History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -2,350,000
2023-09-14 2023-09-12 0.024 2,350,000 +400,000 0.17% 56,400
2021-02-26 2021-02-24 0.086 1,950,000 -100,000 0.14% 167,700
2021-02-17 2021-02-11 0.077 2,050,000 -600,000 0.15% 157,850
2020-08-06 2020-08-04 0.048 2,650,000 -420,000 0.19% 127,200
2020-07-10 2020-07-08 0.052 3,070,000 +300,000 0.22% 159,640
2020-06-30 2020-06-26 0.052 2,770,000 -40,000 0.20% 144,040
2020-06-19 2020-06-17 0.054 2,810,000 -145,000 0.20% 151,740
2020-04-20 2020-04-16 0.068 2,955,000 +20,000 0.21% 200,940
2020-04-16 2020-04-14 0.075 2,935,000 +600,000 0.21% 220,125
2020-04-14 2020-04-08 0.082 2,335,000 +200,000 0.17% 191,470
2020-03-10 2020-03-06 0.104 2,135,000 +120,000 0.15% 222,040
2020-03-06 2020-03-04 0.114 2,015,000 -205,000 0.15% 229,710
2020-03-05 2020-03-03 0.096 2,220,000 +500,000 0.16% 213,120
2020-03-04 2020-03-02 0.099 1,720,000 -280,000 0.12% 170,280
2020-02-04 2020-01-31 0.084 2,000,000 -100,000 0.15% 168,000
2020-01-23 2020-01-21 0.099 2,100,000 +100,000 0.15% 207,900
2020-01-22 2020-01-20 0.105 2,000,000 +700,000 0.15% 210,000
2020-01-21 2020-01-17 0.091 1,300,000 +980,000 0.09% 118,300
2020-01-20 2020-01-16 0.275 320,000 +100,000 0.02% 88,000
2020-01-17 2020-01-15 0.295 220,000 -70,000 0.02% 64,900
2020-01-16 2020-01-14 0.285 290,000 -535,000 0.02% 82,650
2020-01-15 2020-01-13 0.250 825,000 -250,000 0.06% 206,250
2020-01-09 2020-01-07 0.260 1,075,000 +90,000 0.08% 279,500
2020-01-08 2020-01-06 0.280 985,000 +100,000 0.07% 275,800
2020-01-07 2020-01-03 0.295 885,000 -100,000 0.06% 261,075
2020-01-06 2020-01-02 0.295 985,000 -265,000 0.07% 290,575
2020-01-03 2019-12-31 0.275 1,250,000 -230,000 0.09% 343,750
2020-01-02 2019-12-27 0.210 1,480,000 -600,000 0.11% 310,800
2019-12-30 2019-12-24 0.204 2,080,000 -1,575,000 0.15% 424,320
2019-12-27 2019-12-20 0.197 3,655,000 -930,000 0.27% 720,035
2019-12-23 2019-12-19 0.196 4,585,000 +10,000 0.33% 898,660
2019-12-20 2019-12-18 0.191 4,575,000 -5,000 0.33% 873,825
2019-12-19 2019-12-17 0.196 4,580,000 -600,000 0.33% 897,680
2019-12-18 2019-12-16 0.196 5,180,000 -65,000 0.38% 1,015,280
2019-12-17 2019-12-13 0.198 5,245,000 -300,000 0.38% 1,038,510
2019-12-16 2019-12-12 0.199 5,545,000 -85,000 0.40% 1,103,455
2019-12-13 2019-12-11 0.200 5,630,000 -130,000 0.41% 1,126,000
2019-12-12 2019-12-10 0.197 5,760,000 -185,000 0.42% 1,134,720
2019-12-11 2019-12-09 0.196 5,945,000 -5,000 0.43% 1,165,220
2019-12-10 2019-12-06 0.196 5,950,000 -260,000 0.43% 1,166,200
2019-12-05 2019-12-03 0.198 6,210,000 -280,000 0.45% 1,229,580
2019-11-22 2019-11-20 0.197 6,490,000 +5,400,000 0.47% 1,278,530
2019-11-13 2019-11-11 0.192 1,090,000 -90,000 0.08% 209,280
2019-10-10 2019-10-08 0.180 1,180,000 +90,000 0.09% 212,400
2019-08-12 2019-08-08 0.195 1,090,000 -60,000 0.08% 212,550
2019-07-30 2019-07-26 0.203 1,150,000 -200,000 0.08% 233,450
2019-05-27 2019-05-23 0.212 1,350,000 -360,000 0.10% 286,200
2019-05-20 2019-05-16 0.210 1,710,000 +230,000 0.12% 359,100
2019-05-16 2019-05-14 0.216 1,480,000 +55,000 0.11% 319,680
2019-05-10 2019-05-08 0.231 1,425,000 -400,000 0.10% 329,175
2019-05-09 2019-05-07 0.236 1,825,000 +250,000 0.13% 430,700
2019-05-08 2019-05-06 0.221 1,575,000 +150,000 0.11% 348,075
2019-03-25 2019-03-21 0.194 1,425,000 +235,000 0.10% 276,450
2019-01-24 2019-01-22 0.184 1,190,000 -5,000 0.09% 218,960
2018-10-16 2018-10-12 0.187 1,195,000 +135,000 0.09% 223,465
2018-08-15 2018-08-13 0.265 1,060,000 -100,000 0.08% 280,900
2018-08-02 2018-07-31 0.320 1,160,000 +20,000 0.08% 371,200
2018-07-17 2018-07-13 0.370 1,140,000 +145,000 0.08% 421,800
2018-07-11 2018-07-09 0.380 995,000 -20,000 0.07% 378,100
