2020-07-29 2020-07-27 0.049 640,000 -5,000 0.05% 31,360
2020-07-28 2020-07-24 0.051 645,000 -5,000 0.05% 32,895
2020-07-27 2020-07-23 0.052 650,000 -10,000 0.05% 33,800
2020-07-24 2020-07-22 0.053 660,000 -10,000 0.05% 34,980
2020-07-20 2020-07-16 0.052 670,000 -10,000 0.05% 34,840
2020-07-17 2020-07-15 0.052 680,000 -10,000 0.05% 35,360
2020-07-16 2020-07-14 0.054 690,000 -10,000 0.05% 37,260
2020-07-14 2020-07-10 0.051 700,000 -20,000 0.05% 35,700
2020-07-13 2020-07-09 0.052 720,000 -10,000 0.05% 37,440
2020-07-10 2020-07-08 0.052 730,000 -10,000 0.05% 37,960
2020-07-08 2020-07-06 0.051 740,000 -10,000 0.05% 37,740
2020-07-02 2020-06-29 0.053 750,000 -10,000 0.05% 39,750
2020-06-26 2020-06-23 0.052 760,000 -5,000 0.06% 39,520
2020-06-17 2020-06-15 0.054 765,000 -5,000 0.06% 41,310
2020-05-21 2020-05-19 0.056 770,000 +5,000 0.06% 43,120
2020-05-05 2020-04-29 0.059 765,000 +15,000 0.06% 45,135
2020-05-04 2020-04-28 0.059 750,000 +5,000 0.05% 44,250
2020-04-27 2020-04-23 0.057 745,000 +15,000 0.05% 42,465
2020-04-23 2020-04-21 0.054 730,000 +25,000 0.05% 39,420
2020-04-22 2020-04-20 0.057 705,000 +25,000 0.05% 40,185
2020-04-21 2020-04-17 0.059 680,000 +25,000 0.05% 40,120
2020-04-20 2020-04-16 0.068 655,000 +15,000 0.05% 44,540
2020-04-17 2020-04-15 0.071 640,000 +5,000 0.05% 45,440
2020-04-16 2020-04-14 0.075 635,000 +5,000 0.05% 47,625
2020-04-15 2020-04-09 0.080 630,000 +5,000 0.05% 50,400
2020-04-14 2020-04-08 0.082 625,000 +10,000 0.05% 51,250
2020-04-07 2020-04-03 0.084 615,000 +5,000 0.04% 51,660
2020-03-18 2020-03-16 0.089 610,000 +5,000 0.04% 54,290
2020-03-17 2020-03-13 0.091 605,000 +5,000 0.04% 55,055
2020-03-13 2020-03-11 0.100 600,000 +5,000 0.04% 60,000
2020-03-12 2020-03-10 0.101 595,000 +5,000 0.04% 60,095
2020-03-11 2020-03-09 0.099 590,000 +5,000 0.04% 58,410
2020-03-10 2020-03-06 0.104 585,000 +5,000 0.04% 60,840
2020-03-03 2020-02-28 0.091 580,000 +10,000 0.04% 52,780
2020-02-28 2020-02-26 0.091 570,000 +10,000 0.04% 51,870
2020-02-27 2020-02-25 0.092 560,000 +10,000 0.04% 51,520
2020-02-26 2020-02-24 0.095 550,000 +10,000 0.04% 52,250
2020-02-24 2020-02-20 0.096 540,000 +5,000 0.04% 51,840
2020-02-19 2020-02-17 0.095 535,000 +5,000 0.04% 50,825
2020-02-18 2020-02-14 0.095 530,000 +15,000 0.04% 50,350
2020-02-17 2020-02-13 0.094 515,000 +15,000 0.04% 48,410
2020-02-14 2020-02-12 0.097 500,000 +5,000 0.04% 48,500
2020-02-11 2020-02-07 0.103 495,000 +5,000 0.04% 50,985
2020-02-10 2020-02-06 0.102 490,000 -5,000 0.04% 49,980
2020-02-07 2020-02-05 0.102 495,000 -10,000 0.04% 50,490
2020-02-06 2020-02-04 0.106 505,000 -10,000 0.04% 53,530
2020-02-05 2020-02-03 0.099 515,000 -15,000 0.04% 50,985
2020-02-04 2020-01-31 0.084 530,000 -50,000 0.04% 44,520
2020-02-03 2020-01-30 0.077 580,000 -30,000 0.04% 44,660
2020-01-31 2020-01-29 0.085 610,000 -35,000 0.04% 51,850
2020-01-30 2020-01-24 0.092 645,000 -95,000 0.05% 59,340
2020-01-29 2020-01-22 0.100 740,000 -20,000 0.05% 74,000
2020-01-15 2020-01-13 0.250 760,000 +5,000 0.06% 190,000
2020-01-14 2020-01-10 0.231 755,000 +5,000 0.05% 174,405
2020-01-13 2020-01-09 0.234 750,000 +5,000 0.05% 175,500
2020-01-10 2020-01-08 0.260 745,000 -125,000 0.05% 193,700
2020-01-09 2020-01-07 0.260 870,000 -120,000 0.06% 226,200
2020-01-08 2020-01-06 0.280 990,000 -110,000 0.07% 277,200
2020-01-07 2020-01-03 0.295 1,100,000 -110,000 0.08% 324,500
2020-01-06 2020-01-02 0.295 1,210,000 -125,000 0.09% 356,950
2020-01-03 2019-12-31 0.275 1,335,000 -465,000 0.10% 367,125
2020-01-02 2019-12-27 0.210 1,800,000 -125,000 0.13% 378,000
2019-12-30 2019-12-24 0.204 1,925,000 -100,000 0.14% 392,700
2019-12-27 2019-12-20 0.197 2,025,000 -100,000 0.15% 398,925
2019-12-23 2019-12-19 0.196 2,125,000 -55,000 0.15% 416,500
2019-12-20 2019-12-18 0.191 2,180,000 -10,000 0.16% 416,380
2019-12-19 2019-12-17 0.196 2,190,000 +10,000 0.16% 429,240
2019-12-18 2019-12-16 0.196 2,180,000 -15,000 0.16% 427,280
2019-12-17 2019-12-13 0.198 2,195,000 +10,000 0.16% 434,610
2019-12-16 2019-12-12 0.199 2,185,000 -45,000 0.16% 434,815
2019-12-13 2019-12-11 0.200 2,230,000 -55,000 0.16% 446,000
2019-12-12 2019-12-10 0.197 2,285,000 -60,000 0.17% 450,145
2019-12-11 2019-12-09 0.196 2,345,000 -40,000 0.17% 459,620
2019-12-10 2019-12-06 0.196 2,385,000 -55,000 0.17% 467,460
2019-12-09 2019-12-05 0.196 2,440,000 -30,000 0.18% 478,240
2019-12-06 2019-12-04 0.189 2,470,000 +5,000 0.18% 466,830
