History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-15 | 2024-08-13 | 0.024 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.024 | 0 | -1,601,300 | ||
| 2022-08-29 | 2022-08-25 | 0.034 | 1,601,300 | -10,000 | 0.12% | 54,444 |
| 2022-08-24 | 2022-08-22 | 0.031 | 1,611,300 | +940,000 | 0.12% | 49,950 |
| 2022-08-22 | 2022-08-18 | 0.034 | 671,300 | -625,000 | 0.05% | 22,824 |
| 2022-08-18 | 2022-08-16 | 0.033 | 1,296,300 | -75,000 | 0.09% | 42,778 |
| 2022-08-10 | 2022-08-08 | 0.030 | 1,371,300 | +5,000 | 0.10% | 41,139 |
| 2022-08-02 | 2022-07-29 | 0.029 | 1,366,300 | -5,000 | 0.10% | 39,623 |
| 2022-07-20 | 2022-07-18 | 0.030 | 1,371,300 | +255,000 | 0.10% | 41,139 |
| 2022-07-19 | 2022-07-15 | 0.030 | 1,116,300 | +125,000 | 0.08% | 33,489 |
| 2022-07-18 | 2022-07-14 | 0.031 | 991,300 | +140,000 | 0.07% | 30,730 |
| 2022-07-14 | 2022-07-12 | 0.035 | 851,300 | +580,000 | 0.06% | 29,796 |
| 2022-07-06 | 2022-07-04 | 0.039 | 271,300 | -120,000 | 0.02% | 10,581 |
| 2022-07-05 | 2022-06-30 | 0.038 | 391,300 | -510,000 | 0.03% | 14,869 |
| 2022-07-04 | 2022-06-29 | 0.039 | 901,300 | -10,000 | 0.07% | 35,151 |
| 2022-06-30 | 2022-06-28 | 0.042 | 911,300 | -10,000 | 0.07% | 38,275 |
| 2022-06-29 | 2022-06-27 | 0.038 | 921,300 | -5,000 | 0.07% | 35,009 |
| 2022-06-28 | 2022-06-24 | 0.041 | 926,300 | +655,000 | 0.07% | 37,978 |
| 2022-06-22 | 2022-06-20 | 0.039 | 271,300 | -80,000 | 0.02% | 10,581 |
| 2022-06-21 | 2022-06-17 | 0.038 | 351,300 | -350,000 | 0.03% | 13,349 |
| 2022-06-20 | 2022-06-16 | 0.037 | 701,300 | +430,000 | 0.05% | 25,948 |
| 2022-05-27 | 2022-05-25 | 0.039 | 271,300 | +5,000 | 0.02% | 10,581 |
| 2022-05-23 | 2022-05-19 | 0.032 | 266,300 | -220,000 | 0.02% | 8,522 |
| 2022-05-20 | 2022-05-18 | 0.032 | 486,300 | -845,000 | 0.04% | 15,562 |
| 2022-05-19 | 2022-05-17 | 0.029 | 1,331,300 | -5,000 | 0.10% | 38,608 |
| 2022-05-13 | 2022-05-11 | 0.029 | 1,336,300 | -5,000 | 0.10% | 38,753 |
| 2022-05-11 | 2022-05-06 | 0.028 | 1,341,300 | +450,000 | 0.10% | 37,556 |
| 2022-05-10 | 2022-05-05 | 0.025 | 891,300 | +30,000 | 0.06% | 22,282 |
| 2022-05-03 | 2022-04-28 | 0.025 | 861,300 | +5,000 | 0.06% | 21,532 |
| 2022-04-26 | 2022-04-22 | 0.026 | 856,300 | +615,000 | 0.06% | 22,264 |
| 2022-03-17 | 2022-03-15 | 0.029 | 241,300 | -75,000 | 0.02% | 6,998 |
| 2022-03-16 | 2022-03-14 | 0.024 | 316,300 | +75,000 | 0.02% | 7,591 |
| 2022-03-11 | 2022-03-09 | 0.028 | 241,300 | -90,000 | 0.02% | 6,756 |
| 2022-03-09 | 2022-03-07 | 0.022 | 331,300 | +5,000 | 0.02% | 7,289 |
| 2022-03-08 | 2022-03-04 | 0.024 | 326,300 | +95,000 | 0.02% | 7,831 |
| 2022-03-07 | 2022-03-03 | 0.023 | 231,300 | -45,000 | 0.02% | 5,320 |
| 2022-03-03 | 2022-03-01 | 0.028 | 276,300 | +5,000 | 0.02% | 7,736 |
| 2022-02-28 | 2022-02-24 | 0.028 | 271,300 | +45,000 | 0.02% | 7,596 |
| 2022-02-25 | 2022-02-23 | 0.028 | 226,300 | -20,000 | 0.02% | 6,336 |
| 2022-02-23 | 2022-02-21 | 0.030 | 246,300 | +5,000 | 0.02% | 7,389 |
| 2022-02-17 | 2022-02-15 | 0.030 | 241,300 | +5,000 | 0.02% | 7,239 |
| 2022-02-15 | 2022-02-11 | 0.030 | 236,300 | -455,000 | 0.02% | 7,089 |
| 2022-02-11 | 2022-02-09 | 0.035 | 691,300 | -210,000 | 0.05% | 24,196 |
| 2022-02-07 | 2022-01-31 | 0.041 | 901,300 | -140,000 | 0.07% | 36,953 |
| 2022-01-13 | 2022-01-11 | 0.039 | 1,041,300 | -10,000 | 0.08% | 40,611 |
| 2022-01-11 | 2022-01-07 | 0.036 | 1,051,300 | -30,000 | 0.08% | 37,847 |
| 2022-01-07 | 2022-01-05 | 0.039 | 1,081,300 | -10,000 | 0.08% | 42,171 |
| 2021-12-30 | 2021-12-28 | 0.038 | 1,091,300 | +10,000 | 0.08% | 41,469 |
| 2021-12-15 | 2021-12-13 | 0.043 | 1,081,300 | +135,000 | 0.08% | 46,496 |
| 2021-12-07 | 2021-12-03 | 0.040 | 946,300 | +5,000 | 0.07% | 37,852 |
| 2021-12-02 | 2021-11-30 | 0.041 | 941,300 | -360,000 | 0.07% | 38,593 |
| 2021-12-01 | 2021-11-29 | 0.046 | 1,301,300 | -205,000 | 0.09% | 59,860 |
| 2021-11-30 | 2021-11-26 | 0.048 | 1,506,300 | -60,000 | 0.11% | 72,302 |
| 2021-11-17 | 2021-11-15 | 0.050 | 1,566,300 | +290,000 | 0.11% | 78,315 |
| 2021-11-16 | 2021-11-12 | 0.050 | 1,276,300 | -165,000 | 0.09% | 63,815 |
| 2021-11-15 | 2021-11-11 | 0.049 | 1,441,300 | -5,000 | 0.10% | 70,624 |
| 2021-11-11 | 2021-11-09 | 0.050 | 1,446,300 | +5,000 | 0.10% | 72,315 |
| 2021-11-02 | 2021-10-29 | 0.046 | 1,441,300 | +80,000 | 0.10% | 66,300 |
| 2021-10-29 | 2021-10-27 | 0.051 | 1,361,300 | -5,000 | 0.10% | 69,426 |
| 2021-10-25 | 2021-10-21 | 0.055 | 1,366,300 | -10,000 | 0.10% | 75,146 |
| 2021-10-22 | 2021-10-20 | 0.052 | 1,376,300 | -35,000 | 0.10% | 71,568 |
| 2021-10-20 | 2021-10-18 | 0.054 | 1,411,300 | -20,000 | 0.10% | 76,210 |
| 2021-10-18 | 2021-10-12 | 0.053 | 1,431,300 | -10,000 | 0.10% | 75,859 |
| 2021-10-15 | 2021-10-11 | 0.055 | 1,441,300 | -5,000 | 0.10% | 79,272 |
| 2021-10-11 | 2021-10-07 | 0.053 | 1,446,300 | -15,000 | 0.10% | 76,654 |
| 2021-10-08 | 2021-10-06 | 0.054 | 1,461,300 | -5,000 | 0.11% | 78,910 |
| 2021-10-07 | 2021-10-05 | 0.054 | 1,466,300 | -5,000 | 0.11% | 79,180 |
| 2021-10-06 | 2021-10-04 | 0.053 | 1,471,300 | -10,000 | 0.11% | 77,979 |
| 2021-09-30 | 2021-09-28 | 0.055 | 1,481,300 | -25,000 | 0.11% | 81,472 |
| 2021-09-29 | 2021-09-27 | 0.050 | 1,506,300 | -240,000 | 0.11% | 75,315 |
| 2021-09-28 | 2021-09-24 | 0.050 | 1,746,300 | +30,000 | 0.13% | 87,315 |
| 2021-09-21 | 2021-09-17 | 0.048 | 1,716,300 | -20,000 | 0.12% | 82,382 |
| 2021-09-20 | 2021-09-16 | 0.050 | 1,736,300 | -65,000 | 0.13% | 86,815 |
| 2021-09-17 | 2021-09-15 | 0.050 | 1,801,300 | -55,000 | 0.13% | 90,065 |
| 2021-09-15 | 2021-09-13 | 0.049 | 1,856,300 | -5,000 | 0.13% | 90,959 |
| 2021-09-14 | 2021-09-10 | 0.049 | 1,861,300 | -10,000 | 0.14% | 91,204 |
| 2021-09-08 | 2021-09-06 | 0.056 | 1,871,300 | +360,000 | 0.14% | 104,793 |
| 2021-09-07 | 2021-09-03 | 0.050 | 1,511,300 | +330,000 | 0.11% | 75,565 |
| 2021-09-02 | 2021-08-31 | 0.050 | 1,181,300 | -135,000 | 0.09% | 59,065 |
| 2021-09-01 | 2021-08-30 | 0.050 | 1,316,300 | -5,000 | 0.10% | 65,815 |
| 2021-08-27 | 2021-08-25 | 0.050 | 1,321,300 | -185,000 | 0.10% | 66,065 |
| 2021-08-25 | 2021-08-23 | 0.052 | 1,506,300 | +325,000 | 0.11% | 78,328 |
| 2021-08-19 | 2021-08-17 | 0.050 | 1,181,300 | +150,000 | 0.09% | 59,065 |
| 2021-08-18 | 2021-08-16 | 0.050 | 1,031,300 | -415,000 | 0.07% | 51,565 |
| 2021-08-16 | 2021-08-12 | 0.059 | 1,446,300 | -5,000 | 0.10% | 85,332 |
| 2021-08-11 | 2021-08-09 | 0.064 | 1,451,300 | +155,000 | 0.11% | 92,883 |
| 2021-08-04 | 2021-08-02 | 0.059 | 1,296,300 | +75,000 | 0.09% | 76,482 |
| 2021-08-03 | 2021-07-30 | 0.060 | 1,221,300 | -145,000 | 0.09% | 73,278 |
| 2021-08-02 | 2021-07-29 | 0.063 | 1,366,300 | +145,000 | 0.10% | 86,077 |
| 2021-07-30 | 2021-07-28 | 0.056 | 1,221,300 | +20,000 | 0.09% | 68,393 |
| 2021-07-23 | 2021-07-21 | 0.065 | 1,201,300 | -35,000 | 0.09% | 78,084 |
| 2021-07-22 | 2021-07-20 | 0.065 | 1,236,300 | -225,000 | 0.09% | 80,360 |
| 2021-07-21 | 2021-07-19 | 0.067 | 1,461,300 | +225,000 | 0.11% | 97,907 |
| 2021-07-20 | 2021-07-16 | 0.068 | 1,236,300 | -140,000 | 0.09% | 84,068 |
| 2021-07-19 | 2021-07-15 | 0.067 | 1,376,300 | +15,000 | 0.10% | 92,212 |
| 2021-07-16 | 2021-07-14 | 0.067 | 1,361,300 | +125,000 | 0.10% | 91,207 |
| 2021-06-18 | 2021-06-16 | 0.069 | 1,236,300 | -85,000 | 0.09% | 85,305 |
| 2021-06-17 | 2021-06-15 | 0.071 | 1,321,300 | -10,000 | 0.10% | 93,812 |
| 2021-06-16 | 2021-06-11 | 0.072 | 1,331,300 | +95,000 | 0.10% | 95,854 |
| 2021-05-31 | 2021-05-27 | 0.066 | 1,236,300 | +5,000 | 0.09% | 81,596 |
| 2021-05-24 | 2021-05-20 | 0.064 | 1,231,300 | +5,000 | 0.09% | 78,803 |
| 2021-05-21 | 2021-05-18 | 0.058 | 1,226,300 | -10,000 | 0.09% | 71,125 |
| 2021-05-20 | 2021-05-17 | 0.061 | 1,236,300 | +15,000 | 0.09% | 75,414 |
