History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.024 0 +0
2023-03-29 2023-03-27 0.024 0 +0
2023-03-28 2023-03-24 0.024 0 +0
2023-03-27 2023-03-23 0.024 0 +0
2023-03-24 2023-03-22 0.024 0 +0
2023-03-23 2023-03-21 0.024 0 +0
2023-03-22 2023-03-20 0.024 0 +0
2023-03-21 2023-03-17 0.024 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.024 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.024 0 +0
2023-03-13 2023-03-09 0.024 0 +0
2023-03-10 2023-03-08 0.024 0 +0
2023-03-09 2023-03-07 0.024 0 +0
2023-03-08 2023-03-06 0.024 0 +0
2023-03-07 2023-03-03 0.024 0 +0
2023-03-06 2023-03-02 0.024 0 +0
2023-03-03 2023-03-01 0.024 0 +0
2023-03-02 2023-02-28 0.024 0 +0
2023-03-01 2023-02-27 0.024 0 +0
2023-02-28 2023-02-24 0.024 0 +0
2023-02-27 2023-02-23 0.024 0 +0
2023-02-24 2023-02-22 0.024 0 +0
2023-02-23 2023-02-21 0.024 0 +0
2023-02-22 2023-02-20 0.024 0 +0
2023-02-21 2023-02-17 0.024 0 +0
2023-02-20 2023-02-16 0.024 0 +0
2023-02-17 2023-02-15 0.024 0 +0
2023-02-16 2023-02-14 0.024 0 +0
2023-02-15 2023-02-13 0.024 0 +0
2023-02-14 2023-02-10 0.024 0 +0
2023-02-13 2023-02-09 0.024 0 +0
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.032 0 +0
2022-08-30 2022-08-26 0.032 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.032 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.033 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.030 0 +0
2022-08-18 2022-08-16 0.033 0 +0
2022-08-17 2022-08-15 0.030 0 +0
2022-08-16 2022-08-12 0.030 0 +0
2022-08-15 2022-08-11 0.029 0 +0
2022-08-12 2022-08-10 0.029 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.030 0 +0
2022-08-09 2022-08-05 0.028 0 +0
2022-08-08 2022-08-04 0.028 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.029 0 +0
2022-08-03 2022-08-01 0.030 0 +0
2022-08-02 2022-07-29 0.029 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.029 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.033 0 +0
2022-07-26 2022-07-22 0.029 0 +0
2022-07-25 2022-07-21 0.030 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.030 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.037 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.038 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.038 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.037 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.033 0 +0
2022-05-23 2022-05-19 0.032 0 +0
2022-05-20 2022-05-18 0.032 0 +0
2022-05-19 2022-05-17 0.029 0 +0
2022-05-18 2022-05-16 0.029 0 +0
2022-05-17 2022-05-13 0.029 0 +0
2022-05-16 2022-05-12 0.029 0 +0
2022-05-13 2022-05-11 0.029 0 +0
2022-05-12 2022-05-10 0.028 0 +0
2022-05-11 2022-05-06 0.028 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.023 0 +0
2022-05-03 2022-04-28 0.025 0 +0
2022-04-29 2022-04-27 0.025 0 +0
2022-04-28 2022-04-26 0.025 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.028 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.029 0 +0
2022-04-19 2022-04-13 0.029 0 +0
2022-04-14 2022-04-12 0.029 0 +0
2022-04-13 2022-04-11 0.029 0 +0
2022-04-12 2022-04-08 0.029 0 +0
2022-04-11 2022-04-07 0.029 0 +0
2022-04-08 2022-04-06 0.028 0 +0
2022-04-07 2022-04-04 0.029 0 +0
2022-04-06 2022-04-01 0.026 0 +0
2022-04-04 2022-03-31 0.030 0 +0
2022-04-01 2022-03-30 0.030 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.029 0 +0
2022-03-29 2022-03-25 0.030 0 +0
2022-03-28 2022-03-24 0.030 0 +0