2019-12-05 2019-12-03 0.198 2,465,000 -55,000 0.18% 488,070
2019-12-04 2019-12-02 0.201 2,520,000 -35,000 0.18% 506,520
2019-12-03 2019-11-29 0.200 2,555,000 -75,000 0.19% 511,000
2019-12-02 2019-11-28 0.202 2,630,000 -55,000 0.19% 531,260
2019-11-29 2019-11-27 0.202 2,685,000 -15,000 0.19% 542,370
2019-11-28 2019-11-26 0.202 2,700,000 -45,000 0.20% 545,400
2019-11-27 2019-11-25 0.192 2,745,000 -80,000 0.20% 527,040
2019-11-22 2019-11-20 0.197 2,825,000 -40,000 0.21% 556,525
2019-11-20 2019-11-18 0.193 2,865,000 -10,000 0.21% 552,945
2019-11-18 2019-11-14 0.190 2,875,000 -25,000 0.21% 546,250
2019-11-15 2019-11-13 0.192 2,900,000 -15,000 0.21% 556,800
2019-11-14 2019-11-12 0.191 2,915,000 -5,669 0.21% 556,765
2019-11-13 2019-11-11 0.192 2,920,669 -30,000 0.21% 560,768
2019-11-11 2019-11-07 0.198 2,950,669 +5,000 0.21% 584,232
2019-11-08 2019-11-06 0.197 2,945,669 -30,000 0.21% 580,297
2019-10-29 2019-10-25 0.179 2,975,669 -38,267 0.22% 532,645
2019-10-24 2019-10-22 0.178 3,013,936 -433 0.22% 536,481
2019-10-23 2019-10-21 0.178 3,014,369 -18,347 0.22% 536,558
2019-10-17 2019-10-15 0.178 3,032,716 +748 0.22% 539,823
2019-10-15 2019-10-11 0.178 3,031,968 +10,000 0.22% 539,690
2019-10-14 2019-10-10 0.178 3,021,968 +10,000 0.22% 537,910
2019-10-10 2019-10-08 0.180 3,011,968 -5,000 0.22% 542,154
2019-10-03 2019-09-30 0.180 3,016,968 -5,000 0.22% 543,054
2019-09-27 2019-09-25 0.184 3,021,968 +5,000 0.22% 556,042
2019-09-26 2019-09-24 0.195 3,016,968 +10,000 0.22% 588,309
2019-09-12 2019-09-10 0.200 3,006,968 +10,000 0.22% 601,394
2019-09-10 2019-09-06 0.195 2,996,968 -5,000 0.22% 584,409
2019-09-09 2019-09-05 0.183 3,001,968 -5,309 0.22% 549,360
2019-09-06 2019-09-04 0.192 3,007,277 -9,897 0.22% 577,397
2019-09-05 2019-09-03 0.192 3,017,174 -651 0.22% 579,297
2019-09-04 2019-09-02 0.191 3,017,825 -540 0.22% 576,405
2019-09-03 2019-08-30 0.191 3,018,365 +10,000 0.22% 576,508
2019-09-02 2019-08-29 0.194 3,008,365 -1,079 0.22% 583,623
2019-08-06 2019-08-02 0.196 3,009,444 -5,000 0.22% 589,851
2019-07-26 2019-07-24 0.197 3,014,444 -10,000 0.22% 593,845
2019-07-22 2019-07-18 0.206 3,024,444 +10,000 0.22% 623,035
2019-07-16 2019-07-12 0.205 3,014,444 -5,000 0.22% 617,961
2019-06-21 2019-06-19 0.195 3,019,444 +5,000 0.22% 588,792
2019-06-20 2019-06-18 0.192 3,014,444 +5,000 0.22% 578,773
2019-06-04 2019-05-31 0.205 3,009,444 +10,000 0.22% 616,936
2019-05-31 2019-05-29 0.206 2,999,444 +5,000 0.22% 617,885
2019-05-30 2019-05-28 0.213 2,994,444 +2,273 0.22% 637,817
2019-05-29 2019-05-27 0.204 2,992,171 +5,000 0.22% 610,403
2019-05-24 2019-05-22 0.214 2,987,171 +5,000 0.22% 639,255
2019-05-23 2019-05-21 0.215 2,982,171 +15,000 0.22% 641,167
2019-05-22 2019-05-20 0.203 2,967,171 +5,000 0.22% 602,336
2019-05-21 2019-05-17 0.200 2,962,171 +15,000 0.22% 592,434
2019-05-20 2019-05-16 0.210 2,947,171 +5,000 0.21% 618,906
2019-05-17 2019-05-15 0.235 2,942,171 -5,000 0.21% 691,410
2019-05-16 2019-05-14 0.216 2,947,171 +15,000 0.21% 636,589
2019-05-15 2019-05-10 0.201 2,932,171 +5,000 0.21% 589,366
2019-05-14 2019-05-09 0.218 2,927,171 -5,000 0.21% 638,123
2019-05-10 2019-05-08 0.231 2,932,171 -5,000 0.21% 677,332
2019-05-09 2019-05-07 0.236 2,937,171 -30,000 0.21% 693,172
2019-05-08 2019-05-06 0.221 2,967,171 -20,000 0.22% 655,745
2019-05-07 2019-05-03 0.237 2,987,171 -45,000 0.22% 707,960
2019-05-06 2019-05-02 0.193 3,032,171 -20,000 0.22% 585,209
2019-05-02 2019-04-29 0.154 3,052,171 -20,000 0.22% 470,034
2019-04-16 2019-04-12 0.165 3,072,171 +10,000 0.22% 506,908
2019-04-08 2019-04-03 0.185 3,062,171 +10,000 0.22% 566,502
2019-03-29 2019-03-27 0.187 3,052,171 +5,000 0.22% 570,756
2019-03-28 2019-03-26 0.190 3,047,171 +15,000 0.22% 578,962
2019-03-22 2019-03-20 0.201 3,032,171 +5,000 0.22% 609,466
2019-03-21 2019-03-19 0.200 3,027,171 +25,000 0.22% 605,434
2019-03-20 2019-03-18 0.189 3,002,171 +5,000 0.22% 567,410
2019-03-19 2019-03-15 0.186 2,997,171 +25,000 0.22% 557,474
2019-03-18 2019-03-14 0.193 2,972,171 +5,000 0.22% 573,629
2019-03-15 2019-03-13 0.188 2,967,171 -20,000 0.22% 557,828
2019-03-13 2019-03-11 0.206 2,987,171 +15,000 0.22% 615,357
2019-03-12 2019-03-08 0.205 2,972,171 +44,574 0.22% 609,295
2019-03-11 2019-03-07 0.192 2,927,597 +25,000 0.21% 562,099
2019-03-08 2019-03-06 0.204 2,902,597 +45,000 0.21% 592,130
2019-03-07 2019-03-05 0.190 2,857,597 -10,000 0.21% 542,943