| 2021-04-07 | 2021-03-31 | 0.079 | 1,221,300 | +5,000 | 0.09% | 96,483 |
| 2021-03-30 | 2021-03-26 | 0.083 | 1,216,300 | +5,000 | 0.09% | 100,953 |
| 2021-03-29 | 2021-03-25 | 0.079 | 1,211,300 | -70,000 | 0.09% | 95,693 |
| 2021-03-26 | 2021-03-24 | 0.080 | 1,281,300 | +5,000 | 0.09% | 102,504 |
| 2021-03-25 | 2021-03-23 | 0.080 | 1,276,300 | -115,000 | 0.09% | 102,104 |
| 2021-03-24 | 2021-03-22 | 0.083 | 1,391,300 | +5,000 | 0.10% | 115,478 |
| 2021-03-23 | 2021-03-19 | 0.081 | 1,386,300 | -110,000 | 0.10% | 112,290 |
| 2021-03-22 | 2021-03-18 | 0.081 | 1,496,300 | +15,000 | 0.11% | 121,200 |
| 2021-03-19 | 2021-03-17 | 0.082 | 1,481,300 | +110,000 | 0.11% | 121,467 |
| 2021-03-18 | 2021-03-16 | 0.083 | 1,371,300 | +5,000 | 0.10% | 113,818 |
| 2021-03-17 | 2021-03-15 | 0.081 | 1,366,300 | -295,000 | 0.10% | 110,670 |
| 2021-03-16 | 2021-03-12 | 0.080 | 1,661,300 | +300,000 | 0.12% | 132,904 |
| 2021-03-15 | 2021-03-11 | 0.080 | 1,361,300 | -175,000 | 0.10% | 108,904 |
| 2021-03-11 | 2021-03-09 | 0.082 | 1,536,300 | +195,000 | 0.11% | 125,977 |
| 2021-03-10 | 2021-03-08 | 0.082 | 1,341,300 | +250,000 | 0.10% | 109,987 |
| 2021-03-09 | 2021-03-05 | 0.083 | 1,091,300 | -185,000 | 0.08% | 90,578 |
| 2021-03-08 | 2021-03-04 | 0.084 | 1,276,300 | -5,000 | 0.09% | 107,209 |
| 2021-03-05 | 2021-03-03 | 0.083 | 1,281,300 | +205,000 | 0.09% | 106,348 |
| 2021-03-04 | 2021-03-02 | 0.084 | 1,076,300 | -5,000 | 0.08% | 90,409 |
| 2021-03-03 | 2021-03-01 | 0.084 | 1,081,300 | -15,000 | 0.08% | 90,829 |
| 2021-03-02 | 2021-02-26 | 0.083 | 1,096,300 | +10,000 | 0.08% | 90,993 |
| 2021-03-01 | 2021-02-25 | 0.086 | 1,086,300 | -50,000 | 0.08% | 93,422 |
| 2021-02-26 | 2021-02-24 | 0.086 | 1,136,300 | +10,000 | 0.08% | 97,722 |
| 2021-02-25 | 2021-02-23 | 0.084 | 1,126,300 | +90,000 | 0.08% | 94,609 |
| 2021-02-24 | 2021-02-22 | 0.085 | 1,036,300 | +5,000 | 0.08% | 88,086 |
| 2021-02-22 | 2021-02-18 | 0.080 | 1,031,300 | -30,000 | 0.07% | 82,504 |
| 2021-02-19 | 2021-02-17 | 0.082 | 1,061,300 | -85,000 | 0.08% | 87,027 |
| 2021-02-18 | 2021-02-16 | 0.082 | 1,146,300 | -165,000 | 0.08% | 93,997 |
| 2021-02-17 | 2021-02-11 | 0.077 | 1,311,300 | +300,000 | 0.10% | 100,970 |
| 2021-02-16 | 2021-02-09 | 0.070 | 1,011,300 | +5,000 | 0.07% | 70,791 |
| 2021-02-10 | 2021-02-08 | 0.070 | 1,006,300 | +5,000 | 0.07% | 70,441 |
| 2021-02-04 | 2021-02-02 | 0.070 | 1,001,300 | -185,000 | 0.07% | 70,091 |
| 2021-02-03 | 2021-02-01 | 0.068 | 1,186,300 | +185,000 | 0.09% | 80,668 |
| 2021-01-26 | 2021-01-22 | 0.060 | 1,001,300 | -140,000 | 0.07% | 60,078 |
| 2021-01-25 | 2021-01-21 | 0.058 | 1,141,300 | +145,000 | 0.08% | 66,195 |
| 2021-01-22 | 2021-01-20 | 0.060 | 996,300 | -55,000 | 0.07% | 59,778 |
| 2021-01-19 | 2021-01-15 | 0.063 | 1,051,300 | +5,000 | 0.08% | 66,232 |
| 2021-01-13 | 2021-01-11 | 0.063 | 1,046,300 | +20,000 | 0.08% | 65,917 |
| 2021-01-08 | 2021-01-06 | 0.063 | 1,026,300 | -140,000 | 0.07% | 64,657 |
| 2021-01-07 | 2021-01-05 | 0.063 | 1,166,300 | +140,000 | 0.08% | 73,477 |
| 2020-12-28 | 2020-12-22 | 0.058 | 1,026,300 | -5,000 | 0.07% | 59,525 |
| 2020-12-22 | 2020-12-18 | 0.064 | 1,031,300 | +5,000 | 0.07% | 66,003 |
| 2020-12-21 | 2020-12-17 | 0.059 | 1,026,300 | +5,000 | 0.07% | 60,552 |
| 2020-12-17 | 2020-12-15 | 0.060 | 1,021,300 | +5,000 | 0.07% | 61,278 |
| 2020-12-14 | 2020-12-10 | 0.053 | 1,016,300 | -5,000 | 0.07% | 53,864 |
| 2020-12-11 | 2020-12-09 | 0.050 | 1,021,300 | -110,000 | 0.07% | 51,065 |
| 2020-12-10 | 2020-12-08 | 0.049 | 1,131,300 | +130,000 | 0.08% | 55,434 |
| 2020-12-04 | 2020-12-02 | 0.049 | 1,001,300 | -55,000 | 0.07% | 49,064 |
| 2020-12-02 | 2020-11-30 | 0.049 | 1,056,300 | -40,000 | 0.08% | 51,759 |
| 2020-11-30 | 2020-11-26 | 0.048 | 1,096,300 | +95,000 | 0.08% | 52,622 |
| 2020-11-09 | 2020-11-05 | 0.050 | 1,001,300 | -20,000 | 0.07% | 50,065 |
| 2020-11-06 | 2020-11-04 | 0.048 | 1,021,300 | -110,000 | 0.07% | 49,022 |
| 2020-11-05 | 2020-11-03 | 0.048 | 1,131,300 | +130,000 | 0.08% | 54,302 |
| 2020-10-29 | 2020-10-27 | 0.049 | 1,001,300 | -245,000 | 0.07% | 49,064 |
| 2020-10-28 | 2020-10-23 | 0.048 | 1,246,300 | -175,000 | 0.09% | 59,822 |
| 2020-10-27 | 2020-10-22 | 0.049 | 1,421,300 | +110,000 | 0.10% | 69,644 |
| 2020-10-22 | 2020-10-20 | 0.049 | 1,311,300 | -5,000 | 0.10% | 64,254 |
| 2020-10-21 | 2020-10-19 | 0.049 | 1,316,300 | +185,000 | 0.10% | 64,499 |
| 2020-10-07 | 2020-10-05 | 0.050 | 1,131,300 | -115,000 | 0.08% | 56,565 |
| 2020-10-06 | 2020-09-30 | 0.048 | 1,246,300 | -95,000 | 0.09% | 59,822 |
| 2020-10-05 | 2020-09-29 | 0.050 | 1,341,300 | +55,000 | 0.10% | 67,065 |
| 2020-09-29 | 2020-09-25 | 0.049 | 1,286,300 | -620,000 | 0.09% | 63,029 |
| 2020-09-28 | 2020-09-24 | 0.050 | 1,906,300 | -85,000 | 0.14% | 95,315 |
| 2020-09-25 | 2020-09-23 | 0.049 | 1,991,300 | -155,000 | 0.14% | 97,574 |
| 2020-09-23 | 2020-09-21 | 0.048 | 2,146,300 | -10,000 | 0.16% | 103,022 |
| 2020-09-22 | 2020-09-18 | 0.047 | 2,156,300 | +1,965,000 | 0.16% | 101,346 |
| 2020-09-21 | 2020-09-17 | 0.047 | 191,300 | -10,000 | 0.01% | 8,991 |
| 2020-09-18 | 2020-09-16 | 0.048 | 201,300 | +85,000 | 0.01% | 9,662 |
| 2020-09-17 | 2020-09-15 | 0.052 | 116,300 | -1,485,000 | 0.01% | 6,048 |
| 2020-09-16 | 2020-09-14 | 0.054 | 1,601,300 | -105,000 | 0.12% | 86,470 |
| 2020-09-15 | 2020-09-11 | 0.050 | 1,706,300 | +130,000 | 0.12% | 85,315 |
| 2020-09-14 | 2020-09-10 | 0.049 | 1,576,300 | -65,000 | 0.11% | 77,239 |
| 2020-09-10 | 2020-09-08 | 0.049 | 1,641,300 | +215,000 | 0.12% | 80,424 |
| 2020-09-07 | 2020-09-03 | 0.049 | 1,426,300 | -620,000 | 0.10% | 69,889 |
| 2020-09-03 | 2020-09-01 | 0.047 | 2,046,300 | -5,000 | 0.15% | 96,176 |
| 2020-09-02 | 2020-08-31 | 0.048 | 2,051,300 | +215,000 | 0.15% | 98,462 |
| 2020-09-01 | 2020-08-28 | 0.048 | 1,836,300 | -10,000 | 0.13% | 88,142 |
| 2020-08-28 | 2020-08-26 | 0.050 | 1,846,300 | +525,000 | 0.13% | 92,315 |
| 2020-08-24 | 2020-08-20 | 0.049 | 1,321,300 | -5,000 | 0.10% | 64,744 |
| 2020-08-10 | 2020-08-06 | 0.047 | 1,326,300 | -120,000 | 0.10% | 62,336 |
| 2020-08-07 | 2020-08-05 | 0.046 | 1,446,300 | -735,000 | 0.10% | 66,530 |
| 2020-08-06 | 2020-08-04 | 0.048 | 2,181,300 | -200,000 | 0.16% | 104,702 |
| 2020-08-05 | 2020-08-03 | 0.049 | 2,381,300 | -15,000 | 0.17% | 116,684 |
| 2020-08-03 | 2020-07-30 | 0.049 | 2,396,300 | -15,000 | 0.17% | 117,419 |
| 2020-07-31 | 2020-07-29 | 0.049 | 2,411,300 | +380,000 | 0.18% | 118,154 |
| 2020-07-30 | 2020-07-28 | 0.048 | 2,031,300 | +90,000 | 0.15% | 97,502 |
| 2020-07-29 | 2020-07-27 | 0.049 | 1,941,300 | -260,000 | 0.14% | 95,124 |
| 2020-07-28 | 2020-07-24 | 0.051 | 2,201,300 | -5,000 | 0.16% | 112,266 |
| 2020-07-27 | 2020-07-23 | 0.052 | 2,206,300 | -5,000 | 0.16% | 114,728 |
| 2020-07-24 | 2020-07-22 | 0.053 | 2,211,300 | +265,000 | 0.16% | 117,199 |
| 2020-07-23 | 2020-07-21 | 0.052 | 1,946,300 | -5,000 | 0.14% | 101,208 |
| 2020-07-22 | 2020-07-20 | 0.051 | 1,951,300 | -65,000 | 0.14% | 99,516 |
| 2020-07-20 | 2020-07-16 | 0.052 | 2,016,300 | +65,000 | 0.15% | 104,848 |
| 2020-07-17 | 2020-07-15 | 0.052 | 1,951,300 | -100,000 | 0.14% | 101,468 |
| 2020-07-16 | 2020-07-14 | 0.054 | 2,051,300 | +20,000 | 0.15% | 110,770 |
| 2020-07-15 | 2020-07-13 | 0.049 | 2,031,300 | -150,000 | 0.15% | 99,534 |
| 2020-07-14 | 2020-07-10 | 0.051 | 2,181,300 | +95,000 | 0.16% | 111,246 |
| 2020-07-13 | 2020-07-09 | 0.052 | 2,086,300 | +55,000 | 0.15% | 108,488 |
| 2020-07-10 | 2020-07-08 | 0.052 | 2,031,300 | +1,695,000 | 0.15% | 105,628 |
| 2020-06-30 | 2020-06-26 | 0.052 | 336,300 | -40,000 | 0.02% | 17,488 |
| 2020-06-29 | 2020-06-24 | 0.051 | 376,300 | -90,000 | 0.03% | 19,191 |
| 2020-06-26 | 2020-06-23 | 0.052 | 466,300 | +125,000 | 0.03% | 24,248 |