2022-03-25 2022-03-23 0.030 0 +0
2022-03-24 2022-03-22 0.030 0 +0
2022-03-23 2022-03-21 0.028 0 +0
2022-03-22 2022-03-18 0.029 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.029 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.031 0 +0
2022-03-14 2022-03-10 0.031 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.022 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.026 0 +0
2022-03-03 2022-03-01 0.028 0 +0
2022-03-02 2022-02-28 0.028 0 +0
2022-03-01 2022-02-25 0.028 0 +0
2022-02-28 2022-02-24 0.028 0 +0
2022-02-25 2022-02-23 0.028 0 +0
2022-02-24 2022-02-22 0.030 0 +0
2022-02-23 2022-02-21 0.030 0 +0
2022-02-22 2022-02-18 0.030 0 +0
2022-02-21 2022-02-17 0.030 0 +0
2022-02-18 2022-02-16 0.030 0 +0
2022-02-17 2022-02-15 0.030 0 +0
2022-02-16 2022-02-14 0.030 0 +0
2022-02-15 2022-02-11 0.030 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.037 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.038 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.038 0 +0
2022-01-26 2022-01-24 0.038 0 +0
2022-01-25 2022-01-21 0.038 0 +0
2022-01-24 2022-01-20 0.038 0 +0
2022-01-21 2022-01-19 0.038 0 +0
2022-01-20 2022-01-18 0.038 0 +0
2022-01-19 2022-01-17 0.038 0 +0
2022-01-18 2022-01-14 0.036 0 +0
2022-01-17 2022-01-13 0.038 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.038 0 +0
2022-01-11 2022-01-07 0.036 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.038 0 +0
2021-12-30 2021-12-28 0.038 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.041 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.042 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.042 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.046 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.049 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.049 0 +0
2021-11-23 2021-11-19 0.050 0 +0
2021-11-22 2021-11-18 0.050 0 +0
2021-11-19 2021-11-17 0.050 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.050 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.050 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.049 0 +0
2021-11-05 2021-11-03 0.049 0 +0
2021-11-04 2021-11-02 0.048 0 +0
2021-11-03 2021-11-01 0.048 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.049 0 +0
2021-10-25 2021-10-21 0.055 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.054 0 +0
2021-10-19 2021-10-15 0.053 0 +0
2021-10-18 2021-10-12 0.053 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.054 0 +0
2021-10-11 2021-10-07 0.053 0 +0
2021-10-08 2021-10-06 0.054 0 +0
2021-10-07 2021-10-05 0.054 0 +0
2021-10-06 2021-10-04 0.053 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.054 0 +0
2021-09-30 2021-09-28 0.055 0 +0
2021-09-29 2021-09-27 0.050 0 +0
2021-09-28 2021-09-24 0.050 0 +0
2021-09-27 2021-09-23 0.050 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.050 0 +0
2021-09-16 2021-09-14 0.049 0 +0
2021-09-15 2021-09-13 0.049 0 +0
2021-09-14 2021-09-10 0.049 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.050 0 +0
2021-09-09 2021-09-07 0.050 0 +0
2021-09-08 2021-09-06 0.056 0 +0
2021-09-07 2021-09-03 0.050 0 +0
2021-09-06 2021-09-02 0.052 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.050 0 +0
2021-09-01 2021-08-30 0.050 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.049 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.051 0 +0
2021-08-25 2021-08-23 0.052 0 +0
2021-08-24 2021-08-20 0.054 0 +0