2018-07-10 2018-07-06 0.375 1,015,000 +20,000 0.07% 380,625
2018-07-06 2018-07-04 0.370 995,000 +40,000 0.07% 368,150
2018-07-05 2018-07-03 0.375 955,000 -15,000 0.07% 358,125
2018-07-04 2018-06-29 0.385 970,000 +5,000 0.07% 373,450
2018-06-29 2018-06-27 0.370 965,000 +30,000 0.07% 357,050
2018-06-26 2018-06-22 0.460 935,000 -70,000 0.07% 430,100
2018-06-25 2018-06-21 0.450 1,005,000 +70,000 0.07% 452,250
2018-06-21 2018-06-19 0.400 935,000 +320,000 0.07% 374,000
2018-06-20 2018-06-15 1.150 615,000 +160,000 0.04% 707,250
2018-06-19 2018-06-14 1.190 455,000 -95,000 0.03% 541,450
2018-06-15 2018-06-13 1.160 550,000 -155,000 0.04% 638,000
2018-06-14 2018-06-12 1.170 705,000 +115,000 0.05% 824,850
2018-06-13 2018-06-11 1.200 590,000 -220,000 0.04% 708,000
2018-06-12 2018-06-08 1.180 810,000 +90,000 0.06% 955,800
2018-06-11 2018-06-07 1.140 720,000 -20,000 0.05% 820,800
2018-06-08 2018-06-06 1.180 740,000 +40,000 0.05% 873,200
2018-06-07 2018-06-05 1.530 700,000 -155,000 0.05% 1,071,000
2018-06-06 2018-06-04 1.630 855,000 -10,000 0.06% 1,393,650
2018-06-05 2018-06-01 1.640 865,000 +40,000 0.06% 1,418,600
2018-06-04 2018-05-31 1.660 825,000 +65,000 0.06% 1,369,500
2018-06-01 2018-05-30 1.640 760,000 +25,000 0.06% 1,246,400
2018-05-31 2018-05-29 1.650 735,000 -65,000 0.05% 1,212,750
2018-05-30 2018-05-28 1.690 800,000 -10,000 0.06% 1,352,000
2018-05-29 2018-05-25 1.820 810,000 +100,000 0.06% 1,474,200
2018-05-28 2018-05-24 1.790 710,000 -10,000 0.05% 1,270,900
2018-05-25 2018-05-23 1.920 720,000 +275,000 0.05% 1,382,400
2018-05-24 2018-05-21 1.870 445,000 -210,000 0.03% 832,150
2018-05-23 2018-05-18 1.950 655,000 +30,000 0.05% 1,277,250
2018-05-18 2018-05-16 2.010 625,000 -20,000 0.05% 1,256,250
2018-05-17 2018-05-15 2.020 645,000 +55,000 0.05% 1,302,900
2018-05-16 2018-05-14 1.890 590,000 -300,000 0.04% 1,115,100
2018-05-15 2018-05-11 1.940 890,000 +5,000 0.06% 1,726,600
2018-05-14 2018-05-10 1.930 885,000 -875,000 0.06% 1,708,050
2018-05-11 2018-05-09 1.880 1,760,000 +135,000 0.13% 3,308,800
2018-05-10 2018-05-08 1.870 1,625,000 -165,000 0.12% 3,038,750
2018-05-09 2018-05-07 1.920 1,790,000 +15,000 0.13% 3,436,800
2018-05-08 2018-05-04 1.900 1,775,000 +30,000 0.13% 3,372,500
2018-05-07 2018-05-03 1.940 1,745,000 +65,000 0.13% 3,385,300
2018-05-04 2018-05-02 2.050 1,680,000 +275,000 0.12% 3,444,000
2018-05-03 2018-04-30 2.080 1,405,000 -280,000 0.10% 2,922,400
2018-05-02 2018-04-27 2.050 1,685,000 +180,000 0.12% 3,454,250
2018-04-27 2018-04-25 2.110 1,505,000 -180,000 0.11% 3,175,550
2018-04-26 2018-04-24 2.220 1,685,000 -20,000 0.12% 3,740,700
2018-04-25 2018-04-23 2.240 1,705,000 -225,000 0.12% 3,819,200
2018-04-24 2018-04-20 2.250 1,930,000 -5,000 0.14% 4,342,500
2018-04-23 2018-04-19 2.250 1,935,000 +15,000 0.14% 4,353,750
2018-04-20 2018-04-18 2.250 1,920,000 +5,000 0.14% 4,320,000
2018-04-19 2018-04-17 2.270 1,915,000 +20,000 0.14% 4,347,050
2018-04-18 2018-04-16 2.190 1,895,000 +20,000 0.14% 4,150,050
2018-04-17 2018-04-13 2.260 1,875,000 +100,000 0.14% 4,237,500
2018-04-16 2018-04-12 2.250 1,775,000 +90,000 0.13% 3,993,750
2018-04-13 2018-04-11 2.240 1,685,000 +275,000 0.13% 3,774,400
2018-04-12 2018-04-10 2.240 1,410,000 -470,000 0.11% 3,158,400
2018-04-11 2018-04-09 2.220 1,880,000 -45,000 0.14% 4,173,600
2018-04-10 2018-04-06 2.170 1,925,000 +10,000 0.14% 4,177,250
2018-04-09 2018-04-04 2.150 1,915,000 -15,000 0.14% 4,117,250
2018-04-06 2018-04-03 2.150 1,930,000 +90,000 0.15% 4,149,500
2018-04-04 2018-03-29 2.190 1,840,000 -75,000 0.14% 4,029,600
2018-03-28 2018-03-26 2.160 1,915,000 +45,000 0.14% 4,136,400
2018-03-27 2018-03-23 2.190 1,870,000 -40,000 0.14% 4,095,300
2018-03-26 2018-03-22 2.310 1,910,000 +35,000 0.14% 4,412,100