2019-03-05 2019-03-01 0.210 2,867,597 -5,000 0.21% 602,195
2019-03-04 2019-02-28 0.208 2,872,597 +30,000 0.21% 597,500
2019-03-01 2019-02-27 0.208 2,842,597 +30,000 0.21% 591,260
2019-02-28 2019-02-26 0.204 2,812,597 +20,000 0.20% 573,770
2019-02-26 2019-02-22 0.196 2,792,597 +10,000 0.20% 547,349
2019-02-22 2019-02-20 0.170 2,782,597 +10,000 0.20% 473,041
2019-02-20 2019-02-18 0.168 2,772,597 +5,000 0.20% 465,796
2019-02-11 2019-02-04 0.189 2,767,597 +5,000 0.20% 523,076
2019-01-23 2019-01-21 0.179 2,762,597 +5,000 0.20% 494,505
2018-12-11 2018-12-07 0.208 2,757,597 +5,000 0.20% 573,580
2018-12-06 2018-12-04 0.200 2,752,597 -5,000 0.20% 550,519
2018-10-25 2018-10-23 0.200 2,757,597 -5,000 0.20% 551,519
2018-08-31 2018-08-29 0.260 2,762,597 -15,000 0.20% 718,275
2018-08-28 2018-08-24 0.280 2,777,597 -3,128 0.20% 777,727
2018-08-27 2018-08-23 0.270 2,780,725 -5,000 0.20% 750,796
2018-08-22 2018-08-20 0.270 2,785,725 -5,000 0.20% 752,146
2018-08-01 2018-07-30 0.340 2,790,725 -25,000 0.20% 948,847
2018-07-26 2018-07-24 0.350 2,815,725 -15,000 0.20% 985,504
2018-07-23 2018-07-19 0.365 2,830,725 -5,000 0.21% 1,033,215
2018-07-20 2018-07-18 0.360 2,835,725 -10,000 0.21% 1,020,861
2018-07-19 2018-07-17 0.370 2,845,725 -20,000 0.21% 1,052,918
2018-07-18 2018-07-16 0.380 2,865,725 -15,000 0.21% 1,088,976
2018-07-17 2018-07-13 0.370 2,880,725 -25,000 0.21% 1,065,868
2018-07-16 2018-07-12 0.370 2,905,725 -15,000 0.21% 1,075,118
2018-07-13 2018-07-11 0.375 2,920,725 -20,000 0.21% 1,095,272
2018-07-12 2018-07-10 0.380 2,940,725 -20,000 0.21% 1,117,476
2018-07-11 2018-07-09 0.380 2,960,725 -25,000 0.21% 1,125,076
2018-07-10 2018-07-06 0.375 2,985,725 -35,000 0.22% 1,119,647
2018-07-09 2018-07-05 0.375 3,020,725 -50,000 0.22% 1,132,772
2018-07-06 2018-07-04 0.370 3,070,725 -30,000 0.22% 1,136,168
2018-07-04 2018-06-29 0.385 3,100,725 -225,000 0.23% 1,193,779
2018-07-03 2018-06-28 0.360 3,325,725 -630,000 0.24% 1,197,261
2018-06-29 2018-06-27 0.370 3,955,725 -140,000 0.29% 1,463,618
2018-06-28 2018-06-26 0.410 4,095,725 -205,000 0.30% 1,679,247
2018-06-27 2018-06-25 0.425 4,300,725 -160,000 0.31% 1,827,808
2018-06-26 2018-06-22 0.460 4,460,725 -235,000 0.32% 2,051,934
2018-06-25 2018-06-21 0.450 4,695,725 -165,000 0.34% 2,113,076
2018-06-22 2018-06-20 0.500 4,860,725 +870,000 0.35% 2,430,362
2018-06-21 2018-06-19 0.400 3,990,725 -120,000 0.29% 1,596,290
2018-06-20 2018-06-15 1.150 4,110,725 -5,000 0.30% 4,727,334
2018-06-13 2018-06-11 1.200 4,115,725 -10,000 0.30% 4,938,870
2018-06-11 2018-06-07 1.140 4,125,725 -10,000 0.30% 4,703,326
2018-06-08 2018-06-06 1.180 4,135,725 -35,000 0.30% 4,880,156
2018-06-06 2018-06-04 1.630 4,170,725 -5,000 0.30% 6,798,282
2018-06-04 2018-05-31 1.660 4,175,725 -10,000 0.30% 6,931,704
2018-05-25 2018-05-23 1.920 4,185,725 -10,000 0.30% 8,036,592
2018-05-24 2018-05-21 1.870 4,195,725 -15,000 0.30% 7,846,006
2018-05-23 2018-05-18 1.950 4,210,725 -10,000 0.31% 8,210,914
2018-05-21 2018-05-17 1.960 4,220,725 -80,000 0.31% 8,272,621
2018-05-18 2018-05-16 2.010 4,300,725 -200,000 0.31% 8,644,457
2018-05-17 2018-05-15 2.020 4,500,725 -10,000 0.33% 9,091,464
2018-05-16 2018-05-14 1.890 4,510,725 -15,000 0.33% 8,525,270
2018-05-14 2018-05-10 1.930 4,525,725 -60,000 0.33% 8,734,649
2018-05-10 2018-05-08 1.870 4,585,725 -60,000 0.34% 8,575,306
2018-05-09 2018-05-07 1.920 4,645,725 -20,000 0.34% 8,919,792
2018-05-08 2018-05-04 1.900 4,665,725 -110,000 0.34% 8,864,878
2018-05-07 2018-05-03 1.940 4,775,725 -5,000 0.35% 9,264,906
2018-05-03 2018-04-30 2.080 4,780,725 -15,000 0.35% 9,943,908
2018-05-02 2018-04-27 2.050 4,795,725 -20,000 0.35% 9,831,236
2018-04-30 2018-04-26 1.760 4,815,725 -140,000 0.35% 8,475,676
2018-04-27 2018-04-25 2.110 4,955,725 -85,000 0.36% 10,456,580
2018-04-25 2018-04-23 2.240 5,040,725 +30,000 0.37% 11,291,224
2018-04-24 2018-04-20 2.250 5,010,725 -10,000 0.37% 11,274,131
2018-04-23 2018-04-19 2.250 5,020,725 -20,000 0.37% 11,296,631
2018-04-20 2018-04-18 2.250 5,040,725 +42,597 0.38% 11,341,631
2018-04-19 2018-04-17 2.270 4,998,128 -20,000 0.38% 11,345,751
2018-04-18 2018-04-16 2.190 5,018,128 -20,000 0.38% 10,989,700
2018-04-17 2018-04-13 2.260 5,038,128 -10,000 0.38% 11,386,169
2018-04-16 2018-04-12 2.250 5,048,128 +5,000 0.38% 11,358,288
2018-04-12 2018-04-10 2.240 5,043,128 -100,000 0.38% 11,296,607
2018-04-11 2018-04-09 2.220 5,143,128 -15,000 0.39% 11,417,744