2021-08-23 2021-08-19 0.052 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.059 0 -3,007,250
2020-03-06 2020-03-04 0.114 3,007,250 +2,250 0.22% 342,826
2020-01-30 2020-01-24 0.092 3,005,000 +500,000 0.22% 276,460
2020-01-29 2020-01-22 0.100 2,505,000 +500,000 0.18% 250,500
2020-01-23 2020-01-21 0.099 2,005,000 +500,000 0.15% 198,495
2020-01-21 2020-01-17 0.091 1,505,000 +1,500,000 0.11% 136,955
2019-11-14 2019-11-12 0.191 5,000 -5,000 0.00% 955
2019-10-29 2019-10-25 0.179 10,000 -55,000 0.00% 1,790
2019-10-23 2019-10-21 0.178 65,000 -45,000 0.00% 11,570
2019-10-17 2019-10-15 0.178 110,000 -5,000 0.01% 19,580
2019-09-26 2019-09-24 0.195 115,000 -260,000 0.01% 22,425
2019-09-09 2019-09-05 0.183 375,000 -25,000 0.03% 68,625
2019-09-06 2019-09-04 0.192 400,000 -375,000 0.03% 76,800
2019-01-07 2019-01-03 0.187 775,000 -40,000 0.06% 144,925
2018-12-05 2018-12-03 0.204 815,000 -594,996 0.06% 166,260
2018-10-19 2018-10-16 0.180 1,409,996 -5,000 0.10% 253,799
2018-10-16 2018-10-12 0.187 1,414,996 -10,000 0.10% 264,604
2018-09-26 2018-09-21 0.237 1,424,996 -20,000 0.10% 337,724
2018-09-13 2018-09-11 0.245 1,444,996 -10,000 0.10% 354,024
2018-09-11 2018-09-07 0.270 1,454,996 -5,000 0.11% 392,849
2018-09-06 2018-09-04 0.270 1,459,996 -10,000 0.11% 394,199
2018-08-30 2018-08-28 0.250 1,469,996 -10,000 0.11% 367,499
2018-08-28 2018-08-24 0.280 1,479,996 -15,000 0.11% 414,399
2018-08-02 2018-07-31 0.320 1,494,996 -30,000 0.11% 478,399
2018-07-31 2018-07-27 0.350 1,524,996 -30,000 0.11% 533,749
2018-07-24 2018-07-20 0.360 1,554,996 -30,000 0.11% 559,799
2018-07-17 2018-07-13 0.370 1,584,996 -30,000 0.12% 586,449
2018-07-12 2018-07-10 0.380 1,614,996 -30,000 0.12% 613,698
2018-07-10 2018-07-06 0.375 1,644,996 -30,000 0.12% 616,874
2018-07-03 2018-06-28 0.360 1,674,996 -35,000 0.12% 602,999
2018-06-22 2018-06-20 0.500 1,709,996 -223,377 0.12% 854,998
2018-06-21 2018-06-19 0.400 1,933,373 -51,623 0.14% 773,349
2018-06-20 2018-06-15 1.150 1,984,996 -1,995,000 0.14% 2,282,745
2018-06-12 2018-06-08 1.180 3,979,996 -20,000 0.29% 4,696,395
2018-05-24 2018-05-21 1.870 3,999,996 -5,000 0.29% 7,479,993
2018-05-23 2018-05-18 1.950 4,004,996 -10,000 0.29% 7,809,742
2018-05-21 2018-05-17 1.960 4,014,996 -217,850 0.29% 7,869,392
2018-05-18 2018-05-16 2.010 4,232,846 -117,727 0.31% 8,508,020
2018-05-17 2018-05-15 2.020 4,350,573 -44,550 0.32% 8,788,157
2018-05-16 2018-05-14 1.890 4,395,123 -4,950 0.32% 8,306,782
2018-05-15 2018-05-11 1.940 4,400,073 -10,000 0.32% 8,536,142
2018-05-14 2018-05-10 1.930 4,410,073 -34,700 0.32% 8,511,441
2018-05-09 2018-05-07 1.920 4,444,773 +356,400 0.32% 8,533,964
2018-05-03 2018-04-30 2.080 4,088,373 -25,000 0.30% 8,503,816
2018-04-25 2018-04-23 2.240 4,113,373 -25,000 0.30% 9,213,956
2018-04-24 2018-04-20 2.250 4,138,373 -323,055 0.30% 9,311,339
2018-04-23 2018-04-19 2.250 4,461,428 -51,821 0.33% 10,038,213
2018-04-19 2018-04-17 2.270 4,513,249 -298,760 0.34% 10,245,075
2018-04-18 2018-04-16 2.190 4,812,009 -204,300 0.36% 10,538,300
2018-04-17 2018-04-13 2.260 5,016,309 -18,924 0.38% 11,336,858
2018-04-13 2018-04-11 2.240 5,035,233 +261,405 0.38% 11,278,922
2018-04-11 2018-04-09 2.220 4,773,828 -65,000 0.36% 10,597,898
2018-04-09 2018-04-04 2.150 4,838,828 -182,600 0.36% 10,403,480
2018-04-06 2018-04-03 2.150 5,021,428 -65,393 0.38% 10,796,070
2018-04-04 2018-03-29 2.190 5,086,821 -184,300 0.38% 11,140,138