2018-03-23 2018-03-21 2.270 1,875,000 +45,000 0.14% 4,256,250
2018-03-22 2018-03-20 2.210 1,830,000 +120,000 0.14% 4,044,300
2018-03-21 2018-03-19 2.210 1,710,000 +10,000 0.13% 3,779,100
2018-03-20 2018-03-16 2.180 1,700,000 -165,000 0.13% 3,706,000
2018-03-19 2018-03-15 2.170 1,865,000 +25,000 0.14% 4,047,050
2018-03-16 2018-03-14 2.170 1,840,000 +45,000 0.14% 3,992,800
2018-03-15 2018-03-13 2.170 1,795,000 +5,000 0.14% 3,895,150
2018-03-12 2018-03-08 2.140 1,790,000 +10,000 0.13% 3,830,600
2018-03-09 2018-03-07 2.160 1,780,000 +5,000 0.13% 3,844,800
2018-03-08 2018-03-06 2.160 1,775,000 +10,000 0.13% 3,834,000
2018-03-07 2018-03-05 2.160 1,765,000 +20,000 0.13% 3,812,400
2018-03-06 2018-03-02 2.180 1,745,000 +10,000 0.13% 3,804,100
2018-03-05 2018-03-01 2.200 1,735,000 +30,000 0.13% 3,817,000
2018-03-02 2018-02-28 2.210 1,705,000 +15,000 0.13% 3,768,050
2018-03-01 2018-02-27 2.240 1,690,000 +10,000 0.13% 3,785,600
2018-02-28 2018-02-26 2.230 1,680,000 +25,000 0.13% 3,746,400
2018-02-27 2018-02-23 2.200 1,655,000 +205,000 0.12% 3,641,000
2018-02-26 2018-02-22 2.190 1,450,000 -245,000 0.11% 3,175,500
2018-02-23 2018-02-21 2.200 1,695,000 +25,000 0.13% 3,729,000
2018-02-22 2018-02-20 2.190 1,670,000 +5,000 0.13% 3,657,300
2018-02-21 2018-02-15 2.180 1,665,000 +10,000 0.13% 3,629,700
2018-02-20 2018-02-13 2.190 1,655,000 +100,000 0.12% 3,624,450
2018-02-14 2018-02-12 2.260 1,555,000 +15,000 0.12% 3,514,300
2018-02-13 2018-02-09 2.140 1,540,000 +40,000 0.12% 3,295,600
2018-02-12 2018-02-08 2.050 1,500,000 +330,000 0.11% 3,075,000
2018-02-08 2018-02-06 2.010 1,170,000 +5,000 0.09% 2,351,700
2018-02-05 2018-02-01 2.040 1,165,000 +10,000 0.09% 2,376,600
2018-02-02 2018-01-31 2.050 1,155,000 +5,000 0.09% 2,367,750
2018-02-01 2018-01-30 2.050 1,150,000 +10,000 0.09% 2,357,500
2018-01-31 2018-01-29 2.060 1,140,000 +5,000 0.09% 2,348,400
2018-01-30 2018-01-26 2.060 1,135,000 +5,000 0.09% 2,338,100
2018-01-29 2018-01-25 2.060 1,130,000 +5,000 0.09% 2,327,800
2018-01-26 2018-01-24 2.090 1,125,000 +10,000 0.08% 2,351,250
2018-01-25 2018-01-23 2.090 1,115,000 +20,000 0.08% 2,330,350
2018-01-24 2018-01-22 2.090 1,095,000 +100,000 0.08% 2,288,550
2018-01-23 2018-01-19 2.100 995,000 +85,000 0.07% 2,089,500
2018-01-22 2018-01-18 2.110 910,000 -205,000 0.07% 1,920,100
2018-01-19 2018-01-17 2.110 1,115,000 -10,000 0.08% 2,352,650
2018-01-18 2018-01-16 2.110 1,125,000 +10,000 0.08% 2,373,750
2018-01-17 2018-01-15 2.090 1,115,000 +105,000 0.08% 2,330,350
2018-01-16 2018-01-12 2.060 1,010,000 -30,000 0.08% 2,080,600
2018-01-15 2018-01-11 2.030 1,040,000 +170,000 0.08% 2,111,200
2018-01-12 2018-01-10 2.020 870,000 -280,000 0.07% 1,757,400
2018-01-11 2018-01-09 2.020 1,150,000 +35,000 0.09% 2,323,000
2018-01-10 2018-01-08 2.040 1,115,000 +10,000 0.08% 2,274,600
2018-01-09 2018-01-05 2.040 1,105,000 -20,000 0.08% 2,254,200
2018-01-08 2018-01-04 2.070 1,125,000 +45,000 0.08% 2,328,750
2018-01-05 2018-01-03 2.120 1,080,000 +90,000 0.08% 2,289,600
2018-01-04 2018-01-02 2.070 990,000 -90,000 0.07% 2,049,300
2018-01-03 2017-12-29 2.060 1,080,000 +100,000 0.08% 2,224,800
2018-01-02 2017-12-28 2.160 980,000 -20,000 0.07% 2,116,800
2017-12-29 2017-12-27 2.120 1,000,000 -125,000 0.08% 2,120,000
2017-12-28 2017-12-22 2.050 1,125,000 +20,000 0.08% 2,306,250
2017-12-27 2017-12-21 1.990 1,105,000 +60,000 0.08% 2,198,950
2017-12-22 2017-12-20 1.920 1,045,000 -75,000 0.08% 2,006,400
2017-12-21 2017-12-19 1.910 1,120,000 +25,000 0.08% 2,139,200
2017-12-20 2017-12-18 1.900 1,095,000 +190,000 0.08% 2,080,500
2017-12-18 2017-12-14 1.900 905,000 +695,000 0.07% 1,719,500
2017-12-15 2017-12-13 1.890 210,000 +40,000 0.02% 396,900