2018-04-04 2018-03-29 2.190 5,158,128 -5,000 0.39% 11,296,300
2018-03-28 2018-03-26 2.160 5,163,128 -15,000 0.39% 11,152,356
2018-03-27 2018-03-23 2.190 5,178,128 -20,000 0.39% 11,340,100
2018-03-26 2018-03-22 2.310 5,198,128 -665,000 0.39% 12,007,676
2018-03-23 2018-03-21 2.270 5,863,128 -990,000 0.44% 13,309,301
2018-03-22 2018-03-20 2.210 6,853,128 -560,000 0.52% 15,145,413
2018-03-21 2018-03-19 2.210 7,413,128 -530,000 0.56% 16,383,013
2018-03-06 2018-03-02 2.180 7,943,128 -5,000 0.60% 17,316,019
2018-03-05 2018-03-01 2.200 7,948,128 -530,000 0.60% 17,485,882
2018-03-02 2018-02-28 2.210 8,478,128 -340,000 0.64% 18,736,663
2018-03-01 2018-02-27 2.240 8,818,128 -115,000 0.66% 19,752,607
2018-02-28 2018-02-26 2.230 8,933,128 -460,000 0.67% 19,920,875
2018-02-27 2018-02-23 2.200 9,393,128 -220,000 0.71% 20,664,882
2018-02-26 2018-02-22 2.190 9,613,128 -655,000 0.72% 21,052,750
2018-02-23 2018-02-21 2.200 10,268,128 -145,000 0.77% 22,589,882
2018-02-22 2018-02-20 2.190 10,413,128 -50,000 0.78% 22,804,750
2018-02-21 2018-02-15 2.180 10,463,128 -125,000 0.79% 22,809,619
2018-02-20 2018-02-13 2.190 10,588,128 -210,000 0.80% 23,188,000
2018-02-14 2018-02-12 2.260 10,798,128 -815,000 0.81% 24,403,769
2018-02-12 2018-02-08 2.050 11,613,128 -10,000 0.87% 23,806,912
2018-02-08 2018-02-06 2.010 11,623,128 -5,000 0.88% 23,362,487
2018-02-07 2018-02-05 2.050 11,628,128 -10,000 0.88% 23,837,662
2018-02-05 2018-02-01 2.040 11,638,128 -10,000 0.88% 23,741,781
2018-01-30 2018-01-26 2.060 11,648,128 -5,000 0.88% 23,995,144
2018-01-29 2018-01-25 2.060 11,653,128 -10,000 0.88% 24,005,444
2018-01-24 2018-01-22 2.090 11,663,128 -5,000 0.88% 24,375,938
2018-01-23 2018-01-19 2.100 11,668,128 -10,000 0.88% 24,503,069
2018-01-22 2018-01-18 2.110 11,678,128 -5,000 0.88% 24,640,850
2018-01-19 2018-01-17 2.110 11,683,128 -15,000 0.88% 24,651,400
2018-01-17 2018-01-15 2.090 11,698,128 -5,000 0.88% 24,449,088
2018-01-16 2018-01-12 2.060 11,703,128 -5,000 0.88% 24,108,444
2018-01-12 2018-01-10 2.020 11,708,128 -5,000 0.88% 23,650,419
2018-01-08 2018-01-04 2.070 11,713,128 -45,000 0.88% 24,246,175
2018-01-05 2018-01-03 2.120 11,758,128 -35,000 0.89% 24,927,231
2018-01-04 2018-01-02 2.070 11,793,128 -5,000 0.89% 24,411,775
2018-01-03 2017-12-29 2.060 11,798,128 -185,000 0.89% 24,304,144
2018-01-02 2017-12-28 2.160 11,983,128 -65,000 0.90% 25,883,556
2017-12-29 2017-12-27 2.120 12,048,128 -30,000 0.91% 25,542,031
2017-12-28 2017-12-22 2.050 12,078,128 -15,000 0.91% 24,760,162
2017-12-27 2017-12-21 1.990 12,093,128 +5,000 0.91% 24,065,325
2017-12-22 2017-12-20 1.920 12,088,128 -50,000 0.91% 23,209,206
2017-12-21 2017-12-19 1.910 12,138,128 -50,000 0.91% 23,183,824
2017-12-20 2017-12-18 1.900 12,188,128 -50,000 0.92% 23,157,443
2017-12-19 2017-12-15 1.900 12,238,128 -50,000 0.92% 23,252,443
2017-12-18 2017-12-14 1.900 12,288,128 -50,829 0.93% 23,347,443
2017-12-15 2017-12-13 1.890 12,338,957 -78,424 0.93% 23,320,629
2017-12-14 2017-12-12 1.890 12,417,381 -44,231 0.96% 23,468,850
2017-12-13 2017-12-11 1.880 12,461,612 -105,295 0.97% 23,427,831
2017-12-12 2017-12-08 1.890 12,566,907 -75,000 0.98% 23,751,454
2017-12-11 2017-12-07 1.880 12,641,907 -93,913 0.98% 23,766,785
2017-12-08 2017-12-06 1.860 12,735,820 -45,000 0.99% 23,688,625
2017-12-07 2017-12-05 1.850 12,780,820 -45,000 0.99% 23,644,517
2017-12-06 2017-12-04 1.820 12,825,820 -50,000 1.00% 23,342,992
2017-12-05 2017-12-01 1.790 12,875,820 -45,000 1.00% 23,047,718
2017-12-04 2017-11-30 1.790 12,920,820 -55,000 1.00% 23,128,268
2017-12-01 2017-11-29 1.770 12,975,820 -45,000 1.01% 22,967,201
2017-11-30 2017-11-28 1.750 13,020,820 -54,854 1.01% 22,786,435
2017-11-29 2017-11-27 1.800 13,075,674 -40,000 1.02% 23,536,213
2017-11-28 2017-11-24 1.870 13,115,674 -45,000 1.02% 24,526,310
2017-11-27 2017-11-23 1.890 13,160,674 -40,000 1.02% 24,873,674
2017-11-24 2017-11-22 1.900 13,200,674 -40,000 1.03% 25,081,281
2017-11-23 2017-11-21 1.910 13,240,674 -134,584 1.03% 25,289,687
2017-11-22 2017-11-20 1.990 13,375,258 -40,000 1.04% 26,616,763
2017-11-21 2017-11-17 1.890 13,415,258 -45,000 1.04% 25,354,838
2017-11-20 2017-11-16 1.920 13,460,258 -45,000 1.05% 25,843,695
2017-11-17 2017-11-15 1.950 13,505,258 -50,000 1.05% 26,335,253
2017-11-16 2017-11-14 1.990 13,555,258 -40,000 1.05% 26,974,963
2017-11-15 2017-11-13 2.070 13,595,258 -40,000 1.06% 28,142,184