| 2020-06-24 | 2020-06-22 | 0.054 | 341,300 | -445,000 | 0.02% | 18,430 |
| 2020-06-23 | 2020-06-19 | 0.051 | 786,300 | +20,000 | 0.06% | 40,101 |
| 2020-06-22 | 2020-06-18 | 0.051 | 766,300 | -10,000 | 0.06% | 39,081 |
| 2020-06-18 | 2020-06-16 | 0.054 | 776,300 | +490,000 | 0.06% | 41,920 |
| 2020-06-17 | 2020-06-15 | 0.054 | 286,300 | -5,000 | 0.02% | 15,460 |
| 2020-06-12 | 2020-06-10 | 0.052 | 291,300 | -10,000 | 0.02% | 15,148 |
| 2020-06-11 | 2020-06-09 | 0.052 | 301,300 | -25,000 | 0.02% | 15,668 |
| 2020-06-10 | 2020-06-08 | 0.051 | 326,300 | -25,000 | 0.02% | 16,641 |
| 2020-06-09 | 2020-06-05 | 0.050 | 351,300 | +20,000 | 0.03% | 17,565 |
| 2020-06-08 | 2020-06-04 | 0.052 | 331,300 | -200,000 | 0.02% | 17,228 |
| 2020-05-28 | 2020-05-26 | 0.054 | 531,300 | -635,000 | 0.04% | 28,690 |
| 2020-05-26 | 2020-05-22 | 0.050 | 1,166,300 | +575,000 | 0.08% | 58,315 |
| 2020-05-22 | 2020-05-20 | 0.056 | 591,300 | -180,000 | 0.04% | 33,113 |
| 2020-05-21 | 2020-05-19 | 0.056 | 771,300 | -70,000 | 0.06% | 43,193 |
| 2020-05-20 | 2020-05-18 | 0.054 | 841,300 | -115,000 | 0.06% | 45,430 |
| 2020-05-18 | 2020-05-14 | 0.053 | 956,300 | -20,000 | 0.07% | 50,684 |
| 2020-05-15 | 2020-05-13 | 0.055 | 976,300 | +95,000 | 0.07% | 53,696 |
| 2020-05-14 | 2020-05-12 | 0.056 | 881,300 | +270,000 | 0.06% | 49,353 |
| 2020-05-12 | 2020-05-08 | 0.058 | 611,300 | -250,000 | 0.04% | 35,455 |
| 2020-05-11 | 2020-05-07 | 0.058 | 861,300 | -35,000 | 0.06% | 49,955 |
| 2020-05-08 | 2020-05-06 | 0.057 | 896,300 | -15,000 | 0.07% | 51,089 |
| 2020-05-07 | 2020-05-05 | 0.056 | 911,300 | -80,000 | 0.07% | 51,033 |
| 2020-05-06 | 2020-05-04 | 0.058 | 991,300 | +185,000 | 0.07% | 57,495 |
| 2020-05-05 | 2020-04-29 | 0.059 | 806,300 | -90,000 | 0.06% | 47,572 |
| 2020-05-04 | 2020-04-28 | 0.059 | 896,300 | +140,000 | 0.07% | 52,882 |
| 2020-04-29 | 2020-04-27 | 0.060 | 756,300 | +100,000 | 0.05% | 45,378 |
| 2020-04-28 | 2020-04-24 | 0.059 | 656,300 | -75,000 | 0.05% | 38,722 |
| 2020-04-27 | 2020-04-23 | 0.057 | 731,300 | -465,000 | 0.05% | 41,684 |
| 2020-04-24 | 2020-04-22 | 0.058 | 1,196,300 | -125,000 | 0.09% | 69,385 |
| 2020-04-22 | 2020-04-20 | 0.057 | 1,321,300 | +420,000 | 0.10% | 75,314 |
| 2020-04-21 | 2020-04-17 | 0.059 | 901,300 | +850,000 | 0.07% | 53,177 |
| 2020-04-17 | 2020-04-15 | 0.071 | 51,300 | -20,000 | 0.00% | 3,642 |
| 2020-04-16 | 2020-04-14 | 0.075 | 71,300 | -490,000 | 0.01% | 5,348 |
| 2020-04-15 | 2020-04-09 | 0.080 | 561,300 | +80,000 | 0.04% | 44,904 |
| 2020-04-14 | 2020-04-08 | 0.082 | 481,300 | -65,000 | 0.03% | 39,467 |
| 2020-04-09 | 2020-04-07 | 0.093 | 546,300 | -10,000 | 0.04% | 50,806 |
| 2020-04-07 | 2020-04-03 | 0.084 | 556,300 | -5,000 | 0.04% | 46,729 |
| 2020-04-03 | 2020-04-01 | 0.082 | 561,300 | +30,000 | 0.04% | 46,027 |
| 2020-04-02 | 2020-03-31 | 0.086 | 531,300 | +225,000 | 0.04% | 45,692 |
| 2020-03-31 | 2020-03-27 | 0.085 | 306,300 | -475,000 | 0.02% | 26,036 |
| 2020-03-30 | 2020-03-26 | 0.085 | 781,300 | +95,000 | 0.06% | 66,410 |
| 2020-03-27 | 2020-03-25 | 0.089 | 686,300 | +570,000 | 0.05% | 61,081 |
| 2020-03-25 | 2020-03-23 | 0.086 | 116,300 | +75,000 | 0.01% | 10,002 |
| 2020-03-23 | 2020-03-19 | 0.084 | 41,300 | -95,000 | 0.00% | 3,469 |
| 2020-03-20 | 2020-03-18 | 0.081 | 136,300 | +105,000 | 0.01% | 11,040 |
| 2020-03-17 | 2020-03-13 | 0.091 | 31,300 | -50,000 | 0.00% | 2,848 |
| 2020-03-16 | 2020-03-12 | 0.095 | 81,300 | -135,000 | 0.01% | 7,724 |
| 2020-03-13 | 2020-03-11 | 0.100 | 216,300 | +100,000 | 0.02% | 21,630 |
| 2020-03-12 | 2020-03-10 | 0.101 | 116,300 | -110,000 | 0.01% | 11,746 |
| 2020-03-11 | 2020-03-09 | 0.099 | 226,300 | +195,000 | 0.02% | 22,404 |
| 2020-03-10 | 2020-03-06 | 0.104 | 31,300 | -660,000 | 0.00% | 3,255 |
| 2020-03-09 | 2020-03-05 | 0.111 | 691,300 | +130,000 | 0.05% | 76,734 |
| 2020-03-06 | 2020-03-04 | 0.114 | 561,300 | +180,000 | 0.04% | 63,988 |
| 2020-03-05 | 2020-03-03 | 0.096 | 381,300 | +285,000 | 0.03% | 36,605 |
| 2020-03-04 | 2020-03-02 | 0.099 | 96,300 | -310,000 | 0.01% | 9,534 |
| 2020-03-03 | 2020-02-28 | 0.091 | 406,300 | -10,000 | 0.03% | 36,973 |
| 2020-03-02 | 2020-02-27 | 0.092 | 416,300 | -20,000 | 0.03% | 38,300 |
| 2020-02-27 | 2020-02-25 | 0.092 | 436,300 | +35,000 | 0.03% | 40,140 |
| 2020-02-20 | 2020-02-18 | 0.095 | 401,300 | +45,000 | 0.03% | 38,124 |
| 2020-02-17 | 2020-02-13 | 0.094 | 356,300 | +235,000 | 0.03% | 33,492 |
| 2020-02-14 | 2020-02-12 | 0.097 | 121,300 | -5,000 | 0.01% | 11,766 |
| 2020-02-13 | 2020-02-11 | 0.100 | 126,300 | +5,000 | 0.01% | 12,630 |
| 2020-02-12 | 2020-02-10 | 0.101 | 121,300 | +90,000 | 0.01% | 12,251 |
| 2020-02-11 | 2020-02-07 | 0.103 | 31,300 | -90,000 | 0.00% | 3,224 |
| 2020-02-10 | 2020-02-06 | 0.102 | 121,300 | +120,000 | 0.01% | 12,373 |
| 2020-02-07 | 2020-02-05 | 0.102 | 1,300 | -250,000 | 0.00% | 133 |
| 2020-02-06 | 2020-02-04 | 0.106 | 251,300 | -220,000 | 0.02% | 26,638 |
| 2020-02-05 | 2020-02-03 | 0.099 | 471,300 | +100,000 | 0.03% | 46,659 |
| 2020-02-04 | 2020-01-31 | 0.084 | 371,300 | -235,000 | 0.03% | 31,189 |
| 2020-02-03 | 2020-01-30 | 0.077 | 606,300 | +605,000 | 0.04% | 46,685 |
| 2020-01-31 | 2020-01-29 | 0.085 | 1,300 | -5,000 | 0.00% | 111 |
| 2020-01-30 | 2020-01-24 | 0.092 | 6,300 | -75,000 | 0.00% | 580 |
| 2020-01-29 | 2020-01-22 | 0.100 | 81,300 | -95,000 | 0.01% | 8,130 |
| 2020-01-23 | 2020-01-21 | 0.099 | 176,300 | -585,000 | 0.01% | 17,454 |
| 2020-01-22 | 2020-01-20 | 0.105 | 761,300 | +25,000 | 0.06% | 79,936 |
| 2020-01-21 | 2020-01-17 | 0.091 | 736,300 | +305,000 | 0.05% | 67,003 |
| 2020-01-20 | 2020-01-16 | 0.275 | 431,300 | +50,000 | 0.03% | 118,608 |
| 2020-01-17 | 2020-01-15 | 0.295 | 381,300 | -355,000 | 0.03% | 112,484 |
| 2020-01-16 | 2020-01-14 | 0.285 | 736,300 | -200,000 | 0.05% | 209,845 |
| 2020-01-15 | 2020-01-13 | 0.250 | 936,300 | +820,000 | 0.07% | 234,075 |
| 2020-01-14 | 2020-01-10 | 0.231 | 116,300 | -50,000 | 0.01% | 26,865 |
| 2020-01-13 | 2020-01-09 | 0.234 | 166,300 | -270,000 | 0.01% | 38,914 |
| 2020-01-10 | 2020-01-08 | 0.260 | 436,300 | +20,000 | 0.03% | 113,438 |
| 2020-01-09 | 2020-01-07 | 0.260 | 416,300 | -25,000 | 0.03% | 108,238 |
| 2020-01-08 | 2020-01-06 | 0.280 | 441,300 | +5,000 | 0.03% | 123,564 |
| 2020-01-07 | 2020-01-03 | 0.295 | 436,300 | -10,000 | 0.03% | 128,708 |
| 2020-01-06 | 2020-01-02 | 0.295 | 446,300 | +140,000 | 0.03% | 131,658 |
| 2020-01-03 | 2019-12-31 | 0.275 | 306,300 | +45,000 | 0.02% | 84,232 |
| 2020-01-02 | 2019-12-27 | 0.210 | 261,300 | -65,000 | 0.02% | 54,873 |
| 2019-12-30 | 2019-12-24 | 0.204 | 326,300 | +275,000 | 0.02% | 66,565 |
| 2019-12-18 | 2019-12-16 | 0.196 | 51,300 | +15,000 | 0.00% | 10,055 |
| 2019-12-09 | 2019-12-05 | 0.196 | 36,300 | -5,000 | 0.00% | 7,115 |
| 2019-12-06 | 2019-12-04 | 0.189 | 41,300 | -45,000 | 0.00% | 7,806 |
| 2019-12-05 | 2019-12-03 | 0.198 | 86,300 | -50,000 | 0.01% | 17,087 |
| 2019-12-04 | 2019-12-02 | 0.201 | 136,300 | -5,000 | 0.01% | 27,396 |
| 2019-12-02 | 2019-11-28 | 0.202 | 141,300 | -75,000 | 0.01% | 28,543 |
| 2019-11-29 | 2019-11-27 | 0.202 | 216,300 | +35,000 | 0.02% | 43,693 |
| 2019-11-27 | 2019-11-25 | 0.192 | 181,300 | -60,000 | 0.01% | 34,810 |
| 2019-11-26 | 2019-11-22 | 0.198 | 241,300 | -125,000 | 0.02% | 47,777 |
| 2019-11-25 | 2019-11-21 | 0.195 | 366,300 | +5,000 | 0.03% | 71,428 |
| 2019-11-14 | 2019-11-12 | 0.191 | 361,300 | -5,000 | 0.03% | 69,008 |
| 2019-11-13 | 2019-11-11 | 0.192 | 366,300 | -15,000 | 0.03% | 70,330 |
| 2019-11-11 | 2019-11-07 | 0.198 | 381,300 | +10,000 | 0.03% | 75,497 |
| 2019-11-08 | 2019-11-06 | 0.197 | 371,300 | -125,000 | 0.03% | 73,146 |
| 2019-10-29 | 2019-10-25 | 0.179 | 496,300 | +60,000 | 0.04% | 88,838 |