2017-12-14 2017-12-12 1.890 170,000 +5,000 0.01% 321,300
2017-12-13 2017-12-11 1.880 165,000 +5,000 0.01% 310,200
2017-12-12 2017-12-08 1.890 160,000 +40,000 0.01% 302,400
2017-12-11 2017-12-07 1.880 120,000 +5,000 0.01% 225,600
2017-12-08 2017-12-06 1.860 115,000 +35,000 0.01% 213,900
2017-12-06 2017-12-04 1.820 80,000 +5,000 0.01% 145,600
2017-12-05 2017-12-01 1.790 75,000 +30,000 0.01% 134,250
2017-12-04 2017-11-30 1.790 45,000 +5,000 0.00% 80,550
2017-11-29 2017-11-27 1.800 40,000 +10,000 0.00% 72,000
2017-11-28 2017-11-24 1.870 30,000 +15,000 0.00% 56,100
2017-11-27 2017-11-23 1.890 15,000 +10,000 0.00% 28,350
2017-11-03 2017-11-01 2.260 5,000 -55,000 0.00% 11,300
2017-10-31 2017-10-27 2.220 60,000 +5,000 0.00% 133,200
2017-10-30 2017-10-26 2.230 55,000 +25,000 0.00% 122,650
2017-10-16 2017-10-12 2.170 30,000 +5,000 0.00% 65,100
2017-10-11 2017-10-09 2.150 25,000 -5,000 0.00% 53,750
2017-09-19 2017-09-15 2.400 30,000 -20,000 0.00% 72,000
2017-09-15 2017-09-13 2.440 50,000 -5,000 0.00% 122,000
2017-09-07 2017-09-05 2.620 55,000 +5,000 0.00% 144,100
2017-09-05 2017-09-01 2.570 50,000 -75,000 0.00% 128,500
2017-09-01 2017-08-30 2.470 125,000 +30,000 0.01% 308,750
2017-08-31 2017-08-29 2.490 95,000 -15,000 0.01% 236,550
2017-08-30 2017-08-28 2.430 110,000 +15,000 0.01% 267,300
2017-08-29 2017-08-25 2.410 95,000 -75,000 0.01% 228,950
2017-08-28 2017-08-24 2.390 170,000 +20,000 0.01% 406,300
2017-08-25 2017-08-22 2.370 150,000 +10,000 0.01% 355,500
2017-08-24 2017-08-21 2.300 140,000 +10,000 0.01% 322,000
2017-08-18 2017-08-16 2.290 130,000 +5,000 0.01% 297,700
2017-08-17 2017-08-15 2.310 125,000 +15,000 0.01% 288,750
2017-08-16 2017-08-14 2.290 110,000 +40,000 0.01% 251,900
2017-08-15 2017-08-11 2.230 70,000 -50,000 0.01% 156,100
2017-08-14 2017-08-10 2.200 120,000 -100,000 0.01% 264,000
2017-08-11 2017-08-09 2.170 220,000 +120,000 0.02% 477,400
2017-08-10 2017-08-08 2.130 100,000 +25,000 0.01% 213,000
2017-08-09 2017-08-07 2.110 75,000 +5,000 0.01% 158,250
2017-08-08 2017-08-04 2.110 70,000 +50,000 0.01% 147,700
2017-08-04 2017-08-02 2.100 20,000 +10,000 0.00% 42,000
2017-07-31 2017-07-27 2.100 10,000 +5,000 0.00% 21,000
2017-07-27 2017-07-25 2.080 5,000 -70,000 0.00% 10,400
2017-07-21 2017-07-19 1.990 75,000 +70,000 0.01% 149,250
2017-07-19 2017-07-17 1.980 5,000 -5,000 0.00% 9,900
2017-06-29 2017-06-27 2.270 10,000 -105,000 0.00% 22,700
2017-06-28 2017-06-26 2.260 115,000 -55,000 0.01% 259,900
2017-06-19 2017-06-15 2.270 170,000 -270,000 0.01% 385,900
2017-06-05 2017-06-01 2.200 440,000 +35,000 0.04% 968,081
2017-06-02 2017-05-31 2.251 405,000 -154,817 0.04% 911,512
2017-06-01 2017-05-29 2.251 559,817 +104,037 0.05% 1,259,951
2017-05-31 2017-05-26 2.362 455,780 +19,817 0.04% 1,076,400
2017-05-29 2017-05-25 2.311 435,963 +84,220 0.04% 1,007,599
2017-05-23 2017-05-19 2.341 351,743 +4,954 0.03% 823,600
2017-05-19 2017-05-17 2.341 346,789 +79,266 0.03% 812,000
2017-05-18 2017-05-16 2.311 267,523 -703,486 0.02% 618,300
2017-05-17 2017-05-15 2.392 971,009 +822,385 0.08% 2,322,600
2017-05-16 2017-05-12 2.362 148,624 -1,223,670 0.01% 351,000
2017-05-15 2017-05-11 2.341 1,372,294 +108,991 0.12% 3,213,201
2017-05-12 2017-05-10 2.341 1,263,303 +4,954 0.11% 2,958,001
2017-05-11 2017-05-09 2.291 1,258,349 +158,532 0.11% 2,882,901
2017-05-10 2017-05-08 2.261 1,099,817 -104,036 0.10% 2,486,401
2017-05-09 2017-05-05 2.220 1,203,853 +693,578 0.11% 2,673,000
2017-05-08 2017-05-04 2.220 510,275 +406,238 0.04% 1,132,999
2017-05-05 2017-05-02 2.311 104,037 -49,541 0.01% 240,451
2017-05-04 2017-04-28 2.291 153,578 +4,954 0.01% 351,850
2017-05-02 2017-04-27 2.261 148,624 +4,954 0.01% 336,000
2017-04-25 2017-04-21 2.140 143,670 -673,761 0.01% 307,401