2017-11-14 2017-11-10 2.060 13,635,258 -45,000 1.06% 28,088,631
2017-11-13 2017-11-09 2.080 13,680,258 -50,000 1.06% 28,454,937
2017-11-10 2017-11-08 2.070 13,730,258 -10,000 1.07% 28,421,634
2017-11-09 2017-11-07 2.040 13,740,258 -5,000 1.07% 28,030,126
2017-11-08 2017-11-06 2.080 13,745,258 -10,000 1.07% 28,590,137
2017-11-03 2017-11-01 2.260 13,755,258 +5,000 1.07% 31,086,883
2017-11-02 2017-10-31 2.240 13,750,258 +10,000 1.07% 30,800,578
2017-11-01 2017-10-30 2.210 13,740,258 +10,000 1.07% 30,365,970
2017-10-27 2017-10-25 2.230 13,730,258 +5,000 1.07% 30,618,475
2017-10-26 2017-10-24 2.230 13,725,258 -160,000 1.07% 30,607,325
2017-10-24 2017-10-20 2.360 13,885,258 -30,000 1.08% 32,769,209
2017-10-23 2017-10-19 2.380 13,915,258 +190,000 1.09% 33,118,314
2017-10-19 2017-10-17 2.370 13,725,258 +4,260,000 1.07% 32,528,861
2017-10-17 2017-10-13 2.250 9,465,258 -30,000 0.74% 21,296,830
2017-10-16 2017-10-12 2.170 9,495,258 -100,000 0.74% 20,604,710
2017-10-13 2017-10-11 2.170 9,595,258 -30,000 0.75% 20,821,710
2017-10-12 2017-10-10 2.150 9,625,258 -90,000 0.75% 20,694,305
2017-10-11 2017-10-09 2.150 9,715,258 -90,000 0.76% 20,887,805
2017-10-04 2017-09-29 2.180 9,805,258 +55,000 0.76% 21,375,462
2017-10-03 2017-09-28 2.200 9,750,258 +55,000 0.76% 21,450,568
2017-09-29 2017-09-27 2.200 9,695,258 +60,000 0.76% 21,329,568
2017-09-28 2017-09-26 2.210 9,635,258 -5,000 0.75% 21,293,920
2017-09-27 2017-09-25 2.240 9,640,258 -75,000 0.75% 21,594,178
2017-09-25 2017-09-21 2.180 9,715,258 +35,000 0.76% 21,179,262
2017-09-22 2017-09-20 2.260 9,680,258 +90,000 0.76% 21,877,383
2017-09-21 2017-09-19 2.290 9,590,258 +150,000 0.75% 21,961,691
2017-09-20 2017-09-18 2.370 9,440,258 +100,000 0.74% 22,373,411
2017-09-19 2017-09-15 2.400 9,340,258 +50,000 0.73% 22,416,619
2017-09-18 2017-09-14 2.380 9,290,258 +5,000 0.72% 22,110,814
2017-09-15 2017-09-13 2.440 9,285,258 +55,000 0.72% 22,656,030
2017-09-14 2017-09-12 2.510 9,230,258 +85,000 0.72% 23,167,948
2017-09-07 2017-09-05 2.620 9,145,258 +10,000 0.71% 23,960,576
2017-09-06 2017-09-04 2.600 9,135,258 +40,000 0.71% 23,751,671
2017-09-05 2017-09-01 2.570 9,095,258 +40,000 0.71% 23,374,813
2017-09-04 2017-08-31 2.530 9,055,258 -10,000 0.71% 22,909,803
2017-09-01 2017-08-30 2.470 9,065,258 -10,000 0.71% 22,391,187
2017-08-31 2017-08-29 2.490 9,075,258 -10,000 0.71% 22,597,392
2017-08-30 2017-08-28 2.430 9,085,258 -20,000 0.71% 22,077,177
2017-08-28 2017-08-24 2.390 9,105,258 +30,000 0.71% 21,761,567
2017-08-25 2017-08-22 2.370 9,075,258 +70,000 0.71% 21,508,361
2017-08-24 2017-08-21 2.300 9,005,258 +35,000 0.70% 20,712,093
2017-08-16 2017-08-14 2.290 8,970,258 -35,000 0.70% 20,541,891
2017-08-15 2017-08-11 2.230 9,005,258 -10,000 0.70% 20,081,725
2017-08-11 2017-08-09 2.170 9,015,258 +5,000 0.70% 19,563,110
2017-08-10 2017-08-08 2.130 9,010,258 -5,000 0.70% 19,191,850
2017-08-01 2017-07-28 2.100 9,015,258 -175,000 0.70% 18,932,042
2017-07-31 2017-07-27 2.100 9,190,258 -70,000 0.72% 19,299,542
2017-07-28 2017-07-26 2.070 9,260,258 -160,000 0.72% 19,168,734
2017-07-27 2017-07-25 2.080 9,420,258 -745,000 0.73% 19,594,137
2017-07-26 2017-07-24 1.970 10,165,258 -620,000 0.79% 20,025,558
2017-07-25 2017-07-21 1.970 10,785,258 -260,000 0.84% 21,246,958
2017-07-24 2017-07-20 1.980 11,045,258 -215,000 0.86% 21,869,611
2017-07-21 2017-07-19 1.990 11,260,258 -1,155,000 0.88% 22,407,913
2017-07-20 2017-07-18 2.000 12,415,258 -1,480,000 0.97% 24,830,516
2017-07-19 2017-07-17 1.980 13,895,258 -100,000 1.08% 27,512,611
2017-07-18 2017-07-14 1.980 13,995,258 -530,000 1.21% 27,710,611
2017-07-17 2017-07-13 2.000 14,525,258 -75,000 1.26% 29,050,516
2017-07-14 2017-07-12 1.990 14,600,258 -330,000 1.27% 29,054,513
2017-07-13 2017-07-11 2.000 14,930,258 -305,000 1.29% 29,860,516
2017-07-12 2017-07-10 2.080 15,235,258 -30,000 1.32% 31,689,337
2017-07-11 2017-07-07 2.140 15,265,258 +10,000 1.32% 32,667,652
2017-07-10 2017-07-06 2.160 15,255,258 +10,000 1.32% 32,951,357
2017-07-07 2017-07-05 2.150 15,245,258 +5,000 1.32% 32,777,305
2017-07-06 2017-07-04 2.160 15,240,258 -140,000 1.32% 32,918,957
2017-07-05 2017-07-03 2.180 15,380,258 -675,000 1.33% 33,528,962
2017-07-04 2017-06-30 2.150 16,055,258 -1,510,000 1.39% 34,518,805
2017-07-03 2017-06-29 2.120 17,565,258 +125,000 1.52% 37,238,347
2017-06-30 2017-06-28 2.230 17,440,258 +150,000 1.51% 38,891,775