2018-04-03 2018-03-28 2.140 5,271,121 -25,051 0.40% 11,280,199
2018-03-29 2018-03-27 2.160 5,296,172 -18,285 0.40% 11,439,732
2018-03-28 2018-03-26 2.160 5,314,457 -191,700 0.40% 11,479,227
2018-03-23 2018-03-21 2.270 5,506,157 +159,923 0.41% 12,498,976
2018-03-21 2018-03-19 2.210 5,346,234 -45,267 0.40% 11,815,177
2018-03-20 2018-03-16 2.180 5,391,501 -4,950 0.41% 11,753,472
2018-03-19 2018-03-15 2.170 5,396,451 -14,898 0.41% 11,710,299
2018-03-16 2018-03-14 2.170 5,411,349 -29,952 0.41% 11,742,627
2018-03-15 2018-03-13 2.170 5,441,301 -25,140 0.41% 11,807,623
2018-03-14 2018-03-12 2.180 5,466,441 -4,950 0.41% 11,916,841
2018-03-13 2018-03-09 2.160 5,471,391 -34,767 0.41% 11,818,205
2018-03-12 2018-03-08 2.140 5,506,158 -13,482 0.41% 11,783,178
2018-03-08 2018-03-06 2.160 5,519,640 -5,000 0.42% 11,922,422
2018-03-07 2018-03-05 2.160 5,524,640 -191,400 0.42% 11,933,222
2018-03-02 2018-02-28 2.210 5,716,040 -5,000 0.43% 12,632,448
2018-02-26 2018-02-22 2.190 5,721,040 -480,000 0.43% 12,529,078
2018-02-22 2018-02-20 2.190 6,201,040 -25,000 0.47% 13,580,278
2018-02-21 2018-02-15 2.180 6,226,040 -179,500 0.47% 13,572,767
2018-02-20 2018-02-13 2.190 6,405,540 -30,000 0.48% 14,028,133
2018-02-14 2018-02-12 2.260 6,435,540 -100,000 0.48% 14,544,320
2018-02-13 2018-02-09 2.140 6,535,540 -500,000 0.49% 13,986,056
2018-02-12 2018-02-08 2.050 7,035,540 -190,800 0.53% 14,422,857
2018-02-09 2018-02-07 2.020 7,226,340 -41,788 0.54% 14,597,207
2018-02-08 2018-02-06 2.010 7,268,128 -194,600 0.55% 14,608,937
2018-02-07 2018-02-05 2.050 7,462,728 -233,600 0.56% 15,298,592
2018-02-06 2018-02-02 2.030 7,696,328 -194,702 0.58% 15,623,546
2018-02-05 2018-02-01 2.040 7,891,030 -9,357 0.59% 16,097,701
2018-02-02 2018-01-31 2.050 7,900,387 -190,900 0.60% 16,195,793
2018-01-29 2018-01-25 2.060 8,091,287 -514,800 0.61% 16,668,051
2018-01-26 2018-01-24 2.090 8,606,087 -80,269 0.65% 17,986,722
2018-01-25 2018-01-23 2.090 8,686,356 -96,917 0.65% 18,154,484
2018-01-24 2018-01-22 2.090 8,783,273 -20,000 0.66% 18,357,041
2018-01-17 2018-01-15 2.090 8,803,273 -400,000 0.66% 18,398,841
2018-01-12 2018-01-10 2.020 9,203,273 -193,700 0.69% 18,590,611
2018-01-11 2018-01-09 2.020 9,396,973 -378,700 0.71% 18,981,885
2018-01-10 2018-01-08 2.040 9,775,673 -45,000 0.74% 19,942,373
2018-01-09 2018-01-05 2.040 9,820,673 -308,050 0.74% 20,034,173
2018-01-04 2018-01-02 2.070 10,128,723 +780,850 0.76% 20,966,457
2017-12-27 2017-12-21 1.990 9,347,873 +144,000 0.70% 18,602,267
2017-12-21 2017-12-19 1.910 9,203,873 +3,630,500 0.69% 17,579,397
2017-12-18 2017-12-14 1.900 5,573,373 -235,600 0.42% 10,589,409
2017-12-15 2017-12-13 1.890 5,808,973 +118,854 0.44% 10,978,959
2017-12-14 2017-12-12 1.890 5,690,119 -15,000 0.44% 10,754,325
2017-12-13 2017-12-11 1.880 5,705,119 -1,300,000 0.44% 10,725,624
2017-12-12 2017-12-08 1.890 7,005,119 -281,600 0.54% 13,239,675
2017-12-11 2017-12-07 1.880 7,286,719 -1,352,800 0.57% 13,699,032
2017-12-08 2017-12-06 1.860 8,639,519 -50,000 0.67% 16,069,505
2017-12-07 2017-12-05 1.850 8,689,519 -100,000 0.67% 16,075,610
2017-12-06 2017-12-04 1.820 8,789,519 -20,000 0.68% 15,996,925
2017-12-05 2017-12-01 1.790 8,809,519 -338,304 0.68% 15,769,039
2017-12-04 2017-11-30 1.790 9,147,823 -5,000 0.71% 16,374,603
2017-11-30 2017-11-28 1.750 9,152,823 -248,000 0.71% 16,017,440
2017-11-28 2017-11-24 1.870 9,400,823 -208,900 0.73% 17,579,539