| 2019-10-23 | 2019-10-21 | 0.178 | 436,300 | -5,000 | 0.03% | 77,661 |
| 2019-10-21 | 2019-10-17 | 0.175 | 441,300 | -5,000 | 0.03% | 77,228 |
| 2019-10-17 | 2019-10-15 | 0.178 | 446,300 | +15,000 | 0.03% | 79,441 |
| 2019-10-16 | 2019-10-14 | 0.178 | 431,300 | +60,000 | 0.03% | 76,771 |
| 2019-10-10 | 2019-10-08 | 0.180 | 371,300 | -15,000 | 0.03% | 66,834 |
| 2019-10-08 | 2019-10-03 | 0.183 | 386,300 | +15,000 | 0.03% | 70,693 |
| 2019-09-30 | 2019-09-26 | 0.183 | 371,300 | -35,000 | 0.03% | 67,948 |
| 2019-09-27 | 2019-09-25 | 0.184 | 406,300 | -45,000 | 0.03% | 74,759 |
| 2019-09-12 | 2019-09-10 | 0.200 | 451,300 | +55,000 | 0.03% | 90,260 |
| 2019-09-09 | 2019-09-05 | 0.183 | 396,300 | -125,000 | 0.03% | 72,523 |
| 2019-09-03 | 2019-08-30 | 0.191 | 521,300 | -10,000 | 0.04% | 99,568 |
| 2019-09-02 | 2019-08-29 | 0.194 | 531,300 | -10,000 | 0.04% | 103,072 |
| 2019-08-30 | 2019-08-28 | 0.200 | 541,300 | -5,000 | 0.04% | 108,260 |
| 2019-08-29 | 2019-08-27 | 0.196 | 546,300 | +25,000 | 0.04% | 107,075 |
| 2019-08-23 | 2019-08-21 | 0.198 | 521,300 | +60,000 | 0.04% | 103,217 |
| 2019-08-19 | 2019-08-15 | 0.196 | 461,300 | +30,000 | 0.03% | 90,415 |
| 2019-08-16 | 2019-08-14 | 0.188 | 431,300 | -5,000 | 0.03% | 81,084 |
| 2019-08-14 | 2019-08-12 | 0.194 | 436,300 | +25,000 | 0.03% | 84,642 |
| 2019-08-12 | 2019-08-08 | 0.195 | 411,300 | -85,000 | 0.03% | 80,204 |
| 2019-08-09 | 2019-08-07 | 0.194 | 496,300 | -10,000 | 0.04% | 96,282 |
| 2019-08-06 | 2019-08-02 | 0.196 | 506,300 | -65,000 | 0.04% | 99,235 |
| 2019-07-31 | 2019-07-29 | 0.202 | 571,300 | -10,000 | 0.04% | 115,403 |
| 2019-07-30 | 2019-07-26 | 0.203 | 581,300 | +170,000 | 0.04% | 118,004 |
| 2019-07-29 | 2019-07-25 | 0.208 | 411,300 | -175,000 | 0.03% | 85,550 |
| 2019-07-26 | 2019-07-24 | 0.197 | 586,300 | +175,000 | 0.04% | 115,501 |
| 2019-07-22 | 2019-07-18 | 0.206 | 411,300 | -155,000 | 0.03% | 84,728 |
| 2019-07-18 | 2019-07-16 | 0.208 | 566,300 | -5,000 | 0.04% | 117,790 |
| 2019-07-17 | 2019-07-15 | 0.209 | 571,300 | +90,000 | 0.04% | 119,402 |
| 2019-07-16 | 2019-07-12 | 0.205 | 481,300 | +150,000 | 0.03% | 98,666 |
| 2019-07-12 | 2019-07-10 | 0.202 | 331,300 | -140,000 | 0.02% | 66,923 |
| 2019-07-11 | 2019-07-09 | 0.193 | 471,300 | +160,000 | 0.03% | 90,961 |
| 2019-07-10 | 2019-07-08 | 0.193 | 311,300 | -115,000 | 0.02% | 60,081 |
| 2019-07-09 | 2019-07-05 | 0.190 | 426,300 | +85,000 | 0.03% | 80,997 |
| 2019-07-04 | 2019-07-02 | 0.196 | 341,300 | +10,000 | 0.02% | 66,895 |
| 2019-07-03 | 2019-06-28 | 0.192 | 331,300 | -40,000 | 0.02% | 63,610 |
| 2019-06-25 | 2019-06-21 | 0.199 | 371,300 | -5,000 | 0.03% | 73,889 |
| 2019-06-24 | 2019-06-20 | 0.196 | 376,300 | -205,000 | 0.03% | 73,755 |
| 2019-06-21 | 2019-06-19 | 0.195 | 581,300 | +100,000 | 0.04% | 113,354 |
| 2019-06-20 | 2019-06-18 | 0.192 | 481,300 | +5,000 | 0.03% | 92,410 |
| 2019-06-17 | 2019-06-13 | 0.189 | 476,300 | -50,000 | 0.03% | 90,021 |
| 2019-06-14 | 2019-06-12 | 0.190 | 526,300 | +50,000 | 0.04% | 99,997 |
| 2019-05-31 | 2019-05-29 | 0.206 | 476,300 | -70,000 | 0.03% | 98,118 |
| 2019-05-30 | 2019-05-28 | 0.213 | 546,300 | +60,000 | 0.04% | 116,362 |
| 2019-05-29 | 2019-05-27 | 0.204 | 486,300 | -140,000 | 0.04% | 99,205 |
| 2019-05-27 | 2019-05-23 | 0.212 | 626,300 | +15,000 | 0.05% | 132,776 |
| 2019-05-24 | 2019-05-22 | 0.214 | 611,300 | -10,000 | 0.04% | 130,818 |
| 2019-05-23 | 2019-05-21 | 0.215 | 621,300 | +35,000 | 0.05% | 133,580 |
| 2019-05-22 | 2019-05-20 | 0.203 | 586,300 | -35,000 | 0.04% | 119,019 |
| 2019-05-21 | 2019-05-17 | 0.200 | 621,300 | +150,000 | 0.05% | 124,260 |
| 2019-05-20 | 2019-05-16 | 0.210 | 471,300 | -130,000 | 0.03% | 98,973 |
| 2019-05-17 | 2019-05-15 | 0.235 | 601,300 | +15,000 | 0.04% | 141,306 |
| 2019-05-16 | 2019-05-14 | 0.216 | 586,300 | +20,000 | 0.04% | 126,641 |
| 2019-05-15 | 2019-05-10 | 0.201 | 566,300 | +75,000 | 0.04% | 113,826 |
| 2019-05-14 | 2019-05-09 | 0.218 | 491,300 | -10,000 | 0.04% | 107,103 |
| 2019-05-10 | 2019-05-08 | 0.231 | 501,300 | +90,000 | 0.04% | 115,800 |
| 2019-05-09 | 2019-05-07 | 0.236 | 411,300 | -25,000 | 0.03% | 97,067 |
| 2019-05-08 | 2019-05-06 | 0.221 | 436,300 | -80,000 | 0.03% | 96,422 |
| 2019-05-07 | 2019-05-03 | 0.237 | 516,300 | +115,000 | 0.04% | 122,363 |
| 2019-05-06 | 2019-05-02 | 0.193 | 401,300 | +105,000 | 0.03% | 77,451 |
| 2019-05-03 | 2019-04-30 | 0.240 | 296,300 | -135,000 | 0.02% | 71,112 |
| 2019-05-02 | 2019-04-29 | 0.154 | 431,300 | -5,000 | 0.03% | 66,420 |
| 2019-04-29 | 2019-04-25 | 0.162 | 436,300 | +95,000 | 0.03% | 70,681 |
| 2019-04-26 | 2019-04-24 | 0.165 | 341,300 | -175,000 | 0.02% | 56,314 |
| 2019-04-25 | 2019-04-23 | 0.170 | 516,300 | +10,000 | 0.04% | 87,771 |
| 2019-04-24 | 2019-04-18 | 0.180 | 506,300 | +135,000 | 0.04% | 91,134 |
| 2019-04-23 | 2019-04-17 | 0.171 | 371,300 | -5,000 | 0.03% | 63,492 |
| 2019-04-18 | 2019-04-16 | 0.166 | 376,300 | +10,000 | 0.03% | 62,466 |
| 2019-03-25 | 2019-03-21 | 0.194 | 366,300 | -10,000 | 0.03% | 71,062 |
| 2019-03-22 | 2019-03-20 | 0.201 | 376,300 | +295,000 | 0.03% | 75,636 |
| 2019-03-19 | 2019-03-15 | 0.186 | 81,300 | -255,000 | 0.01% | 15,122 |
| 2019-03-18 | 2019-03-14 | 0.193 | 336,300 | -10,000 | 0.02% | 64,906 |
| 2019-03-15 | 2019-03-13 | 0.188 | 346,300 | -250,000 | 0.03% | 65,104 |
| 2019-03-13 | 2019-03-11 | 0.206 | 596,300 | -5,000 | 0.04% | 122,838 |
| 2019-03-07 | 2019-03-05 | 0.190 | 601,300 | -55,000 | 0.04% | 114,247 |
| 2019-03-06 | 2019-03-04 | 0.208 | 656,300 | +15,000 | 0.05% | 136,510 |
| 2019-03-05 | 2019-03-01 | 0.210 | 641,300 | -105,000 | 0.05% | 134,673 |
| 2019-03-04 | 2019-02-28 | 0.208 | 746,300 | -5,000 | 0.05% | 155,230 |
| 2019-02-28 | 2019-02-26 | 0.204 | 751,300 | -20,000 | 0.05% | 153,265 |
| 2019-02-27 | 2019-02-25 | 0.200 | 771,300 | +450,000 | 0.06% | 154,260 |
| 2019-02-26 | 2019-02-22 | 0.196 | 321,300 | +235,000 | 0.02% | 62,975 |
| 2019-02-20 | 2019-02-18 | 0.168 | 86,300 | +30,000 | 0.01% | 14,498 |
| 2019-01-23 | 2019-01-21 | 0.179 | 56,300 | -15,000 | 0.00% | 10,078 |
| 2019-01-22 | 2019-01-18 | 0.180 | 71,300 | +15,000 | 0.01% | 12,834 |
| 2019-01-09 | 2019-01-07 | 0.189 | 56,300 | -130,000 | 0.00% | 10,641 |
| 2019-01-02 | 2018-12-27 | 0.194 | 186,300 | -60,000 | 0.01% | 36,142 |
| 2018-12-07 | 2018-12-05 | 0.195 | 246,300 | -30,000 | 0.02% | 48,028 |
| 2018-12-06 | 2018-12-04 | 0.200 | 276,300 | -80,000 | 0.02% | 55,260 |
| 2018-12-05 | 2018-12-03 | 0.204 | 356,300 | -175,000 | 0.03% | 72,685 |
| 2018-12-04 | 2018-11-30 | 0.208 | 531,300 | -25,000 | 0.04% | 110,510 |
| 2018-12-03 | 2018-11-29 | 0.220 | 556,300 | +410,000 | 0.04% | 122,386 |
| 2018-11-23 | 2018-11-21 | 0.200 | 146,300 | -35,000 | 0.01% | 29,260 |
| 2018-11-16 | 2018-11-14 | 0.190 | 181,300 | +35,000 | 0.01% | 34,447 |
| 2018-11-12 | 2018-11-08 | 0.193 | 146,300 | -10,000 | 0.01% | 28,236 |
| 2018-11-08 | 2018-11-06 | 0.190 | 156,300 | +60,000 | 0.01% | 29,697 |
| 2018-11-05 | 2018-11-01 | 0.190 | 96,300 | -45,000 | 0.01% | 18,297 |
| 2018-10-31 | 2018-10-29 | 0.190 | 141,300 | -3,700 | 0.01% | 26,847 |
| 2018-10-25 | 2018-10-23 | 0.200 | 145,000 | +55,000 | 0.01% | 29,000 |
| 2018-10-23 | 2018-10-19 | 0.183 | 90,000 | -65,000 | 0.01% | 16,470 |
| 2018-10-22 | 2018-10-18 | 0.170 | 155,000 | +65,000 | 0.01% | 26,350 |
| 2018-10-18 | 2018-10-15 | 0.186 | 90,000 | -125,000 | 0.01% | 16,740 |
| 2018-10-16 | 2018-10-12 | 0.187 | 215,000 | -5,000 | 0.02% | 40,205 |
| 2018-10-15 | 2018-10-11 | 0.200 | 220,000 | +75,000 | 0.02% | 44,000 |
| 2018-10-12 | 2018-10-10 | 0.213 | 145,000 | +20,000 | 0.01% | 30,885 |
| 2018-10-09 | 2018-10-05 | 0.235 | 125,000 | -5,000 | 0.01% | 29,375 |
| 2018-10-05 | 2018-10-03 | 0.225 | 130,000 | +10,000 | 0.01% | 29,250 |