2017-06-29 2017-06-27 2.270 17,290,258 +160,000 1.50% 39,248,886
2017-06-28 2017-06-26 2.260 17,130,258 +45,000 1.49% 38,714,383
2017-06-27 2017-06-23 2.270 17,085,258 +90,000 1.48% 38,783,536
2017-06-26 2017-06-22 2.290 16,995,258 +190,152 1.47% 38,919,141
2017-06-23 2017-06-21 2.300 16,805,106 +370,000 1.46% 38,651,744
2017-06-22 2017-06-20 2.290 16,435,106 +330,000 1.43% 37,636,393
2017-06-21 2017-06-19 2.280 16,105,106 +205,000 1.40% 36,719,642
2017-06-20 2017-06-16 2.270 15,900,106 +30,000 1.38% 36,093,241
2017-06-19 2017-06-15 2.270 15,870,106 +115,000 1.38% 36,025,141
2017-06-16 2017-06-14 2.290 15,755,106 +135,000 1.37% 36,079,193
2017-06-15 2017-06-13 2.270 15,620,106 +10,620,000 1.35% 35,457,641
2017-06-14 2017-06-12 2.260 5,000,106 +75,000 0.43% 11,300,240
2017-06-13 2017-06-09 2.320 4,925,106 +40,000 0.43% 11,426,246
2017-06-12 2017-06-08 2.340 4,885,106 +125,000 0.42% 11,431,148
2017-06-09 2017-06-07 2.330 4,760,106 +50,000 0.41% 11,091,047
2017-06-08 2017-06-06 2.290 4,710,106 +165,000 0.41% 10,786,143
2017-06-07 2017-06-05 2.220 4,545,106 +115,000 0.39% 10,090,135
2017-06-06 2017-06-02 2.200 4,430,106 +30,000 0.38% 9,746,233
2017-06-05 2017-06-01 2.200 4,400,106 +140,000 0.38% 9,681,048
2017-06-02 2017-05-31 2.251 4,260,106 +3,003,694 0.37% 9,588,000
2017-06-01 2017-05-29 2.251 1,256,412 -2,652,500 0.11% 2,827,741
2017-05-31 2017-05-26 2.362 3,908,912 +193,211 0.34% 9,231,547
2017-05-29 2017-05-25 2.311 3,715,701 +158,532 0.33% 8,587,742
2017-05-26 2017-05-24 2.422 3,557,169 +9,908 0.31% 8,616,254
2017-05-25 2017-05-23 2.422 3,547,261 +326,972 0.31% 8,592,254
2017-05-24 2017-05-22 2.352 3,220,289 +79,267 0.28% 7,572,748
2017-05-23 2017-05-19 2.341 3,141,022 +59,449 0.27% 7,354,645
2017-05-22 2017-05-18 2.341 3,081,573 +128,807 0.27% 7,215,446
2017-05-19 2017-05-17 2.341 2,952,766 +54,496 0.26% 6,913,847
2017-05-18 2017-05-16 2.311 2,898,270 +39,633 0.25% 6,698,492
2017-05-17 2017-05-15 2.392 2,858,637 -65,111 0.25% 6,837,701
2017-05-15 2017-05-11 2.341 2,923,748 +158,532 0.26% 6,845,902
2017-05-12 2017-05-10 2.341 2,765,216 +118,899 0.24% 6,474,702
2017-05-11 2017-05-09 2.291 2,646,317 +108,991 0.23% 6,062,761
2017-05-10 2017-05-08 2.261 2,537,326 +118,899 0.22% 5,736,236
2017-05-09 2017-05-05 2.220 2,418,427 -24,771 0.21% 5,369,804
2017-05-05 2017-05-02 2.311 2,443,198 +19,817 0.21% 5,646,728
2017-05-02 2017-04-27 2.261 2,423,381 +59,449 0.21% 5,478,636
2017-04-28 2017-04-26 2.220 2,363,932 +94,129 0.21% 5,248,805
2017-04-25 2017-04-21 2.140 2,269,803 +168,440 0.20% 4,856,538
2017-04-24 2017-04-20 2.119 2,101,363 +128,807 0.18% 4,453,722
2017-04-21 2017-04-19 2.069 1,972,556 -24,770 0.17% 4,081,182
2017-04-19 2017-04-13 2.089 1,997,326 +9,908 0.17% 4,172,747
2017-04-18 2017-04-12 2.059 1,987,418 +9,908 0.17% 4,091,873
2017-04-12 2017-04-10 2.079 1,977,510 +54,496 0.17% 4,111,390
2017-04-11 2017-04-07 2.089 1,923,014 +158,532 0.17% 4,017,497
2017-04-10 2017-04-06 2.089 1,764,482 +79,266 0.15% 3,686,297
2017-04-07 2017-04-05 2.079 1,685,216 +49,541 0.15% 3,503,689
2017-04-05 2017-03-31 2.019 1,635,675 +326,973 0.14% 3,301,640
2017-04-03 2017-03-30 1.928 1,308,702 -173,395 0.12% 2,522,765
2017-03-31 2017-03-29 2.049 1,482,097 +232,844 0.13% 3,036,515
2017-03-30 2017-03-28 2.019 1,249,253 +128,807 0.11% 2,521,640
2017-03-28 2017-03-24 1.938 1,120,446 +9,909 0.10% 2,171,175
2017-03-27 2017-03-23 1.907 1,110,537 +44,587 0.10% 2,118,349
2017-03-24 2017-03-22 1.807 1,065,950 +140,739 0.09% 1,925,718
2017-03-23 2017-03-21 1.827 925,211 +236,587 0.08% 1,690,138
2017-03-22 2017-03-20 1.887 688,624 +44,587 0.06% 1,299,650
2017-03-21 2017-03-17 1.877 644,037 +94,129 0.06% 1,209,001
2017-03-20 2017-03-16 1.867 549,908 +208,073 0.05% 1,026,750
2017-03-17 2017-03-15 1.847 341,835 +64,404 0.03% 631,350
2017-03-16 2017-03-14 1.837 277,431 +64,403 0.02% 509,600
2017-03-13 2017-03-09 1.807 213,028 +29,725 0.02% 384,851
2017-03-10 2017-03-08 1.807 183,303 +74,312 0.02% 331,150
2017-03-09 2017-03-07 1.776 108,991 +19,817 0.01% 193,600
2017-03-07 2017-03-03 1.726 89,174 -143,670 0.01% 153,899
2017-03-06 2017-03-02 1.786 232,844 +54,495 0.02% 415,950
2017-03-01 2017-02-27 1.817 178,349 +39,633 0.02% 324,001
2017-02-28 2017-02-24 1.807 138,716 +39,633 0.01% 250,601
2017-02-27 2017-02-23 1.766 99,083 -94,128 0.01% 175,001
2017-02-24 2017-02-22 1.756 193,211 -99,083 0.02% 339,300