2017-11-23 2017-11-21 1.910 9,609,723 -624,400 0.75% 18,354,571
2017-11-22 2017-11-20 1.990 10,234,123 -120,000 0.79% 20,365,905
2017-11-21 2017-11-17 1.890 10,354,123 -316,800 0.80% 19,569,292
2017-11-20 2017-11-16 1.920 10,670,923 -243,500 0.83% 20,488,172
2017-11-17 2017-11-15 1.950 10,914,423 -335,900 0.85% 21,283,125
2017-11-16 2017-11-14 1.990 11,250,323 -496,200 0.87% 22,388,143
2017-11-15 2017-11-13 2.070 11,746,523 -115,000 0.91% 24,315,303
2017-11-14 2017-11-10 2.060 11,861,523 -189,500 0.92% 24,434,737
2017-11-13 2017-11-09 2.080 12,051,023 -200,000 0.94% 25,066,128
2017-11-10 2017-11-08 2.070 12,251,023 -458,400 0.95% 25,359,618
2017-11-09 2017-11-07 2.040 12,709,423 -470,000 0.99% 25,927,223
2017-11-08 2017-11-06 2.080 13,179,423 -1,053,700 1.02% 27,413,200
2017-11-07 2017-11-03 2.240 14,233,123 -264,300 1.11% 31,882,196
2017-11-06 2017-11-02 2.250 14,497,423 -80,000 1.13% 32,619,202
2017-11-03 2017-11-01 2.260 14,577,423 -222,700 1.13% 32,944,976
2017-11-02 2017-10-31 2.240 14,800,123 -529,300 1.15% 33,152,276
2017-11-01 2017-10-30 2.210 15,329,423 -526,350 1.20% 33,878,025
2017-10-31 2017-10-27 2.220 15,855,773 -300,900 1.24% 35,199,816
2017-10-30 2017-10-26 2.230 16,156,673 -415,000 1.26% 36,029,381
2017-10-27 2017-10-25 2.230 16,571,673 -410,000 1.29% 36,954,831
2017-10-26 2017-10-24 2.230 16,981,673 -458,100 1.32% 37,869,131
2017-10-25 2017-10-23 2.320 17,439,773 -183,300 1.36% 40,460,273
2017-10-24 2017-10-20 2.360 17,623,073 -10,000 1.37% 41,590,452
2017-10-20 2017-10-18 2.390 17,633,073 +797,250 1.38% 42,143,044
2017-10-19 2017-10-17 2.370 16,835,823 -40,000 1.31% 39,900,901
2017-10-18 2017-10-16 2.310 16,875,823 -65,000 1.32% 38,983,151
2017-10-17 2017-10-13 2.250 16,940,823 -238,600 1.32% 38,116,852
2017-10-16 2017-10-12 2.170 17,179,423 -335,000 1.34% 37,279,348
2017-10-13 2017-10-11 2.170 17,514,423 -140,000 1.37% 38,006,298
2017-10-12 2017-10-10 2.150 17,654,423 -295,000 1.38% 37,957,009
2017-10-11 2017-10-09 2.150 17,949,423 -85,000 1.40% 38,591,259
2017-10-10 2017-10-06 2.150 18,034,423 -340,000 1.41% 38,774,009
2017-10-09 2017-10-04 2.160 18,374,423 -400,800 1.43% 39,688,754
2017-10-06 2017-10-03 2.160 18,775,223 -130,000 1.46% 40,554,482
2017-10-04 2017-09-29 2.180 18,905,223 -494,200 1.47% 41,213,386
2017-10-03 2017-09-28 2.200 19,399,423 +1,195,000 1.51% 42,678,731
2017-09-29 2017-09-27 2.200 18,204,423 -578,800 1.42% 40,049,731
2017-09-28 2017-09-26 2.210 18,783,223 -726,800 1.47% 41,510,923
2017-09-27 2017-09-25 2.240 19,510,023 -604,500 1.52% 43,702,452
2017-09-26 2017-09-22 2.210 20,114,523 -275,000 1.57% 44,453,096
2017-09-25 2017-09-21 2.180 20,389,523 -500,000 1.59% 44,449,160
2017-09-22 2017-09-20 2.260 20,889,523 -100,000 1.63% 47,210,322
2017-09-21 2017-09-19 2.290 20,989,523 -445,000 1.64% 48,066,008
2017-09-19 2017-09-15 2.400 21,434,523 +33,000 1.67% 51,442,855
2017-09-18 2017-09-14 2.380 21,401,523 -221,050 1.67% 50,935,625
2017-09-15 2017-09-13 2.440 21,622,573 +190,000 1.69% 52,759,078
2017-09-08 2017-09-06 2.640 21,432,573 +280,000 1.67% 56,581,993
2017-09-06 2017-09-04 2.600 21,152,573 +400,000 1.65% 54,996,690
2017-09-04 2017-08-31 2.530 20,752,573 +410,000 1.62% 52,504,010
2017-08-31 2017-08-29 2.490 20,342,573 +910,000 1.59% 50,653,007
2017-08-30 2017-08-28 2.430 19,432,573 +515,000 1.52% 47,221,152