| 2018-10-04 | 2018-10-02 | 0.220 | 120,000 | +30,000 | 0.01% | 26,400 |
| 2018-09-28 | 2018-09-26 | 0.237 | 90,000 | +35,000 | 0.01% | 21,330 |
| 2018-09-24 | 2018-09-20 | 0.245 | 55,000 | -25,000 | 0.00% | 13,475 |
| 2018-09-20 | 2018-09-18 | 0.235 | 80,000 | +20,000 | 0.01% | 18,800 |
| 2018-09-19 | 2018-09-17 | 0.255 | 60,000 | +5,000 | 0.00% | 15,300 |
| 2018-09-17 | 2018-09-13 | 0.260 | 55,000 | -10,000 | 0.00% | 14,300 |
| 2018-09-14 | 2018-09-12 | 0.240 | 65,000 | +10,000 | 0.00% | 15,600 |
| 2018-09-12 | 2018-09-10 | 0.245 | 55,000 | -10,000 | 0.00% | 13,475 |
| 2018-09-10 | 2018-09-06 | 0.247 | 65,000 | -55,000 | 0.00% | 16,055 |
| 2018-09-05 | 2018-09-03 | 0.244 | 120,000 | -25,000 | 0.01% | 29,280 |
| 2018-09-04 | 2018-08-31 | 0.249 | 145,000 | -55,000 | 0.01% | 36,105 |
| 2018-08-29 | 2018-08-27 | 0.260 | 200,000 | +5,000 | 0.01% | 52,000 |
| 2018-08-28 | 2018-08-24 | 0.280 | 195,000 | +5,000 | 0.01% | 54,600 |
| 2018-08-27 | 2018-08-23 | 0.270 | 190,000 | +55,000 | 0.01% | 51,300 |
| 2018-08-23 | 2018-08-21 | 0.270 | 135,000 | +15,000 | 0.01% | 36,450 |
| 2018-08-22 | 2018-08-20 | 0.270 | 120,000 | +55,000 | 0.01% | 32,400 |
| 2018-08-17 | 2018-08-15 | 0.300 | 65,000 | -10,000 | 0.00% | 19,500 |
| 2018-08-16 | 2018-08-14 | 0.295 | 75,000 | +10,000 | 0.01% | 22,125 |
| 2018-08-15 | 2018-08-13 | 0.265 | 65,000 | -390,000 | 0.00% | 17,225 |
| 2018-08-14 | 2018-08-10 | 0.255 | 455,000 | +270,000 | 0.03% | 116,025 |
| 2018-08-13 | 2018-08-09 | 0.280 | 185,000 | +120,000 | 0.01% | 51,800 |
| 2018-08-10 | 2018-08-08 | 0.290 | 65,000 | -10,000 | 0.00% | 18,850 |
| 2018-08-09 | 2018-08-07 | 0.285 | 75,000 | -70,000 | 0.01% | 21,375 |
| 2018-08-07 | 2018-08-03 | 0.295 | 145,000 | +5,000 | 0.01% | 42,775 |
| 2018-08-03 | 2018-08-01 | 0.320 | 140,000 | -110,000 | 0.01% | 44,800 |
| 2018-08-02 | 2018-07-31 | 0.320 | 250,000 | -325,000 | 0.02% | 80,000 |
| 2018-08-01 | 2018-07-30 | 0.340 | 575,000 | +60,000 | 0.04% | 195,500 |
| 2018-07-31 | 2018-07-27 | 0.350 | 515,000 | +205,000 | 0.04% | 180,250 |
| 2018-07-30 | 2018-07-26 | 0.345 | 310,000 | +20,000 | 0.02% | 106,950 |
| 2018-07-27 | 2018-07-25 | 0.350 | 290,000 | -15,000 | 0.02% | 101,500 |
| 2018-07-26 | 2018-07-24 | 0.350 | 305,000 | +140,000 | 0.02% | 106,750 |
| 2018-07-25 | 2018-07-23 | 0.350 | 165,000 | -165,000 | 0.01% | 57,750 |
| 2018-07-24 | 2018-07-20 | 0.360 | 330,000 | -340,000 | 0.02% | 118,800 |
| 2018-07-23 | 2018-07-19 | 0.365 | 670,000 | +270,000 | 0.05% | 244,550 |
| 2018-07-20 | 2018-07-18 | 0.360 | 400,000 | +240,000 | 0.03% | 144,000 |
| 2018-07-19 | 2018-07-17 | 0.370 | 160,000 | -35,000 | 0.01% | 59,200 |
| 2018-07-18 | 2018-07-16 | 0.380 | 195,000 | +130,000 | 0.01% | 74,100 |
| 2018-07-17 | 2018-07-13 | 0.370 | 65,000 | -65,000 | 0.00% | 24,050 |
| 2018-07-16 | 2018-07-12 | 0.370 | 130,000 | -55,000 | 0.01% | 48,100 |
| 2018-07-13 | 2018-07-11 | 0.375 | 185,000 | +185,000 | 0.01% | 69,375 |
| 2018-07-12 | 2018-07-10 | 0.380 | 0 | -70,000 | ||
| 2018-07-11 | 2018-07-09 | 0.380 | 70,000 | -140,000 | 0.01% | 26,600 |
| 2018-07-10 | 2018-07-06 | 0.375 | 210,000 | +75,000 | 0.02% | 78,750 |
| 2018-07-06 | 2018-07-04 | 0.370 | 135,000 | +70,000 | 0.01% | 49,950 |
| 2018-07-05 | 2018-07-03 | 0.375 | 65,000 | -275,000 | 0.00% | 24,375 |
| 2018-07-04 | 2018-06-29 | 0.385 | 340,000 | +120,000 | 0.02% | 130,900 |
| 2018-07-03 | 2018-06-28 | 0.360 | 220,000 | +10,000 | 0.02% | 79,200 |
| 2018-06-29 | 2018-06-27 | 0.370 | 210,000 | -375,000 | 0.02% | 77,700 |
| 2018-06-28 | 2018-06-26 | 0.410 | 585,000 | +85,000 | 0.04% | 239,850 |
| 2018-06-27 | 2018-06-25 | 0.425 | 500,000 | -375,000 | 0.04% | 212,500 |
| 2018-06-26 | 2018-06-22 | 0.460 | 875,000 | +655,000 | 0.06% | 402,500 |
| 2018-06-25 | 2018-06-21 | 0.450 | 220,000 | -2,495,000 | 0.02% | 99,000 |
| 2018-06-22 | 2018-06-20 | 0.500 | 2,715,000 | +2,585,000 | 0.20% | 1,357,500 |
| 2018-06-21 | 2018-06-19 | 0.400 | 130,000 | +70,000 | 0.01% | 52,000 |
| 2018-06-20 | 2018-06-15 | 1.150 | 60,000 | +5,000 | 0.00% | 69,000 |
| 2018-06-19 | 2018-06-14 | 1.190 | 55,000 | -15,000 | 0.00% | 65,450 |
| 2018-06-14 | 2018-06-12 | 1.170 | 70,000 | -50,000 | 0.01% | 81,900 |
| 2018-06-13 | 2018-06-11 | 1.200 | 120,000 | +20,000 | 0.01% | 144,000 |
| 2018-06-11 | 2018-06-07 | 1.140 | 100,000 | -70,000 | 0.01% | 114,000 |
| 2018-06-08 | 2018-06-06 | 1.180 | 170,000 | +35,000 | 0.01% | 200,600 |
| 2018-06-07 | 2018-06-05 | 1.530 | 135,000 | +15,000 | 0.01% | 206,550 |
| 2018-06-05 | 2018-06-01 | 1.640 | 120,000 | -15,000 | 0.01% | 196,800 |
| 2018-06-04 | 2018-05-31 | 1.660 | 135,000 | -10,000 | 0.01% | 224,100 |
| 2018-06-01 | 2018-05-30 | 1.640 | 145,000 | +10,000 | 0.01% | 237,800 |
| 2018-05-31 | 2018-05-29 | 1.650 | 135,000 | +15,000 | 0.01% | 222,750 |
| 2018-05-30 | 2018-05-28 | 1.690 | 120,000 | +10,000 | 0.01% | 202,800 |
| 2018-05-28 | 2018-05-24 | 1.790 | 110,000 | -25,000 | 0.01% | 196,900 |
| 2018-05-25 | 2018-05-23 | 1.920 | 135,000 | +10,000 | 0.01% | 259,200 |
| 2018-05-24 | 2018-05-21 | 1.870 | 125,000 | +10,000 | 0.01% | 233,750 |
| 2018-05-23 | 2018-05-18 | 1.950 | 115,000 | -10,000 | 0.01% | 224,250 |
| 2018-05-21 | 2018-05-17 | 1.960 | 125,000 | +35,000 | 0.01% | 245,000 |
| 2018-05-18 | 2018-05-16 | 2.010 | 90,000 | -10,000 | 0.01% | 180,900 |
| 2018-05-17 | 2018-05-15 | 2.020 | 100,000 | -15,000 | 0.01% | 202,000 |
| 2018-05-16 | 2018-05-14 | 1.890 | 115,000 | +5,000 | 0.01% | 217,350 |
| 2018-05-15 | 2018-05-11 | 1.940 | 110,000 | -40,000 | 0.01% | 213,400 |
| 2018-05-14 | 2018-05-10 | 1.930 | 150,000 | +40,000 | 0.01% | 289,500 |
| 2018-05-10 | 2018-05-08 | 1.870 | 110,000 | -25,000 | 0.01% | 205,700 |
| 2018-05-09 | 2018-05-07 | 1.920 | 135,000 | +45,000 | 0.01% | 259,200 |
| 2018-05-08 | 2018-05-04 | 1.900 | 90,000 | +5,000 | 0.01% | 171,000 |
| 2018-05-07 | 2018-05-03 | 1.940 | 85,000 | -10,000 | 0.01% | 164,900 |
| 2018-05-04 | 2018-05-02 | 2.050 | 95,000 | -65,000 | 0.01% | 194,750 |
| 2018-05-03 | 2018-04-30 | 2.080 | 160,000 | -30,000 | 0.01% | 332,800 |
| 2018-04-30 | 2018-04-26 | 1.760 | 190,000 | -115,000 | 0.01% | 334,400 |
| 2018-04-27 | 2018-04-25 | 2.110 | 305,000 | -25,000 | 0.02% | 643,550 |
| 2018-04-26 | 2018-04-24 | 2.220 | 330,000 | +10,000 | 0.02% | 732,600 |
| 2018-04-25 | 2018-04-23 | 2.240 | 320,000 | +5,000 | 0.02% | 716,800 |
| 2018-04-23 | 2018-04-19 | 2.250 | 315,000 | -30,000 | 0.02% | 708,750 |
| 2018-04-20 | 2018-04-18 | 2.250 | 345,000 | +5,000 | 0.03% | 776,250 |
| 2018-04-19 | 2018-04-17 | 2.270 | 340,000 | -20,000 | 0.03% | 771,800 |
| 2018-04-18 | 2018-04-16 | 2.190 | 360,000 | -20,000 | 0.03% | 788,400 |
| 2018-04-17 | 2018-04-13 | 2.260 | 380,000 | -15,000 | 0.03% | 858,800 |
| 2018-04-16 | 2018-04-12 | 2.250 | 395,000 | +310,000 | 0.03% | 888,750 |
| 2018-04-13 | 2018-04-11 | 2.240 | 85,000 | +15,000 | 0.01% | 190,400 |
| 2018-04-12 | 2018-04-10 | 2.240 | 70,000 | +5,000 | 0.01% | 156,800 |
| 2018-04-11 | 2018-04-09 | 2.220 | 65,000 | -30,000 | 0.00% | 144,300 |
| 2018-04-10 | 2018-04-06 | 2.170 | 95,000 | -5,000 | 0.01% | 206,150 |
| 2018-04-06 | 2018-04-03 | 2.150 | 100,000 | -5,000 | 0.01% | 215,000 |
| 2018-04-03 | 2018-03-28 | 2.140 | 105,000 | -15,000 | 0.01% | 224,700 |
| 2018-03-29 | 2018-03-27 | 2.160 | 120,000 | +60,000 | 0.01% | 259,200 |
| 2018-03-28 | 2018-03-26 | 2.160 | 60,000 | -85,000 | 0.00% | 129,600 |
| 2018-03-27 | 2018-03-23 | 2.190 | 145,000 | -115,000 | 0.01% | 317,550 |
| 2018-03-26 | 2018-03-22 | 2.310 | 260,000 | -125,000 | 0.02% | 600,600 |
| 2018-03-23 | 2018-03-21 | 2.270 | 385,000 | +310,000 | 0.03% | 873,950 |
| 2018-03-22 | 2018-03-20 | 2.210 | 75,000 | +10,000 | 0.01% | 165,750 |
| 2018-03-21 | 2018-03-19 | 2.210 | 65,000 | -15,000 | 0.00% | 143,650 |