2017-02-23 2017-02-21 1.766 292,294 -99,082 0.03% 516,251
2017-02-22 2017-02-20 1.756 391,376 +24,770 0.03% 687,300
2017-02-21 2017-02-17 1.696 366,606 +34,679 0.03% 621,601
2017-02-16 2017-02-14 1.675 331,927 +123,854 0.03% 556,101
2017-02-10 2017-02-08 1.696 208,073 +84,220 0.02% 352,799
2017-02-08 2017-02-06 1.625 123,853 -104,037 0.01% 201,250
2017-02-07 2017-02-03 1.635 227,890 +89,174 0.02% 372,600
2017-02-06 2017-02-02 1.615 138,716 -19,816 0.01% 224,001
2017-02-03 2017-02-01 1.574 158,532 -9,908 0.01% 249,600
2017-01-24 2017-01-20 1.433 168,440 +24,770 0.01% 241,399
2017-01-20 2017-01-18 1.373 143,670 +54,496 0.01% 197,200
2017-01-18 2017-01-16 1.393 89,174 +69,357 0.01% 124,200
2017-01-16 2017-01-12 1.373 19,817 +19,817 0.00% 27,201
2015-12-10 2015-12-08 0.979 0 -69,358
2015-12-09 2015-12-07 0.989 69,358 -49,541 0.01% 68,600
2015-12-08 2015-12-04 0.979 118,899 -59,450 0.01% 116,400
2015-12-07 2015-12-03 0.969 178,349 -59,449 0.02% 172,800
2015-12-04 2015-12-02 0.989 237,798 -9,908 0.03% 235,200
2015-12-03 2015-12-01 0.999 247,706 -4,955 0.03% 247,500
2015-12-02 2015-11-30 0.939 252,661 -59,449 0.03% 237,150
2015-12-01 2015-11-27 0.959 312,110 -89,174 0.04% 299,250
2015-11-30 2015-11-26 0.929 401,284 -44,588 0.05% 372,600
2015-11-27 2015-11-25 0.939 445,872 -14,862 0.06% 418,500
2015-11-26 2015-11-24 0.908 460,734 -44,587 0.06% 418,500
2015-11-23 2015-11-19 0.878 505,321 -24,771 0.06% 443,700
2015-11-16 2015-11-12 0.797 530,092 -4,954 0.07% 422,650
2015-11-05 2015-11-03 0.797 535,046 -9,908 0.07% 426,600
2015-11-02 2015-10-29 0.807 544,954 -4,954 0.07% 440,000
2015-10-30 2015-10-28 0.777 549,908 -4,954 0.07% 427,350
2015-10-29 2015-10-27 0.787 554,862 -19,817 0.07% 436,800
2015-10-28 2015-10-26 0.787 574,679 -9,908 0.07% 452,400
2015-10-27 2015-10-23 0.787 584,587 -9,908 0.07% 460,200
2015-10-26 2015-10-22 0.777 594,495 -9,909 0.07% 462,000
2015-10-23 2015-10-20 0.777 604,404 -9,908 0.08% 469,700
2015-10-22 2015-10-19 0.787 614,312 -9,908 0.08% 483,600
2015-10-20 2015-10-16 0.807 624,220 -9,908 0.08% 504,000
2015-10-19 2015-10-15 0.807 634,128 -9,909 0.08% 512,000
2015-10-16 2015-10-14 0.787 644,037 -14,862 0.08% 507,000
2015-10-15 2015-10-13 0.807 658,899 -9,908 0.08% 532,000
2015-10-14 2015-10-12 0.797 668,807 -14,863 0.08% 533,250
2015-10-07 2015-10-05 0.787 683,670 +4,954 0.09% 538,200
2015-10-06 2015-10-02 0.797 678,716 +4,955 0.09% 541,150
2015-10-05 2015-09-30 0.797 673,761 -14,863 0.08% 537,200
2015-10-02 2015-09-29 0.787 688,624 -9,908 0.09% 542,100
2015-09-30 2015-09-25 0.777 698,532 -24,771 0.09% 542,850
2015-09-29 2015-09-24 0.787 723,303 -9,908 0.09% 569,400
2015-09-25 2015-09-23 0.817 733,211 -9,908 0.09% 599,400
2015-09-24 2015-09-22 0.807 743,119 -4,954 0.09% 600,000
2015-09-23 2015-09-21 0.828 748,073 -4,955 0.09% 619,100
2015-09-22 2015-09-18 0.817 753,028 -9,908 0.10% 615,600
2015-09-16 2015-09-14 0.828 762,936 -4,954 0.10% 631,400
2015-09-15 2015-09-11 0.817 767,890 -4,954 0.10% 627,750
2015-09-11 2015-09-09 0.838 772,844 +9,908 0.10% 647,400
2015-09-10 2015-09-08 0.848 762,936 +4,954 0.10% 646,800
2015-09-04 2015-09-01 0.828 757,982 +4,954 0.10% 627,300
2015-09-02 2015-08-31 0.828 753,028 -9,908 0.10% 623,200
2015-09-01 2015-08-28 0.807 762,936 +4,954 0.10% 616,000
2015-08-31 2015-08-27 0.807 757,982 +4,954 0.10% 612,000
2015-08-27 2015-08-25 0.797 753,028 -9,908 0.10% 600,400
2015-08-26 2015-08-24 0.777 762,936 -14,862 0.10% 592,900
2015-08-25 2015-08-21 0.838 777,798 -24,771 0.10% 651,550
2015-08-21 2015-08-19 0.878 802,569 +4,954 0.10% 704,700
2015-08-19 2015-08-17 0.898 797,615 +4,954 0.10% 716,450
2015-08-18 2015-08-14 0.848 792,661 +4,955 0.10% 672,000
2015-08-17 2015-08-13 0.838 787,706 -4,955 0.10% 659,850
2015-08-14 2015-08-12 0.838 792,661 -14,862 0.10% 664,000
2015-08-12 2015-08-10 0.868 807,523 -4,954 0.10% 700,900
2015-08-11 2015-08-07 0.878 812,477 +9,908 0.10% 713,400
2015-08-10 2015-08-06 0.908 802,569 +9,908 0.10% 729,000
2015-08-04 2015-07-31 0.908 792,661 -9,908 0.10% 720,000
2015-08-03 2015-07-30 0.888 802,569 +14,863 0.10% 712,800
2015-07-30 2015-07-28 0.828 787,706 +9,908 0.10% 651,900
2015-07-29 2015-07-27 0.828 777,798 -34,679 0.10% 643,700
2015-07-28 2015-07-24 0.817 812,477 -9,908 0.10% 664,200
2015-07-27 2015-07-23 0.858 822,385 +9,908 0.10% 705,500
2015-07-24 2015-07-22 0.817 812,477 +9,908 0.10% 664,200
2015-07-23 2015-07-21 0.888 802,569 +4,954 0.10% 712,800