2017-08-29 2017-08-25 2.410 18,917,573 +290,000 1.48% 45,591,351
2017-08-28 2017-08-24 2.390 18,627,573 +275,000 1.45% 44,519,899
2017-08-25 2017-08-22 2.370 18,352,573 +850,000 1.43% 43,495,598
2017-08-22 2017-08-18 2.290 17,502,573 +200,000 1.37% 40,080,892
2017-08-18 2017-08-16 2.290 17,302,573 -375,000 1.35% 39,622,892
2017-08-17 2017-08-15 2.310 17,677,573 -140,000 1.38% 40,835,194
2017-08-16 2017-08-14 2.290 17,817,573 +375,000 1.39% 40,802,242
2017-08-15 2017-08-11 2.230 17,442,573 -45,254 1.36% 38,896,938
2017-08-14 2017-08-10 2.200 17,487,827 +302,167 1.36% 38,473,219
2017-08-11 2017-08-09 2.170 17,185,660 +1,345,050 1.34% 37,292,882
2017-08-09 2017-08-07 2.110 15,840,610 +40,000 1.24% 33,423,687
2017-08-08 2017-08-04 2.110 15,800,610 +5,030,000 1.23% 33,339,287
2017-08-07 2017-08-03 2.100 10,770,610 -5,080,000 0.84% 22,618,281
2017-08-04 2017-08-02 2.100 15,850,610 +88,000 1.24% 33,286,281
2017-08-03 2017-08-01 2.080 15,762,610 +147,100 1.23% 32,786,229
2017-08-02 2017-07-31 2.090 15,615,510 -100,000 1.22% 32,636,416
2017-08-01 2017-07-28 2.100 15,715,510 -35,000 1.23% 33,002,571
2017-07-31 2017-07-27 2.100 15,750,510 -290,100 1.23% 33,076,071
2017-07-28 2017-07-26 2.070 16,040,610 -52,100 1.25% 33,204,063
2017-07-27 2017-07-25 2.080 16,092,710 -1,026,800 1.26% 33,472,837
2017-07-26 2017-07-24 1.970 17,119,510 -916,074 1.34% 33,725,435
2017-07-25 2017-07-21 1.970 18,035,584 -25,000 1.41% 35,530,100
2017-07-24 2017-07-20 1.980 18,060,584 -110,000 1.41% 35,759,956
2017-07-21 2017-07-19 1.990 18,170,584 -275,000 1.42% 36,159,462
2017-07-20 2017-07-18 2.000 18,445,584 -967,700 1.44% 36,891,168
2017-07-19 2017-07-17 1.980 19,413,284 -230,000 1.51% 38,438,302
2017-07-18 2017-07-14 1.980 19,643,284 +192,700 1.70% 38,893,702
2017-07-17 2017-07-13 2.000 19,450,584 -154,900 1.69% 38,901,168
2017-07-14 2017-07-12 1.990 19,605,484 +245,000 1.70% 39,014,913
2017-07-13 2017-07-11 2.000 19,360,484 -360,000 1.68% 38,720,968
2017-07-12 2017-07-10 2.080 19,720,484 -300,526 1.71% 41,018,607
2017-07-11 2017-07-07 2.140 20,021,010 -622,550 1.74% 42,844,961
2017-07-10 2017-07-06 2.160 20,643,560 +629,050 1.79% 44,590,090
2017-07-04 2017-06-30 2.150 20,014,510 -400,000 1.74% 43,031,196
2017-07-03 2017-06-29 2.120 20,414,510 +489,225 1.77% 43,278,761
2017-06-30 2017-06-28 2.230 19,925,285 +841,800 1.73% 44,433,386
2017-06-29 2017-06-27 2.270 19,083,485 -171,900 1.65% 43,319,511
2017-06-23 2017-06-21 2.300 19,255,385 +4,976,000 1.67% 44,287,386
2017-06-22 2017-06-20 2.290 14,279,385 +593,035 1.24% 32,699,792
2017-06-21 2017-06-19 2.280 13,686,350 -10,000 1.19% 31,204,878
2017-06-20 2017-06-16 2.270 13,696,350 -171,900 1.19% 31,090,714
2017-06-19 2017-06-15 2.270 13,868,250 -389,600 1.20% 31,480,928
2017-06-16 2017-06-14 2.290 14,257,850 -215,400 1.24% 32,650,476
2017-06-15 2017-06-13 2.270 14,473,250 -270,000 1.26% 32,854,278
2017-06-14 2017-06-12 2.260 14,743,250 -549,000 1.28% 33,319,745
2017-06-13 2017-06-09 2.320 15,292,250 -243,100 1.33% 35,478,020
2017-06-12 2017-06-08 2.340 15,535,350 -90,000 1.35% 36,352,719
2017-06-08 2017-06-06 2.290 15,625,350 +9,262,000 1.35% 35,782,052
2017-06-06 2017-06-02 2.200 6,363,350 +6,358,350 0.55% 13,999,370
2017-06-02 2017-05-31 2.251 5,000 -7,814,322 0.00% 11,253
2017-06-01 2017-05-29 2.251 7,819,322 -9,597,289 0.68% 17,598,543
2017-05-31 2017-05-26 2.362 17,416,611 -165,072 1.52% 41,132,230