| 2018-03-19 | 2018-03-15 | 2.170 | 80,000 | +20,000 | 0.01% | 173,600 |
| 2018-03-16 | 2018-03-14 | 2.170 | 60,000 | -5,000 | 0.00% | 130,200 |
| 2018-03-14 | 2018-03-12 | 2.180 | 65,000 | -5,000 | 0.00% | 141,700 |
| 2018-03-13 | 2018-03-09 | 2.160 | 70,000 | -5,000 | 0.01% | 151,200 |
| 2018-03-12 | 2018-03-08 | 2.140 | 75,000 | -5,000 | 0.01% | 160,500 |
| 2018-03-09 | 2018-03-07 | 2.160 | 80,000 | -5,000 | 0.01% | 172,800 |
| 2018-03-07 | 2018-03-05 | 2.160 | 85,000 | -190,000 | 0.01% | 183,600 |
| 2018-03-06 | 2018-03-02 | 2.180 | 275,000 | -10,000 | 0.02% | 599,500 |
| 2018-03-05 | 2018-03-01 | 2.200 | 285,000 | -15,000 | 0.02% | 627,000 |
| 2018-03-02 | 2018-02-28 | 2.210 | 300,000 | -5,000 | 0.02% | 663,000 |
| 2018-03-01 | 2018-02-27 | 2.240 | 305,000 | -15,000 | 0.02% | 683,200 |
| 2018-02-28 | 2018-02-26 | 2.230 | 320,000 | +130,000 | 0.02% | 713,600 |
| 2018-02-27 | 2018-02-23 | 2.200 | 190,000 | +35,000 | 0.01% | 418,000 |
| 2018-02-26 | 2018-02-22 | 2.190 | 155,000 | -10,000 | 0.01% | 339,450 |
| 2018-02-23 | 2018-02-21 | 2.200 | 165,000 | -75,000 | 0.01% | 363,000 |
| 2018-02-22 | 2018-02-20 | 2.190 | 240,000 | -5,000 | 0.02% | 525,600 |
| 2018-02-21 | 2018-02-15 | 2.180 | 245,000 | +115,000 | 0.02% | 534,100 |
| 2018-02-20 | 2018-02-13 | 2.190 | 130,000 | -240,000 | 0.01% | 284,700 |
| 2018-02-14 | 2018-02-12 | 2.260 | 370,000 | +10,000 | 0.03% | 836,200 |
| 2018-02-13 | 2018-02-09 | 2.140 | 360,000 | +255,000 | 0.03% | 770,400 |
| 2018-02-12 | 2018-02-08 | 2.050 | 105,000 | +15,000 | 0.01% | 215,250 |
| 2018-02-09 | 2018-02-07 | 2.020 | 90,000 | +45,000 | 0.01% | 181,800 |
| 2018-02-08 | 2018-02-06 | 2.010 | 45,000 | +30,000 | 0.00% | 90,450 |
| 2018-02-07 | 2018-02-05 | 2.050 | 15,000 | +15,000 | 0.00% | 30,750 |
| 2018-02-06 | 2018-02-02 | 2.030 | 0 | -105,000 | ||
| 2018-02-05 | 2018-02-01 | 2.040 | 105,000 | -15,000 | 0.01% | 214,200 |
| 2018-02-02 | 2018-01-31 | 2.050 | 120,000 | -5,000 | 0.01% | 246,000 |
| 2018-02-01 | 2018-01-30 | 2.050 | 125,000 | +10,000 | 0.01% | 256,250 |
| 2018-01-31 | 2018-01-29 | 2.060 | 115,000 | +55,000 | 0.01% | 236,900 |
| 2018-01-30 | 2018-01-26 | 2.060 | 60,000 | +60,000 | 0.00% | 123,600 |
| 2018-01-24 | 2018-01-22 | 2.090 | 0 | -5,000 | ||
| 2018-01-23 | 2018-01-19 | 2.100 | 5,000 | -50,000 | 0.00% | 10,500 |
| 2018-01-18 | 2018-01-16 | 2.110 | 55,000 | -15,000 | 0.00% | 116,050 |
| 2018-01-17 | 2018-01-15 | 2.090 | 70,000 | -5,000 | 0.01% | 146,300 |
| 2018-01-16 | 2018-01-12 | 2.060 | 75,000 | -70,000 | 0.01% | 154,500 |
| 2018-01-15 | 2018-01-11 | 2.030 | 145,000 | -75,000 | 0.01% | 294,350 |
| 2018-01-12 | 2018-01-10 | 2.020 | 220,000 | -60,000 | 0.02% | 444,400 |
| 2018-01-11 | 2018-01-09 | 2.020 | 280,000 | -70,000 | 0.02% | 565,600 |
| 2018-01-10 | 2018-01-08 | 2.040 | 350,000 | -55,000 | 0.03% | 714,000 |
| 2018-01-09 | 2018-01-05 | 2.040 | 405,000 | -29,150 | 0.03% | 826,200 |
| 2018-01-08 | 2018-01-04 | 2.070 | 434,150 | +210,000 | 0.03% | 898,690 |
| 2018-01-05 | 2018-01-03 | 2.120 | 224,150 | -55,000 | 0.02% | 475,198 |
| 2018-01-04 | 2018-01-02 | 2.070 | 279,150 | -805,850 | 0.02% | 577,840 |
| 2018-01-03 | 2017-12-29 | 2.060 | 1,085,000 | -85,000 | 0.08% | 2,235,100 |
| 2018-01-02 | 2017-12-28 | 2.160 | 1,170,000 | +615,000 | 0.09% | 2,527,200 |
| 2017-12-29 | 2017-12-27 | 2.120 | 555,000 | +65,000 | 0.04% | 1,176,600 |
| 2017-12-28 | 2017-12-22 | 2.050 | 490,000 | +175,000 | 0.04% | 1,004,500 |
| 2017-12-27 | 2017-12-21 | 1.990 | 315,000 | +125,000 | 0.02% | 626,850 |
| 2017-12-22 | 2017-12-20 | 1.920 | 190,000 | +10,000 | 0.01% | 364,800 |
| 2017-12-21 | 2017-12-19 | 1.910 | 180,000 | +35,000 | 0.01% | 343,800 |
| 2017-12-20 | 2017-12-18 | 1.900 | 145,000 | +15,000 | 0.01% | 275,500 |
| 2017-12-19 | 2017-12-15 | 1.900 | 130,000 | +20,000 | 0.01% | 247,000 |
| 2017-12-18 | 2017-12-14 | 1.900 | 110,000 | +25,000 | 0.01% | 209,000 |
| 2017-12-15 | 2017-12-13 | 1.890 | 85,000 | -15,000 | 0.01% | 160,650 |
| 2017-12-14 | 2017-12-12 | 1.890 | 100,000 | -35,000 | 0.01% | 189,000 |
| 2017-12-13 | 2017-12-11 | 1.880 | 135,000 | +135,000 | 0.01% | 253,800 |
| 2017-12-08 | 2017-12-06 | 1.860 | 0 | -15,000 | ||
| 2017-12-07 | 2017-12-05 | 1.850 | 15,000 | +15,000 | 0.00% | 27,750 |
| 2017-11-30 | 2017-11-28 | 1.750 | 0 | -70,000 | ||
| 2017-11-29 | 2017-11-27 | 1.800 | 70,000 | -15,000 | 0.01% | 126,000 |
| 2017-11-27 | 2017-11-23 | 1.890 | 85,000 | +40,000 | 0.01% | 160,650 |
| 2017-11-24 | 2017-11-22 | 1.900 | 45,000 | -10,000 | 0.00% | 85,500 |
| 2017-11-23 | 2017-11-21 | 1.910 | 55,000 | -5,000 | 0.00% | 105,050 |
| 2017-11-22 | 2017-11-20 | 1.990 | 60,000 | +60,000 | 0.00% | 119,400 |
| 2017-11-21 | 2017-11-17 | 1.890 | 0 | -20,000 | ||
| 2017-11-20 | 2017-11-16 | 1.920 | 20,000 | +20,000 | 0.00% | 38,400 |
| 2017-11-17 | 2017-11-15 | 1.950 | 0 | -50,000 | ||
| 2017-11-16 | 2017-11-14 | 1.990 | 50,000 | -45,000 | 0.00% | 99,500 |
| 2017-11-09 | 2017-11-07 | 2.040 | 95,000 | -70,000 | 0.01% | 193,800 |
| 2017-11-08 | 2017-11-06 | 2.080 | 165,000 | +110,000 | 0.01% | 343,200 |
| 2017-11-07 | 2017-11-03 | 2.240 | 55,000 | +5,000 | 0.00% | 123,200 |
| 2017-11-06 | 2017-11-02 | 2.250 | 50,000 | -60,000 | 0.00% | 112,500 |
| 2017-11-02 | 2017-10-31 | 2.240 | 110,000 | +110,000 | 0.01% | 246,400 |
| 2017-11-01 | 2017-10-30 | 2.210 | 0 | -62,750 | ||
| 2017-10-30 | 2017-10-26 | 2.230 | 62,750 | -45,000 | 0.00% | 139,932 |
| 2017-10-27 | 2017-10-25 | 2.230 | 107,750 | -120,000 | 0.01% | 240,282 |
| 2017-10-26 | 2017-10-24 | 2.230 | 227,750 | +5,000 | 0.02% | 507,882 |
| 2017-10-25 | 2017-10-23 | 2.320 | 222,750 | -230,000 | 0.02% | 516,780 |
| 2017-10-24 | 2017-10-20 | 2.360 | 452,750 | -10,000 | 0.04% | 1,068,490 |
| 2017-10-23 | 2017-10-19 | 2.380 | 462,750 | +435,000 | 0.04% | 1,101,345 |
| 2017-10-20 | 2017-10-18 | 2.390 | 27,750 | -577,250 | 0.00% | 66,322 |
| 2017-10-19 | 2017-10-17 | 2.370 | 605,000 | -20,000 | 0.05% | 1,433,850 |
| 2017-10-18 | 2017-10-16 | 2.310 | 625,000 | +215,000 | 0.05% | 1,443,750 |
| 2017-10-17 | 2017-10-13 | 2.250 | 410,000 | +10,000 | 0.03% | 922,500 |
| 2017-10-16 | 2017-10-12 | 2.170 | 400,000 | +65,000 | 0.03% | 868,000 |
| 2017-10-13 | 2017-10-11 | 2.170 | 335,000 | +190,000 | 0.03% | 726,950 |
| 2017-10-12 | 2017-10-10 | 2.150 | 145,000 | +100,000 | 0.01% | 311,750 |
| 2017-10-11 | 2017-10-09 | 2.150 | 45,000 | +45,000 | 0.00% | 96,750 |
| 2017-10-10 | 2017-10-06 | 2.150 | 0 | -60,000 | ||
| 2017-10-09 | 2017-10-04 | 2.160 | 60,000 | -25,000 | 0.00% | 129,600 |
| 2017-10-06 | 2017-10-03 | 2.160 | 85,000 | +20,000 | 0.01% | 183,600 |
| 2017-10-04 | 2017-09-29 | 2.180 | 65,000 | +65,000 | 0.01% | 141,700 |
| 2017-10-03 | 2017-09-28 | 2.200 | 0 | -30,000 | ||
| 2017-09-28 | 2017-09-26 | 2.210 | 30,000 | +30,000 | 0.00% | 66,300 |
| 2017-09-25 | 2017-09-21 | 2.180 | 0 | -30,000 | ||
| 2017-09-22 | 2017-09-20 | 2.260 | 30,000 | +30,000 | 0.00% | 67,800 |
| 2017-09-21 | 2017-09-19 | 2.290 | 0 | -140,000 | ||
| 2017-09-20 | 2017-09-18 | 2.370 | 140,000 | +25,000 | 0.01% | 331,800 |
| 2017-09-18 | 2017-09-14 | 2.380 | 115,000 | -41,950 | 0.01% | 273,700 |
| 2017-09-15 | 2017-09-13 | 2.440 | 156,950 | -50,000 | 0.01% | 382,958 |
| 2017-09-14 | 2017-09-12 | 2.510 | 206,950 | +30,000 | 0.02% | 519,444 |
| 2017-09-13 | 2017-09-11 | 2.620 | 176,950 | -15,000 | 0.01% | 463,609 |
| 2017-09-12 | 2017-09-08 | 2.610 | 191,950 | -75,000 | 0.01% | 500,990 |
| 2017-09-08 | 2017-09-06 | 2.640 | 266,950 | -20,000 | 0.02% | 704,748 |
| 2017-09-07 | 2017-09-05 | 2.620 | 286,950 | +85,000 | 0.02% | 751,809 |
| 2017-09-06 | 2017-09-04 | 2.600 | 201,950 | -115,000 | 0.02% | 525,070 |
| 2017-09-04 | 2017-08-31 | 2.530 | 316,950 | -50,000 | 0.02% | 801,883 |
| 2017-09-01 | 2017-08-30 | 2.470 | 366,950 | -55,000 | 0.03% | 906,367 |