2017-04-24 2017-04-20 2.119 817,431 +346,789 0.07% 1,732,500
2017-04-21 2017-04-19 2.069 470,642 -941,285 0.04% 973,750
2017-04-19 2017-04-13 2.089 1,411,927 +198,166 0.12% 2,949,751
2017-04-18 2017-04-12 2.059 1,213,761 +113,944 0.11% 2,498,999
2017-04-13 2017-04-11 2.079 1,099,817 -44,587 0.10% 2,286,601
2017-04-10 2017-04-06 2.089 1,144,404 +351,743 0.10% 2,390,851
2017-04-07 2017-04-05 2.079 792,661 +64,404 0.07% 1,648,001
2017-04-06 2017-04-03 2.069 728,257 +183,303 0.06% 1,506,750
2017-04-05 2017-03-31 2.019 544,954 -540,000 0.05% 1,100,000
2017-04-03 2017-03-30 1.928 1,084,954 +777,798 0.10% 2,091,450
2017-03-31 2017-03-29 2.049 307,156 -426,055 0.03% 629,300
2017-03-30 2017-03-28 2.019 733,211 -549,908 0.06% 1,480,000
2017-03-29 2017-03-27 1.958 1,283,119 -173,395 0.11% 2,512,299
2017-03-28 2017-03-24 1.938 1,456,514 +668,808 0.13% 2,822,400
2017-03-27 2017-03-23 1.907 787,706 -901,652 0.07% 1,502,549
2017-03-24 2017-03-22 1.807 1,689,358 +287,340 0.15% 3,051,950
2017-03-23 2017-03-21 1.827 1,402,018 -213,028 0.12% 2,561,149
2017-03-22 2017-03-20 1.887 1,615,046 +1,283,119 0.14% 3,048,100
2017-03-21 2017-03-17 1.877 331,927 -866,972 0.03% 623,101
2017-03-20 2017-03-16 1.867 1,198,899 +331,927 0.11% 2,238,500
2017-03-17 2017-03-15 1.847 866,972 -331,927 0.08% 1,601,249
2017-03-16 2017-03-14 1.837 1,198,899 +89,174 0.11% 2,202,200
2017-03-15 2017-03-13 1.827 1,109,725 +361,652 0.10% 2,027,200
2017-03-14 2017-03-10 1.807 748,073 -148,624 0.07% 1,351,449
2017-03-13 2017-03-09 1.807 896,697 +168,440 0.08% 1,619,950
2017-03-10 2017-03-08 1.807 728,257 -941,284 0.06% 1,315,650
2017-03-09 2017-03-07 1.776 1,669,541 +153,578 0.15% 2,965,599
2017-03-08 2017-03-06 1.746 1,515,963 -148,624 0.13% 2,646,899
2017-03-07 2017-03-03 1.726 1,664,587 +985,871 0.15% 2,872,800
2017-03-03 2017-03-01 1.776 678,716 +237,799 0.06% 1,205,601
2017-03-01 2017-02-27 1.817 440,917 -297,248 0.04% 800,999
2017-02-27 2017-02-23 1.766 738,165 +4,954 0.07% 1,303,750
2017-02-24 2017-02-22 1.756 733,211 +19,817 0.06% 1,287,600
2017-02-21 2017-02-17 1.696 713,394 +4,954 0.06% 1,209,599
2017-02-20 2017-02-16 1.685 708,440 +297,247 0.06% 1,194,049
2017-02-15 2017-02-13 1.665 411,193 +49,542 0.04% 684,751
2017-02-13 2017-02-09 1.685 361,651 -29,725 0.03% 609,549
2017-02-09 2017-02-07 1.645 391,376 -69,358 0.03% 643,850
2017-02-07 2017-02-03 1.635 460,734 +118,899 0.04% 753,300
2017-02-02 2017-01-27 1.534 341,835 -148,624 0.03% 524,400
2017-02-01 2017-01-25 1.494 490,459 -198,165 0.04% 732,600
2017-01-24 2017-01-20 1.433 688,624 +49,541 0.06% 986,900
2017-01-17 2017-01-13 1.352 639,083 +198,166 0.06% 864,301
2017-01-16 2017-01-12 1.373 440,917 +297,247 0.04% 605,199
2017-01-13 2017-01-11 1.524 143,670 -624,220 0.01% 218,950
2017-01-12 2017-01-10 1.585 767,890 -99,082 0.07% 1,216,750
2017-01-11 2017-01-09 1.625 866,972 +59,449 0.08% 1,408,749
2017-01-10 2017-01-06 1.574 807,523 +59,450 0.07% 1,271,400
2017-01-09 2017-01-05 1.514 748,073 +173,394 0.07% 1,132,499
2017-01-06 2017-01-04 1.433 574,679 +282,385 0.05% 823,600
2017-01-05 2017-01-03 1.352 292,294 +148,624 0.03% 395,301
2016-12-16 2016-12-14 1.151 143,670 -208,073 0.01% 165,300
2016-12-12 2016-12-08 1.110 351,743 +118,899 0.03% 390,500
2016-12-08 2016-12-06 1.140 232,844 -346,789 0.02% 265,550
2016-12-02 2016-11-30 1.130 579,633 +49,541 0.05% 655,200
2016-11-29 2016-11-25 1.201 530,092 +183,303 0.05% 636,650
2016-11-25 2016-11-23 1.140 346,789 -287,339 0.03% 395,500
2016-11-24 2016-11-22 1.161 634,128 +59,449 0.06% 735,999
2016-11-22 2016-11-18 1.120 574,679 -39,633 0.05% 643,800
2016-11-14 2016-11-10 1.171 614,312 +99,083 0.05% 719,200
2016-11-10 2016-11-08 1.151 515,229 +148,623 0.05% 592,800