2017-05-26 2017-05-24 2.422 17,581,683 +1,436,846 1.54% 42,586,743
2017-05-25 2017-05-23 2.422 16,144,837 +307,804 1.41% 39,106,383
2017-05-23 2017-05-19 2.341 15,837,033 -166,260 1.39% 37,082,119
2017-05-22 2017-05-18 2.341 16,003,293 -1,530,826 1.40% 37,471,414
2017-05-19 2017-05-17 2.341 17,534,119 -182,609 1.53% 41,055,815
2017-05-18 2017-05-16 2.311 17,716,728 -592,712 1.55% 40,946,967
2017-05-11 2017-05-09 2.291 18,309,440 -170,026 1.60% 41,947,266
2017-05-10 2017-05-08 2.261 18,479,466 +578,202 1.62% 41,777,282
2017-05-09 2017-05-05 2.220 17,901,264 -1,202,317 1.57% 39,747,436
2017-05-08 2017-05-04 2.220 19,103,581 -287,538 1.67% 42,417,025
2017-05-05 2017-05-02 2.311 19,391,119 +206,884 1.70% 44,816,826
2017-05-04 2017-04-28 2.291 19,184,235 +1,423,456 1.68% 43,951,438
2017-05-02 2017-04-27 2.261 17,760,779 +198,066 1.55% 40,152,517
2017-04-27 2017-04-25 2.190 17,562,713 +195,589 1.54% 38,463,968
2017-04-26 2017-04-24 2.170 17,367,124 +195,589 1.52% 37,685,051
2017-04-25 2017-04-21 2.140 17,171,535 +1,624,648 1.50% 36,740,725
2017-04-24 2017-04-20 2.119 15,546,887 +787,310 1.36% 32,950,763
2017-04-21 2017-04-19 2.069 14,759,577 -222,639 1.29% 30,537,291
2017-04-20 2017-04-18 2.049 14,982,216 -485,504 1.31% 30,695,509
2017-04-19 2017-04-13 2.089 15,467,720 -363,158 1.35% 32,314,645
2017-04-18 2017-04-12 2.059 15,830,878 +730,754 1.39% 32,594,019
2017-04-13 2017-04-11 2.079 15,100,124 +704,725 1.32% 31,394,276
2017-04-12 2017-04-10 2.079 14,395,399 +205,772 1.26% 29,929,101
2017-04-10 2017-04-06 2.089 14,189,627 +258,531 1.24% 29,644,496
2017-04-07 2017-04-05 2.079 13,931,096 +387,334 1.23% 28,963,781
2017-04-06 2017-04-03 2.069 13,543,762 +1,878,450 1.20% 28,021,793
2017-03-31 2017-03-29 2.049 11,665,312 +1,479,134 1.03% 23,899,848
2017-03-30 2017-03-28 2.019 10,186,178 +622,330 0.90% 20,560,989
2017-03-28 2017-03-24 1.938 9,563,848 +2,146,700 0.85% 18,532,612
2017-03-27 2017-03-23 1.907 7,417,148 -298,932 0.66% 14,148,210
2017-03-24 2017-03-22 1.807 7,716,080 -411,941 0.68% 13,939,670
2017-03-22 2017-03-20 1.887 8,128,021 +199,211 0.72% 15,340,134
2017-03-21 2017-03-17 1.877 7,928,810 +194,425 0.70% 14,884,138
2017-03-20 2017-03-16 1.867 7,734,385 +431,108 0.68% 14,441,099
2017-03-17 2017-03-15 1.847 7,303,277 +652,371 0.65% 13,488,747
2017-03-16 2017-03-14 1.837 6,650,906 +749,170 0.59% 12,216,729
2017-03-15 2017-03-13 1.827 5,901,736 +582,734 0.52% 10,781,051
2017-03-14 2017-03-10 1.807 5,319,002 +932,268 0.47% 9,609,171
2017-03-07 2017-03-03 1.726 4,386,734 -314,191 0.39% 7,570,772
2017-03-03 2017-03-01 1.776 4,700,925 +499,824 0.42% 8,350,236
2017-03-02 2017-02-28 1.786 4,201,101 -72,526 0.37% 7,504,800
2017-03-01 2017-02-27 1.817 4,273,627 -49,542 0.38% 7,763,756
2017-02-28 2017-02-24 1.807 4,323,169 +171,609 0.38% 7,810,125
2017-02-27 2017-02-23 1.766 4,151,560 -416,146 0.37% 7,332,501
2017-02-23 2017-02-21 1.766 4,567,706 +191,251 0.40% 8,067,499
2017-02-22 2017-02-20 1.756 4,376,455 +780,734 0.39% 7,685,541
2017-02-21 2017-02-17 1.696 3,595,721 +313,455 0.32% 6,096,745
2017-02-20 2017-02-16 1.685 3,282,266 +236,422 0.29% 5,532,138
2017-02-17 2017-02-15 1.696 3,045,844 +251,716 0.27% 5,164,398
2017-02-14 2017-02-10 1.685 2,794,128 +230,138 0.25% 4,709,399
2017-02-13 2017-02-09 1.685 2,563,990 +181,976 0.23% 4,321,510
2017-02-10 2017-02-08 1.696 2,382,014 +519,262 0.21% 4,038,837