| 2017-08-29 | 2017-08-25 | 2.410 | 421,950 | +55,000 | 0.03% | 1,016,900 |
| 2017-08-28 | 2017-08-24 | 2.390 | 366,950 | -265,000 | 0.03% | 877,010 |
| 2017-08-24 | 2017-08-21 | 2.300 | 631,950 | +240,000 | 0.05% | 1,453,485 |
| 2017-08-21 | 2017-08-17 | 2.300 | 391,950 | -30,000 | 0.03% | 901,485 |
| 2017-08-17 | 2017-08-15 | 2.310 | 421,950 | -60,000 | 0.03% | 974,704 |
| 2017-08-16 | 2017-08-14 | 2.290 | 481,950 | +225,000 | 0.04% | 1,103,666 |
| 2017-08-11 | 2017-08-09 | 2.170 | 256,950 | -588,050 | 0.02% | 557,582 |
| 2017-08-10 | 2017-08-08 | 2.130 | 845,000 | +20,000 | 0.07% | 1,799,850 |
| 2017-08-09 | 2017-08-07 | 2.110 | 825,000 | +130,000 | 0.06% | 1,740,750 |
| 2017-08-08 | 2017-08-04 | 2.110 | 695,000 | +340,000 | 0.05% | 1,466,450 |
| 2017-08-07 | 2017-08-03 | 2.100 | 355,000 | +10,000 | 0.03% | 745,500 |
| 2017-08-04 | 2017-08-02 | 2.100 | 345,000 | +50,000 | 0.03% | 724,500 |
| 2017-08-03 | 2017-08-01 | 2.080 | 295,000 | +5,000 | 0.02% | 613,600 |
| 2017-08-02 | 2017-07-31 | 2.090 | 290,000 | +15,000 | 0.02% | 606,100 |
| 2017-08-01 | 2017-07-28 | 2.100 | 275,000 | +195,000 | 0.02% | 577,500 |
| 2017-07-31 | 2017-07-27 | 2.100 | 80,000 | +80,000 | 0.01% | 168,000 |
| 2017-07-28 | 2017-07-26 | 2.070 | 0 | -100,000 | ||
| 2017-07-27 | 2017-07-25 | 2.080 | 100,000 | +100,000 | 0.01% | 208,000 |
| 2017-07-26 | 2017-07-24 | 1.970 | 0 | -274,026 | ||
| 2017-07-21 | 2017-07-19 | 1.990 | 274,026 | +25,000 | 0.02% | 545,312 |
| 2017-07-19 | 2017-07-17 | 1.980 | 249,026 | -5,000 | 0.02% | 493,071 |
| 2017-07-18 | 2017-07-14 | 1.980 | 254,026 | -15,000 | 0.02% | 502,971 |
| 2017-07-17 | 2017-07-13 | 2.000 | 269,026 | +35,000 | 0.02% | 538,052 |
| 2017-07-14 | 2017-07-12 | 1.990 | 234,026 | +170,000 | 0.02% | 465,712 |
| 2017-07-13 | 2017-07-11 | 2.000 | 64,026 | +45,000 | 0.01% | 128,052 |
| 2017-07-12 | 2017-07-10 | 2.080 | 19,026 | -20,974 | 0.00% | 39,574 |
| 2017-07-11 | 2017-07-07 | 2.140 | 40,000 | -30,050 | 0.00% | 85,600 |
| 2017-07-10 | 2017-07-06 | 2.160 | 70,050 | -794,950 | 0.01% | 151,308 |
| 2017-07-07 | 2017-07-05 | 2.150 | 865,000 | -125,000 | 0.08% | 1,859,750 |
| 2017-07-06 | 2017-07-04 | 2.160 | 990,000 | +30,000 | 0.09% | 2,138,400 |
| 2017-07-04 | 2017-06-30 | 2.150 | 960,000 | -155,000 | 0.08% | 2,064,000 |
| 2017-07-03 | 2017-06-29 | 2.120 | 1,115,000 | +838,350 | 0.10% | 2,363,800 |
| 2017-06-30 | 2017-06-28 | 2.230 | 276,650 | +100,000 | 0.02% | 616,930 |
| 2017-06-29 | 2017-06-27 | 2.270 | 176,650 | +5,000 | 0.02% | 400,996 |
| 2017-06-28 | 2017-06-26 | 2.260 | 171,650 | -370,000 | 0.01% | 387,929 |
| 2017-06-27 | 2017-06-23 | 2.270 | 541,650 | -15,000 | 0.05% | 1,229,546 |
| 2017-06-26 | 2017-06-22 | 2.290 | 556,650 | +150,000 | 0.05% | 1,274,728 |
| 2017-06-23 | 2017-06-21 | 2.300 | 406,650 | +35,000 | 0.04% | 935,295 |
| 2017-06-22 | 2017-06-20 | 2.290 | 371,650 | +15,000 | 0.03% | 851,078 |
| 2017-06-21 | 2017-06-19 | 2.280 | 356,650 | +130,000 | 0.03% | 813,162 |
| 2017-06-19 | 2017-06-15 | 2.270 | 226,650 | -75,000 | 0.02% | 514,496 |
| 2017-06-16 | 2017-06-14 | 2.290 | 301,650 | +15,000 | 0.03% | 690,778 |
| 2017-06-15 | 2017-06-13 | 2.270 | 286,650 | -10,000 | 0.02% | 650,696 |
| 2017-06-14 | 2017-06-12 | 2.260 | 296,650 | +45,000 | 0.03% | 670,429 |
| 2017-06-13 | 2017-06-09 | 2.320 | 251,650 | -160,000 | 0.02% | 583,828 |
| 2017-06-12 | 2017-06-08 | 2.340 | 411,650 | -75,000 | 0.04% | 963,261 |
| 2017-06-09 | 2017-06-07 | 2.330 | 486,650 | -135,000 | 0.04% | 1,133,894 |
| 2017-06-08 | 2017-06-06 | 2.290 | 621,650 | +135,000 | 0.05% | 1,423,578 |
| 2017-06-07 | 2017-06-05 | 2.220 | 486,650 | +40,000 | 0.04% | 1,080,363 |
| 2017-06-06 | 2017-06-02 | 2.200 | 446,650 | -6,458,350 | 0.04% | 982,630 |
| 2017-06-05 | 2017-06-01 | 2.200 | 6,905,000 | -655,000 | 0.60% | 15,192,279 |
| 2017-06-02 | 2017-05-31 | 2.251 | 7,560,000 | +6,699,689 | 0.66% | 17,014,900 |
| 2017-06-01 | 2017-05-29 | 2.251 | 860,311 | -346,789 | 0.08% | 1,936,257 |
| 2017-05-31 | 2017-05-26 | 2.362 | 1,207,100 | +252,660 | 0.11% | 2,850,768 |
| 2017-05-29 | 2017-05-25 | 2.311 | 954,440 | +317,065 | 0.08% | 2,205,905 |
| 2017-05-26 | 2017-05-24 | 2.422 | 637,375 | -1,511,158 | 0.06% | 1,543,864 |
| 2017-05-25 | 2017-05-23 | 2.422 | 2,148,533 | +29,725 | 0.19% | 5,204,224 |
| 2017-05-24 | 2017-05-22 | 2.352 | 2,118,808 | +163,486 | 0.19% | 4,982,534 |
| 2017-05-23 | 2017-05-19 | 2.341 | 1,955,322 | -123,853 | 0.17% | 4,578,350 |
| 2017-05-22 | 2017-05-18 | 2.341 | 2,079,175 | +1,392,110 | 0.18% | 4,868,350 |
| 2017-05-19 | 2017-05-17 | 2.341 | 687,065 | +94,128 | 0.06% | 1,608,750 |
| 2017-05-18 | 2017-05-16 | 2.311 | 592,937 | +67,376 | 0.05% | 1,370,398 |
| 2017-05-17 | 2017-05-15 | 2.392 | 525,561 | -123,853 | 0.05% | 1,257,113 |
| 2017-05-16 | 2017-05-12 | 2.362 | 649,414 | -94,128 | 0.06% | 1,533,699 |
| 2017-05-15 | 2017-05-11 | 2.341 | 743,542 | -128,808 | 0.07% | 1,740,990 |
| 2017-05-12 | 2017-05-10 | 2.341 | 872,350 | +64,404 | 0.08% | 2,042,591 |
| 2017-05-11 | 2017-05-09 | 2.291 | 807,946 | +331,927 | 0.07% | 1,851,019 |
| 2017-05-10 | 2017-05-08 | 2.261 | 476,019 | -517,663 | 0.04% | 1,076,156 |
| 2017-05-09 | 2017-05-05 | 2.220 | 993,682 | +156,996 | 0.09% | 2,206,342 |
| 2017-05-08 | 2017-05-04 | 2.220 | 836,686 | +322,018 | 0.07% | 1,857,753 |
| 2017-05-05 | 2017-05-02 | 2.311 | 514,668 | +470,643 | 0.05% | 1,189,503 |
| 2017-05-04 | 2017-04-28 | 2.291 | 44,025 | -982,539 | 0.00% | 100,862 |
| 2017-05-02 | 2017-04-27 | 2.261 | 1,026,564 | +262,569 | 0.09% | 2,320,795 |
| 2017-04-28 | 2017-04-26 | 2.220 | 763,995 | +138,716 | 0.07% | 1,696,352 |
| 2017-04-27 | 2017-04-25 | 2.190 | 625,279 | +247,706 | 0.05% | 1,369,419 |
| 2017-04-26 | 2017-04-24 | 2.170 | 377,573 | +158,532 | 0.03% | 819,298 |
| 2017-04-25 | 2017-04-21 | 2.140 | 219,041 | -557,727 | 0.02% | 468,667 |
| 2017-04-24 | 2017-04-20 | 2.119 | 776,768 | +292,294 | 0.07% | 1,646,317 |
| 2017-04-21 | 2017-04-19 | 2.069 | 484,474 | +297,248 | 0.04% | 1,002,368 |
| 2017-04-19 | 2017-04-13 | 2.089 | 187,226 | +125,359 | 0.02% | 391,146 |
| 2017-04-18 | 2017-04-12 | 2.059 | 61,867 | -621,763 | 0.01% | 127,377 |
| 2017-04-13 | 2017-04-11 | 2.079 | 683,630 | -531,429 | 0.06% | 1,421,317 |
| 2017-04-12 | 2017-04-10 | 2.079 | 1,215,059 | -79,267 | 0.11% | 2,526,198 |
| 2017-04-11 | 2017-04-07 | 2.089 | 1,294,326 | +356,698 | 0.11% | 2,704,063 |
| 2017-04-10 | 2017-04-06 | 2.089 | 937,628 | +366,605 | 0.08% | 1,958,861 |
| 2017-04-07 | 2017-04-05 | 2.079 | 571,023 | +133,762 | 0.05% | 1,187,199 |
| 2017-04-06 | 2017-04-03 | 2.069 | 437,261 | -395,340 | 0.04% | 904,685 |
| 2017-04-05 | 2017-03-31 | 2.019 | 832,601 | +614,312 | 0.07% | 1,680,621 |
| 2017-04-03 | 2017-03-30 | 1.928 | 218,289 | +24,771 | 0.02% | 420,792 |
| 2017-03-31 | 2017-03-29 | 2.049 | 193,518 | -445,885 | 0.02% | 396,479 |
| 2017-03-30 | 2017-03-28 | 2.019 | 639,403 | +168,441 | 0.06% | 1,290,647 |
| 2017-03-29 | 2017-03-27 | 1.958 | 470,962 | +381,468 | 0.04% | 922,126 |
| 2017-03-28 | 2017-03-24 | 1.938 | 89,494 | -786,495 | 0.01% | 173,419 |
| 2017-03-27 | 2017-03-23 | 1.907 | 875,989 | -222,936 | 0.08% | 1,670,949 |
| 2017-03-24 | 2017-03-22 | 1.807 | 1,098,925 | -133,761 | 0.10% | 1,985,289 |
| 2017-03-23 | 2017-03-21 | 1.827 | 1,232,686 | +203,119 | 0.11% | 2,251,821 |
| 2017-03-22 | 2017-03-20 | 1.887 | 1,029,567 | -252,661 | 0.09% | 1,943,117 |
| 2017-03-21 | 2017-03-17 | 1.877 | 1,282,228 | -54,495 | 0.11% | 2,407,027 |
| 2017-03-20 | 2017-03-16 | 1.867 | 1,336,723 | +148,624 | 0.12% | 2,495,835 |
| 2017-03-17 | 2017-03-15 | 1.847 | 1,188,099 | +148,624 | 0.11% | 2,194,353 |
| 2017-03-16 | 2017-03-14 | 1.837 | 1,039,475 | +356,697 | 0.09% | 1,909,362 |