2016-11-08 2016-11-04 1.100 366,606 -79,266 0.03% 403,301
2016-10-28 2016-10-26 1.009 445,872 +19,817 0.04% 450,000
2016-10-25 2016-10-20 0.959 426,055 +39,633 0.04% 408,500
2016-10-20 2016-10-18 0.939 386,422 +59,450 0.03% 362,700
2016-10-11 2016-10-06 0.959 326,972 -44,588 0.03% 313,500
2016-09-07 2016-09-05 1.009 371,560 +9,909 0.03% 375,000
2016-08-30 2016-08-26 0.999 361,651 -54,496 0.03% 361,350
2016-08-24 2016-08-22 0.999 416,147 +79,266 0.04% 415,800
2016-08-17 2016-08-15 1.090 336,881 +292,294 0.03% 367,200
2016-08-15 2016-08-11 1.201 44,587 -44,587 0.00% 53,550
2016-08-05 2016-08-03 0.848 89,174 -79,266 0.01% 75,600
2016-08-04 2016-08-01 0.797 168,440 -79,266 0.02% 134,300
2016-07-20 2016-07-18 0.757 247,706 +123,853 0.02% 187,500
2016-07-13 2016-07-11 0.717 123,853 +79,266 0.01% 88,750
2016-06-13 2016-06-08 0.767 44,587 -59,450 0.00% 34,200
2016-05-10 2016-05-06 0.717 104,037 +59,450 0.01% 74,550
2016-01-22 2016-01-20 0.898 44,587 -346,789 0.01% 40,050
2016-01-04 2015-12-29 0.959 391,376 -39,633 0.05% 375,250
2015-12-14 2015-12-10 0.959 431,009 -198,165 0.05% 413,250
2015-12-01 2015-11-27 0.959 629,174 -49,542 0.08% 603,250
2015-11-25 2015-11-23 0.918 678,716 -9,908 0.09% 623,350
2015-10-29 2015-10-27 0.787 688,624 -99,082 0.09% 542,100
2015-08-27 2015-08-25 0.797 787,706 -24,771 0.10% 628,050
2015-08-25 2015-08-21 0.838 812,477 -104,037 0.10% 680,600
2015-08-13 2015-08-11 0.868 916,514 -59,449 0.12% 795,500
2015-08-11 2015-08-07 0.878 975,963 -49,542 0.12% 856,950
2015-08-07 2015-08-05 0.908 1,025,505 -148,623 0.13% 931,500
2015-07-24 2015-07-22 0.817 1,174,128 +99,082 0.15% 959,850
2015-07-21 2015-07-17 0.888 1,075,046 -89,174 0.14% 954,800
2015-07-17 2015-07-15 0.878 1,164,220 +89,174 0.15% 1,022,250
2015-07-13 2015-07-09 0.828 1,075,046 -19,816 0.14% 889,700
2015-07-06 2015-07-02 0.989 1,094,862 -59,450 0.14% 1,082,900
2015-07-03 2015-06-30 1.040 1,154,312 -9,908 0.15% 1,199,950
2015-07-02 2015-06-29 0.949 1,164,220 -69,358 0.15% 1,104,500
2015-06-30 2015-06-26 0.949 1,233,578 +74,312 0.16% 1,170,300
2015-06-29 2015-06-25 0.848 1,159,266 -49,541 0.15% 982,800
2015-06-26 2015-06-24 0.868 1,208,807 +49,541 0.15% 1,049,200
2015-06-25 2015-06-23 0.898 1,159,266 +99,083 0.15% 1,041,300
2015-06-17 2015-06-15 0.898 1,060,183 -1,005,689 0.13% 952,300
2015-06-15 2015-06-11 0.949 2,065,872 +118,900 0.26% 1,959,900
2015-06-12 2015-06-10 0.959 1,946,972 +99,082 0.25% 1,866,750
2015-06-09 2015-06-05 0.959 1,847,890 +29,725 0.23% 1,771,750
2015-06-08 2015-06-04 0.959 1,818,165 +975,963 0.23% 1,743,250
2015-05-18 2015-05-14 1.110 842,202 -198,165 0.11% 935,000
2015-05-06 2015-05-04 1.100 1,040,367 +396,330 0.13% 1,144,500
2015-04-27 2015-04-23 1.140 644,037 -14,862 0.08% 734,500
2015-04-24 2015-04-22 1.151 658,899 -49,541 0.08% 758,100
2015-04-23 2015-04-21 1.009 708,440 -49,542 0.09% 715,000
2015-04-22 2015-04-20 0.999 757,982 +322,019 0.10% 757,350
2015-04-21 2015-04-17 1.090 435,963 -817,431 0.05% 475,200
2015-04-16 2015-04-14 0.848 1,253,394 -19,817 0.16% 1,062,600
2015-04-15 2015-04-13 0.838 1,273,211 -217,982 0.16% 1,066,550
2015-04-14 2015-04-10 0.757 1,491,193 +9,909 0.19% 1,128,750
2015-04-10 2015-04-08 0.696 1,481,284 +148,623 0.19% 1,031,550
2015-04-01 2015-03-30 0.696 1,332,661 +247,707 0.17% 928,050
2015-03-30 2015-03-26 0.686 1,084,954 +64,404 0.14% 744,600
2015-03-27 2015-03-25 0.696 1,020,550 -84,221 0.13% 710,700
2015-03-25 2015-03-23 0.706 1,104,771 +396,331 0.14% 780,500
2015-03-23 2015-03-19 0.696 708,440 -455,780 0.09% 493,350
2015-03-19 2015-03-17 0.686 1,164,220 -198,165 0.15% 799,000
2015-03-10 2015-03-06 0.656 1,362,385 +198,165 0.17% 893,750
2015-03-09 2015-03-05 0.666 1,164,220 -64,404 0.15% 775,500