2017-02-08 2017-02-06 1.625 1,862,752 +138,197 0.16% 3,026,800
2017-02-07 2017-02-03 1.635 1,724,555 +872,445 0.15% 2,819,647
2017-01-25 2017-01-23 1.443 852,110 -554,862 0.08% 1,229,800
2017-01-24 2017-01-20 1.433 1,406,972 +217,981 0.12% 2,016,399
2017-01-23 2017-01-19 1.433 1,188,991 -68,268 0.11% 1,704,000
2017-01-20 2017-01-18 1.373 1,257,259 -70,447 0.11% 1,725,704
2017-01-17 2017-01-13 1.352 1,327,706 +267,523 0.12% 1,795,599
2017-01-13 2017-01-11 1.524 1,060,183 -1,154,312 0.09% 1,615,699
2017-01-12 2017-01-10 1.585 2,214,495 -154,767 0.20% 3,508,949
2017-01-11 2017-01-09 1.625 2,369,262 +2,364,308 0.21% 3,849,831
2016-04-01 2016-03-30 0.918 4,954 +4,954 0.00% 4,550
2015-11-27 2015-11-25 0.939 0 -4,954
2015-11-26 2015-11-24 0.908 4,954 -39,633 0.00% 4,500
2015-11-24 2015-11-20 0.918 44,587 -34,679 0.01% 40,950
2015-11-23 2015-11-19 0.878 79,266 -9,908 0.01% 69,600
2015-11-13 2015-11-11 0.787 89,174 -4,954 0.01% 70,200
2015-11-12 2015-11-10 0.807 94,128 -4,955 0.01% 76,000
2015-11-09 2015-11-05 0.787 99,083 -4,954 0.01% 78,000
2015-11-04 2015-11-02 0.767 104,037 -4,954 0.01% 79,800
2015-11-02 2015-10-29 0.807 108,991 -4,954 0.01% 88,000
2015-10-30 2015-10-28 0.777 113,945 -4,954 0.01% 88,550
2015-10-28 2015-10-26 0.787 118,899 -4,954 0.01% 93,600
2015-10-27 2015-10-23 0.787 123,853 -4,954 0.02% 97,500
2015-10-26 2015-10-22 0.777 128,807 -4,954 0.02% 100,100
2015-10-22 2015-10-19 0.787 133,761 -4,955 0.02% 105,300
2015-10-20 2015-10-16 0.807 138,716 -4,954 0.02% 112,000
2015-10-19 2015-10-15 0.807 143,670 -4,954 0.02% 116,000
2015-10-09 2015-10-07 0.817 148,624 -4,954 0.02% 121,500
2015-10-06 2015-10-02 0.797 153,578 -19,816 0.02% 122,450
2015-10-02 2015-09-29 0.787 173,394 -4,955 0.02% 136,500
2015-09-29 2015-09-24 0.787 178,349 -9,908 0.02% 140,400
2015-09-25 2015-09-23 0.817 188,257 -4,954 0.02% 153,900
2015-09-24 2015-09-22 0.807 193,211 -4,954 0.02% 156,000
2015-09-02 2015-08-31 0.828 198,165 -4,954 0.02% 164,000
2015-09-01 2015-08-28 0.807 203,119 -9,909 0.03% 164,000
2015-08-24 2015-08-20 0.838 213,028 -19,816 0.03% 178,450
2015-08-19 2015-08-17 0.898 232,844 -4,954 0.03% 209,150
2015-08-18 2015-08-14 0.848 237,798 -4,954 0.03% 201,600
2015-08-14 2015-08-12 0.838 242,752 -14,863 0.03% 203,350
2015-08-05 2015-08-03 0.908 257,615 -59,449 0.03% 234,000
2015-08-04 2015-07-31 0.908 317,064 -19,817 0.04% 288,000
2015-08-03 2015-07-30 0.888 336,881 -14,862 0.04% 299,200
2015-07-31 2015-07-29 0.838 351,743 -4,954 0.04% 294,650
2015-07-30 2015-07-28 0.828 356,697 -9,909 0.04% 295,200
2015-07-17 2015-07-15 0.878 366,606 -99,082 0.05% 321,900
2015-07-16 2015-07-14 0.939 465,688 -4,954 0.06% 437,100
2015-07-14 2015-07-10 0.838 470,642 -9,908 0.06% 394,250
2015-07-13 2015-07-09 0.828 480,550 -9,909 0.06% 397,700
2015-07-09 2015-07-07 0.858 490,459 -267,523 0.06% 420,750
2015-07-08 2015-07-06 0.929 757,982 -174,286 0.10% 703,800
2015-06-08 2015-06-04 0.959 932,268 -203,119 0.12% 893,855
2015-06-03 2015-06-01 0.969 1,135,387 -623,428 0.14% 1,100,064
2015-06-02 2015-05-29 0.979 1,758,815 +826,547 0.22% 1,721,847
2015-05-21 2015-05-19 1.029 932,268 +932,268 0.12% 959,718
2014-01-27 2014-01-23 0.575 0 -2,610,826
2014-01-17 2014-01-15 0.797 2,610,826 -1,316,708 0.33% 2,081,650
2014-01-16 2014-01-14 0.838 3,927,534 +3,927,534 0.50% 3,290,037
2014-01-15 2014-01-13 0.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top