2015-07-21 2015-07-17 0.888 797,615 +9,909 0.10% 708,400
2015-07-20 2015-07-16 0.868 787,706 +14,862 0.10% 683,700
2015-07-17 2015-07-15 0.878 772,844 -9,908 0.10% 678,600
2015-07-16 2015-07-14 0.939 782,752 +14,862 0.10% 734,700
2015-07-15 2015-07-13 0.888 767,890 +14,862 0.10% 682,000
2015-07-14 2015-07-10 0.838 753,028 -9,908 0.10% 630,800
2015-07-13 2015-07-09 0.828 762,936 -193,211 0.10% 631,400
2015-07-10 2015-07-08 0.747 956,147 -24,770 0.12% 714,100
2015-07-09 2015-07-07 0.858 980,917 -19,817 0.12% 841,500
2015-07-08 2015-07-06 0.929 1,000,734 -113,945 0.13% 929,200
2015-07-07 2015-07-03 0.939 1,114,679 -24,771 0.14% 1,046,250
2015-07-06 2015-07-02 0.989 1,139,450 -49,541 0.14% 1,127,000
2015-07-02 2015-06-29 0.949 1,188,991 -29,725 0.15% 1,128,000
2015-06-30 2015-06-26 0.949 1,218,716 -69,357 0.15% 1,156,200
2015-06-29 2015-06-25 0.848 1,288,073 +19,816 0.16% 1,092,000
2015-06-26 2015-06-24 0.868 1,268,257 +69,358 0.16% 1,100,800
2015-06-25 2015-06-23 0.898 1,198,899 +9,908 0.15% 1,076,900
2015-06-24 2015-06-22 0.868 1,188,991 +14,863 0.15% 1,032,000
2015-06-23 2015-06-19 0.878 1,174,128 +9,908 0.15% 1,030,950
2015-06-19 2015-06-17 0.939 1,164,220 -4,954 0.15% 1,092,750
2015-06-17 2015-06-15 0.898 1,169,174 -4,954 0.15% 1,050,200
2015-06-16 2015-06-12 0.939 1,174,128 +4,954 0.15% 1,102,050
2015-06-15 2015-06-11 0.949 1,169,174 -19,817 0.15% 1,109,200
2015-06-12 2015-06-10 0.959 1,188,991 -39,633 0.15% 1,140,000
2015-06-08 2015-06-04 0.959 1,228,624 +44,587 0.16% 1,178,000
2015-06-04 2015-06-02 0.959 1,184,037 +74,312 0.15% 1,135,250
2015-06-03 2015-06-01 0.969 1,109,725 +44,587 0.14% 1,075,200
2015-06-02 2015-05-29 0.979 1,065,138 +44,588 0.13% 1,042,750
2015-05-29 2015-05-27 0.969 1,020,550 +29,724 0.13% 988,800
2015-05-22 2015-05-20 1.009 990,826 +108,991 0.13% 1,000,000
2015-05-21 2015-05-19 1.029 881,835 +24,771 0.11% 907,800
2015-05-20 2015-05-18 1.060 857,064 +19,816 0.11% 908,250
2015-05-18 2015-05-14 1.110 837,248 +49,542 0.11% 929,500
2015-05-14 2015-05-12 1.151 787,706 -9,909 0.10% 906,300
2015-05-13 2015-05-11 1.130 797,615 +123,854 0.10% 901,600
2015-05-12 2015-05-08 1.009 673,761 +227,889 0.08% 680,000
2015-05-11 2015-05-07 1.019 445,872 +24,771 0.06% 454,500
2015-05-07 2015-05-05 1.050 421,101 +29,725 0.05% 442,000
2015-05-06 2015-05-04 1.100 391,376 +24,770 0.05% 430,550
2015-05-05 2015-04-30 1.130 366,606 +24,771 0.05% 414,401
2015-04-24 2015-04-22 1.151 341,835 +118,899 0.04% 393,300
2015-04-22 2015-04-20 0.999 222,936 +188,257 0.03% 222,750
2015-04-21 2015-04-17 1.090 34,679 -9,908 0.00% 37,800
2015-04-20 2015-04-16 1.110 44,587 -49,541 0.01% 49,500
2015-04-17 2015-04-15 0.949 94,128 +94,128 0.01% 89,300
2015-03-12 2015-03-10 0.636 0 -29,725
2015-03-11 2015-03-09 0.646 29,725 -34,679 0.00% 19,200
2015-03-10 2015-03-06 0.656 64,404 -19,816 0.01% 42,250
2015-03-09 2015-03-05 0.666 84,220 -19,817 0.01% 56,100
2015-03-06 2015-03-04 0.666 104,037 -19,816 0.01% 69,300
2015-03-05 2015-03-03 0.676 123,853 -29,725 0.02% 83,750
2015-03-02 2015-02-26 0.636 153,578 -44,587 0.02% 97,650
2015-02-25 2015-02-23 0.636 198,165 -24,771 0.02% 126,000
2015-02-03 2015-01-30 0.717 222,936 -4,954 0.03% 159,750
2015-01-23 2015-01-21 0.737 227,890 +4,954 0.03% 167,900
2015-01-21 2015-01-19 0.727 222,936 -19,816 0.03% 162,000
2015-01-14 2015-01-12 0.767 242,752 -14,863 0.03% 186,200
2015-01-13 2015-01-09 0.767 257,615 +14,863 0.03% 197,600
2015-01-12 2015-01-08 0.737 242,752 +9,908 0.03% 178,850
2015-01-09 2015-01-07 0.747 232,844 +39,633 0.03% 173,900
2015-01-08 2015-01-06 0.757 193,211 +39,633 0.02% 146,250
2015-01-07 2015-01-05 0.767 153,578 +64,404 0.02% 117,800
2015-01-06 2015-01-02 0.767 89,174 +19,816 0.01% 68,400
2015-01-02 2014-12-29 0.696 69,358 +24,771 0.01% 48,300
2014-12-30 2014-12-24 0.717 44,587 -14,863 0.01% 31,950
2014-12-29 2014-12-22 0.717 59,450 -79,266 0.01% 42,600
2014-12-19 2014-12-17 0.636 138,716 -29,724 0.02% 88,200
2014-12-18 2014-12-16 0.656 168,440 -9,909 0.02% 110,500
2014-12-16 2014-12-12 0.636 178,349 -19,816 0.02% 113,400
2014-12-15 2014-12-11 0.656 198,165 -44,587 0.02% 130,000
2014-12-12 2014-12-10 0.676 242,752 +44,587 0.03% 164,150
2014-12-11 2014-12-09 0.686 198,165 -34,679 0.02% 136,000
2014-12-10 2014-12-08 0.666 232,844 +232,844 0.03% 155,100
2014-01-15 2014-01-13 0.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top