2015-03-06 2015-03-04 0.666 1,228,624 +64,404 0.16% 818,400
2015-03-04 2015-03-02 0.646 1,164,220 -29,725 0.15% 752,000
2015-03-02 2015-02-26 0.636 1,193,945 +44,587 0.15% 759,150
2015-02-26 2015-02-24 0.656 1,149,358 +247,707 0.15% 754,000
2015-02-25 2015-02-23 0.636 901,651 -118,899 0.11% 573,300
2015-02-13 2015-02-11 0.706 1,020,550 +99,082 0.13% 721,000
2015-02-10 2015-02-06 0.737 921,468 +74,312 0.12% 678,900
2015-02-09 2015-02-05 0.737 847,156 +39,633 0.11% 624,150
2015-02-06 2015-02-04 0.757 807,523 +49,541 0.10% 611,250
2015-01-30 2015-01-28 0.747 757,982 +44,588 0.10% 566,100
2015-01-28 2015-01-26 0.737 713,394 -262,569 0.09% 525,600
2015-01-14 2015-01-12 0.767 975,963 +99,082 0.12% 748,600
2015-01-13 2015-01-09 0.767 876,881 -495,413 0.11% 672,600
2015-01-12 2015-01-08 0.737 1,372,294 +64,404 0.17% 1,011,050
2015-01-08 2015-01-06 0.757 1,307,890 +198,165 0.17% 990,000
2015-01-07 2015-01-05 0.767 1,109,725 -24,770 0.14% 851,200
2015-01-05 2014-12-31 0.777 1,134,495 -74,312 0.14% 881,650
2014-12-30 2014-12-24 0.717 1,208,807 +148,624 0.15% 866,200
2014-12-29 2014-12-22 0.717 1,060,183 +148,623 0.13% 759,700
2014-12-22 2014-12-18 0.656 911,560 +297,248 0.12% 598,000
2014-12-16 2014-12-12 0.636 614,312 -198,165 0.08% 390,600
2014-12-12 2014-12-10 0.676 812,477 -5,063,119 0.10% 549,400
2014-12-10 2014-12-08 0.666 5,875,596 +59,449 0.74% 3,913,800
2014-12-09 2014-12-05 0.656 5,816,147 +2,576,147 0.73% 3,815,500
2014-12-08 2014-12-04 0.646 3,240,000 +559,817 0.41% 2,092,800
2014-12-05 2014-12-03 0.606 2,680,183 +554,862 0.34% 1,623,000
2014-12-04 2014-12-02 0.606 2,125,321 +227,890 0.27% 1,287,000
2014-12-03 2014-12-01 0.616 1,897,431 +49,541 0.24% 1,168,150
2014-12-02 2014-11-28 0.616 1,847,890 +495,413 0.23% 1,137,650
2014-12-01 2014-11-27 0.606 1,352,477 +416,147 0.17% 819,000
2014-11-28 2014-11-26 0.616 936,330 +123,853 0.12% 576,450
2014-11-24 2014-11-20 0.606 812,477 +118,899 0.10% 492,000
2014-11-21 2014-11-19 0.616 693,578 +99,083 0.09% 427,000
2014-11-19 2014-11-17 0.595 594,495 -69,358 0.07% 354,000
2014-11-17 2014-11-13 0.636 663,853 +4,954 0.08% 422,100
2014-11-12 2014-11-10 0.656 658,899 -4,954 0.08% 432,250
2014-11-10 2014-11-06 0.606 663,853 +217,981 0.08% 402,000
2014-11-07 2014-11-05 0.626 445,872 -49,541 0.06% 279,000
2014-11-04 2014-10-31 0.595 495,413 -148,624 0.06% 295,000
2014-10-20 2014-10-16 0.555 644,037 -9,908 0.08% 357,500
2014-10-15 2014-10-13 0.575 653,945 +99,083 0.08% 376,200
2014-10-09 2014-10-07 0.595 554,862 +49,541 0.07% 330,400
2014-10-07 2014-10-03 0.595 505,321 +99,082 0.06% 300,900
2014-10-06 2014-09-30 0.646 406,239 -317,064 0.05% 262,400
2014-10-03 2014-09-29 0.575 723,303 +208,074 0.09% 416,100
2014-09-30 2014-09-26 0.606 515,229 +9,908 0.06% 312,000
2014-09-25 2014-09-23 0.545 505,321 +29,725 0.06% 275,400
2014-09-23 2014-09-19 0.555 475,596 -9,909 0.06% 264,000
2014-09-17 2014-09-15 0.555 485,505 -148,623 0.06% 269,500
2014-09-15 2014-09-11 0.565 634,128 -59,450 0.08% 358,400
2014-09-12 2014-09-10 0.565 693,578 -193,211 0.09% 392,000
2014-09-10 2014-09-05 0.595 886,789 +79,266 0.11% 528,050
2014-09-08 2014-09-04 0.626 807,523 -29,725 0.10% 505,300
2014-09-05 2014-09-03 0.626 837,248 +198,165 0.11% 523,900
2014-09-04 2014-09-02 0.616 639,083 -19,816 0.08% 393,450
2014-09-03 2014-09-01 0.525 658,899 +138,716 0.08% 345,800
2014-09-02 2014-08-29 0.535 520,183 -9,909 0.07% 278,250
2014-09-01 2014-08-28 0.515 530,092 -19,816 0.07% 272,850
2014-08-20 2014-08-18 0.474 549,908 -24,771 0.07% 260,850
2014-08-15 2014-08-13 0.484 574,679 +24,771 0.07% 278,400
2014-08-14 2014-08-12 0.505 549,908 -69,358 0.07% 277,500
2014-08-04 2014-07-31 0.474 619,266 +99,083 0.08% 293,750
2014-07-30 2014-07-28 0.500 520,183 -39,634 0.07% 259,875
2014-07-28 2014-07-24 0.515 559,817 +19,817 0.07% 288,150
2014-07-24 2014-07-22 0.545 540,000 -222,936 0.07% 294,300
2014-07-23 2014-07-21 0.424 762,936 -49,541 0.10% 323,400
2014-07-22 2014-07-18 0.419 812,477 -470,642 0.10% 340,300
2014-07-15 2014-07-11 0.384 1,283,119 +79,266 0.16% 492,100
2014-07-11 2014-07-09 0.394 1,203,853 +74,312 0.15% 473,850
2014-07-09 2014-07-07 0.404 1,129,541 -153,578 0.14% 456,000
2014-06-30 2014-06-26 0.394 1,283,119 +49,541 0.16% 505,050
2014-06-19 2014-06-17 0.404 1,233,578 +24,771 0.16% 498,000
2014-06-16 2014-06-12 0.424 1,208,807 -4,954 0.15% 512,400
2014-06-13 2014-06-11 0.429 1,213,761 -29,725 0.15% 520,625
2014-06-05 2014-06-03 0.399 1,243,486 +24,770 0.16% 495,725
2014-05-30 2014-05-28 0.389 1,218,716 -19,816 0.15% 473,550
2014-05-16 2014-05-14 0.394 1,238,532 -14,862 0.16% 487,500
2014-05-12 2014-05-08 0.389 1,253,394 -84,221 0.16% 487,025
2014-04-30 2014-04-28 0.424 1,337,615 +4,954 0.17% 567,000
2014-04-22 2014-04-16 0.424 1,332,661 +94,129 0.17% 564,900
2014-04-17 2014-04-15 0.454 1,238,532 +9,908 0.16% 562,500
2014-04-16 2014-04-14 0.459 1,228,624 +99,083 0.16% 564,200
2014-04-15 2014-04-11 0.469 1,129,541 +69,358 0.14% 530,100
2014-04-14 2014-04-10 0.484 1,060,183 +317,064 0.13% 513,600
2014-04-11 2014-04-09 0.495 743,119 -148,624 0.09% 367,500
2014-04-09 2014-04-07 0.469 891,743 +128,807 0.11% 418,500
2014-04-08 2014-04-04 0.484 762,936 +19,817 0.10% 369,600
2014-04-02 2014-03-31 0.484 743,119 -148,624 0.09% 360,000
2014-03-28 2014-03-26 0.515 891,743 -29,725 0.11% 459,000
2014-03-27 2014-03-25 0.495 921,468 +59,450 0.12% 455,700
2014-03-26 2014-03-24 0.515 862,018 +49,541 0.11% 443,700
2014-03-25 2014-03-21 0.535 812,477 +178,349 0.10% 434,600
2014-03-24 2014-03-20 0.565 634,128 +49,541 0.08% 358,400
2014-03-21 2014-03-19 0.555 584,587 -138,716 0.07% 324,500
2014-03-17 2014-03-13 0.545 723,303 +14,863 0.09% 394,200
2014-03-14 2014-03-12 0.555 708,440 -59,450 0.09% 393,250
2014-03-13 2014-03-11 0.585 767,890 -237,798 0.10% 449,500
2014-03-11 2014-03-07 0.565 1,005,688 +108,991 0.13% 568,400
2014-03-10 2014-03-06 0.535 896,697 +336,880 0.11% 479,650
2014-03-07 2014-03-05 0.545 559,817 +39,634 0.07% 305,100
2014-03-06 2014-03-04 0.565 520,183 -569,725 0.07% 294,000
2014-03-03 2014-02-27 0.515 1,089,908 +29,725 0.14% 561,000
2014-02-27 2014-02-25 0.515 1,060,183 +14,862 0.13% 545,700
2014-02-26 2014-02-24 0.545 1,045,321 +391,376 0.13% 569,700
2014-02-25 2014-02-21 0.555 653,945 -653,945 0.08% 363,000
2014-02-21 2014-02-19 0.495 1,307,890 +9,908 0.17% 646,800
2014-02-20 2014-02-18 0.484 1,297,982 -99,082 0.16% 628,800
2014-02-18 2014-02-14 0.500 1,397,064 -9,908 0.18% 697,950
2014-02-14 2014-02-12 0.515 1,406,972 +99,082 0.18% 724,200
2014-02-10 2014-02-06 0.525 1,307,890 +29,725 0.17% 686,400
2014-02-07 2014-02-05 0.500 1,278,165 +4,954 0.16% 638,550
2014-02-05 2014-01-30 0.555 1,273,211 +336,881 0.16% 706,750
2014-01-29 2014-01-27 0.484 936,330 -79,266 0.12% 453,600
2014-01-28 2014-01-24 0.535 1,015,596 +287,339 0.13% 543,250
2014-01-27 2014-01-23 0.575 728,257 +99,083 0.09% 418,950
2014-01-24 2014-01-22 0.616 629,174 -54,496 0.08% 387,350
2014-01-23 2014-01-21 0.636 683,670 -19,816 0.09% 434,700
2014-01-22 2014-01-20 0.636 703,486 -34,679 0.09% 447,300
2014-01-21 2014-01-17 0.696 738,165 -99,083 0.09% 514,050
2014-01-20 2014-01-16 0.706 837,248 +173,395 0.11% 591,500
2014-01-17 2014-01-15 0.797 663,853 +39,633 0.08% 529,300
2014-01-16 2014-01-14 0.838 624,220 -39,633 0.08% 522,900
2014-01-15 2014-01-13 0.817 663,853 0.08% 542,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top