| 2017-03-15 | 2017-03-13 | 1.827 | 682,778 | +416,147 | 0.06% | 1,247,271 |
| 2017-03-14 | 2017-03-10 | 1.807 | 266,631 | -744,011 | 0.02% | 481,689 |
| 2017-03-13 | 2017-03-09 | 1.807 | 1,010,642 | +14,862 | 0.09% | 1,825,800 |
| 2017-03-10 | 2017-03-08 | 1.807 | 995,780 | +173,395 | 0.09% | 1,798,950 |
| 2017-03-09 | 2017-03-07 | 1.776 | 822,385 | +282,385 | 0.07% | 1,460,799 |
| 2017-03-08 | 2017-03-06 | 1.746 | 540,000 | +341,835 | 0.05% | 942,850 |
| 2017-03-07 | 2017-03-03 | 1.726 | 198,165 | -317,064 | 0.02% | 342,000 |
| 2017-03-06 | 2017-03-02 | 1.786 | 515,229 | +4,954 | 0.05% | 920,399 |
| 2017-03-03 | 2017-03-01 | 1.776 | 510,275 | +282,385 | 0.05% | 906,400 |
| 2017-03-02 | 2017-02-28 | 1.786 | 227,890 | +24,771 | 0.02% | 407,100 |
| 2017-03-01 | 2017-02-27 | 1.817 | 203,119 | +153,578 | 0.02% | 369,000 |
| 2017-02-28 | 2017-02-24 | 1.807 | 49,541 | +49,541 | 0.00% | 89,499 |
| 2017-02-27 | 2017-02-23 | 1.766 | 0 | -198,165 | ||
| 2017-02-24 | 2017-02-22 | 1.756 | 198,165 | -624,220 | 0.02% | 348,000 |
| 2017-02-23 | 2017-02-21 | 1.766 | 822,385 | +29,724 | 0.07% | 1,452,499 |
| 2017-02-22 | 2017-02-20 | 1.756 | 792,661 | +39,633 | 0.07% | 1,392,001 |
| 2017-02-21 | 2017-02-17 | 1.696 | 753,028 | -168,440 | 0.07% | 1,276,801 |
| 2017-02-20 | 2017-02-16 | 1.685 | 921,468 | +287,340 | 0.08% | 1,553,100 |
| 2017-02-17 | 2017-02-15 | 1.696 | 634,128 | -79,266 | 0.06% | 1,075,199 |
| 2017-02-16 | 2017-02-14 | 1.675 | 713,394 | +158,532 | 0.06% | 1,195,199 |
| 2017-02-15 | 2017-02-13 | 1.665 | 554,862 | +94,128 | 0.05% | 923,999 |
| 2017-02-14 | 2017-02-10 | 1.685 | 460,734 | -44,587 | 0.04% | 776,550 |
| 2017-02-13 | 2017-02-09 | 1.685 | 505,321 | -217,982 | 0.04% | 851,700 |
| 2017-02-10 | 2017-02-08 | 1.696 | 723,303 | +252,661 | 0.06% | 1,226,400 |
| 2017-02-09 | 2017-02-07 | 1.645 | 470,642 | +118,899 | 0.04% | 774,250 |
| 2017-02-08 | 2017-02-06 | 1.625 | 351,743 | -312,110 | 0.03% | 571,550 |
| 2017-02-07 | 2017-02-03 | 1.635 | 663,853 | +118,899 | 0.06% | 1,085,400 |
| 2017-02-06 | 2017-02-02 | 1.615 | 544,954 | -113,945 | 0.05% | 880,000 |
| 2017-02-03 | 2017-02-01 | 1.574 | 658,899 | -9,908 | 0.06% | 1,037,400 |
| 2017-02-02 | 2017-01-27 | 1.534 | 668,807 | +59,449 | 0.06% | 1,025,999 |
| 2017-02-01 | 2017-01-25 | 1.494 | 609,358 | +213,028 | 0.05% | 910,200 |
| 2017-01-26 | 2017-01-24 | 1.453 | 396,330 | +128,807 | 0.04% | 576,000 |
| 2017-01-25 | 2017-01-23 | 1.443 | 267,523 | -54,495 | 0.02% | 386,100 |
| 2017-01-24 | 2017-01-20 | 1.433 | 322,018 | +188,257 | 0.03% | 461,500 |
| 2017-01-23 | 2017-01-19 | 1.433 | 133,761 | -164,577 | 0.01% | 191,699 |
| 2017-01-20 | 2017-01-18 | 1.373 | 298,338 | -137,625 | 0.03% | 409,497 |
| 2017-01-19 | 2017-01-17 | 1.362 | 435,963 | -683,670 | 0.04% | 594,000 |
| 2017-01-18 | 2017-01-16 | 1.393 | 1,119,633 | +440,917 | 0.10% | 1,559,400 |
| 2017-01-17 | 2017-01-13 | 1.352 | 678,716 | +569,725 | 0.06% | 917,901 |
| 2017-01-16 | 2017-01-12 | 1.373 | 108,991 | +99,083 | 0.01% | 149,600 |
| 2017-01-12 | 2017-01-10 | 1.585 | 9,908 | -73,123 | 0.00% | 15,700 |
| 2017-01-11 | 2017-01-09 | 1.625 | 83,031 | -447,061 | 0.01% | 134,918 |
| 2017-01-10 | 2017-01-06 | 1.574 | 530,092 | +361,652 | 0.05% | 834,600 |
| 2017-01-09 | 2017-01-05 | 1.514 | 168,440 | +148,623 | 0.01% | 254,999 |
| 2017-01-06 | 2017-01-04 | 1.433 | 19,817 | -44,587 | 0.00% | 28,401 |
| 2017-01-05 | 2017-01-03 | 1.352 | 64,404 | -113,945 | 0.01% | 87,100 |
| 2017-01-04 | 2016-12-30 | 1.292 | 178,349 | -128,807 | 0.02% | 230,400 |
| 2016-12-20 | 2016-12-16 | 1.151 | 307,156 | +9,908 | 0.03% | 353,400 |
| 2016-12-13 | 2016-12-09 | 1.140 | 297,248 | -34,679 | 0.03% | 339,000 |
| 2016-12-12 | 2016-12-08 | 1.110 | 331,927 | +138,716 | 0.03% | 368,500 |
| 2016-12-07 | 2016-12-05 | 1.151 | 193,211 | -34,679 | 0.02% | 222,300 |
| 2016-12-06 | 2016-12-02 | 1.130 | 227,890 | -49,541 | 0.02% | 257,600 |
| 2016-12-05 | 2016-12-01 | 1.130 | 277,431 | -39,633 | 0.02% | 313,600 |
| 2016-12-02 | 2016-11-30 | 1.130 | 317,064 | +34,679 | 0.03% | 358,400 |
| 2016-12-01 | 2016-11-29 | 1.171 | 282,385 | -29,725 | 0.02% | 330,600 |
| 2016-11-30 | 2016-11-28 | 1.191 | 312,110 | -54,496 | 0.03% | 371,700 |
| 2016-11-29 | 2016-11-25 | 1.201 | 366,606 | +24,771 | 0.03% | 440,301 |
| 2016-11-28 | 2016-11-24 | 1.161 | 341,835 | +99,083 | 0.03% | 396,750 |
| 2016-11-24 | 2016-11-22 | 1.161 | 242,752 | +49,541 | 0.02% | 281,750 |
| 2016-11-23 | 2016-11-21 | 1.130 | 193,211 | +69,358 | 0.02% | 218,400 |
| 2016-11-22 | 2016-11-18 | 1.120 | 123,853 | +123,853 | 0.01% | 138,750 |
| 2016-11-18 | 2016-11-16 | 1.100 | 0 | -34,679 | ||
| 2016-11-17 | 2016-11-15 | 1.050 | 34,679 | +34,679 | 0.00% | 36,400 |
| 2016-11-16 | 2016-11-14 | 1.070 | 0 | -74,312 | ||
| 2016-11-15 | 2016-11-11 | 1.120 | 74,312 | -54,495 | 0.01% | 83,250 |
| 2016-11-14 | 2016-11-10 | 1.171 | 128,807 | +79,266 | 0.01% | 150,800 |
| 2016-11-11 | 2016-11-09 | 1.140 | 49,541 | -14,863 | 0.00% | 56,500 |
| 2016-11-10 | 2016-11-08 | 1.151 | 64,404 | +64,404 | 0.01% | 74,100 |
| 2016-10-28 | 2016-10-26 | 1.009 | 0 | -34,679 | ||
| 2016-10-27 | 2016-10-25 | 0.999 | 34,679 | +9,908 | 0.00% | 34,650 |
| 2016-10-26 | 2016-10-24 | 0.989 | 24,771 | -4,954 | 0.00% | 24,500 |
| 2016-10-25 | 2016-10-20 | 0.959 | 29,725 | -4,954 | 0.00% | 28,500 |
| 2016-10-19 | 2016-10-17 | 0.908 | 34,679 | -29,725 | 0.00% | 31,500 |
| 2016-10-18 | 2016-10-14 | 0.929 | 64,404 | +9,909 | 0.01% | 59,800 |
| 2016-10-17 | 2016-10-13 | 0.939 | 54,495 | +54,495 | 0.00% | 51,150 |
| 2016-10-14 | 2016-10-12 | 0.979 | 0 | -29,725 | ||
| 2016-10-13 | 2016-10-11 | 0.918 | 29,725 | -9,908 | 0.00% | 27,300 |
| 2016-10-03 | 2016-09-29 | 0.939 | 39,633 | +34,679 | 0.00% | 37,200 |
| 2016-09-29 | 2016-09-27 | 0.979 | 4,954 | +4,954 | 0.00% | 4,850 |
| 2016-09-22 | 2016-09-20 | 0.999 | 0 | -34,679 | ||
| 2016-09-21 | 2016-09-19 | 0.959 | 34,679 | +4,954 | 0.00% | 33,250 |
| 2016-09-20 | 2016-09-15 | 0.969 | 29,725 | -9,908 | 0.00% | 28,800 |
| 2016-09-19 | 2016-09-14 | 0.969 | 39,633 | +19,816 | 0.00% | 38,400 |
| 2016-09-15 | 2016-09-13 | 0.999 | 19,817 | -19,816 | 0.00% | 19,800 |
| 2016-09-14 | 2016-09-12 | 0.989 | 39,633 | +39,633 | 0.00% | 39,200 |
| 2016-09-13 | 2016-09-09 | 0.969 | 0 | -39,633 | ||
| 2016-09-12 | 2016-09-08 | 0.979 | 39,633 | +39,633 | 0.00% | 38,800 |
| 2016-09-08 | 2016-09-06 | 0.989 | 0 | -4,954 | ||
| 2016-09-07 | 2016-09-05 | 1.009 | 4,954 | +4,954 | 0.00% | 5,000 |
| 2016-09-06 | 2016-09-02 | 1.019 | 0 | -14,862 | ||
| 2016-09-02 | 2016-08-31 | 0.939 | 14,862 | +9,908 | 0.00% | 13,950 |
| 2016-09-01 | 2016-08-30 | 1.029 | 4,954 | -29,725 | 0.00% | 5,100 |
| 2016-08-24 | 2016-08-22 | 0.999 | 34,679 | +34,679 | 0.00% | 34,650 |
| 2016-08-18 | 2016-08-16 | 1.080 | 0 | -34,679 | ||
| 2016-08-16 | 2016-08-12 | 0.989 | 34,679 | +34,679 | 0.00% | 34,300 |
| 2016-08-10 | 2016-08-08 | 0.888 | 0 | -44,587 | ||
| 2016-08-09 | 2016-08-05 | 0.807 | 44,587 | +24,770 | 0.00% | 36,000 |
| 2016-08-08 | 2016-08-04 | 0.807 | 19,817 | -4,954 | 0.00% | 16,000 |
| 2016-08-05 | 2016-08-03 | 0.848 | 24,771 | -118,899 | 0.00% | 21,000 |
| 2016-08-04 | 2016-08-01 | 0.797 | 143,670 | -25,266 | 0.01% | 114,550 |
| 2016-08-03 | 2016-07-29 | 0.787 | 168,936 | -34,183 | 0.02% | 132,990 |
| 2016-08-01 | 2016-07-28 | 0.717 | 203,119 | +29,725 | 0.02% | 145,550 |
| 2016-07-20 | 2016-07-18 | 0.757 | 173,394 | +168,440 | 0.02% | 131,250 |
| 2016-07-18 | 2016-07-14 | 0.717 | 4,954 | +4,954 | 0.00% | 3,550 |
| 2016-07-15 | 2016-07-13 | 0.717 | 0 | -29,725 | ||
| 2016-07-13 | 2016-07-11 | 0.717 | 29,725 | +19,817 | 0.00% | 21,300 |
| 2016-07-12 | 2016-07-08 | 0.717 | 9,908 | +9,908 | 0.00% | 7,100 |
| 2016-07-04 | 2016-06-29 | 0.727 | 0 | -14,862 | ||
| 2016-06-28 | 2016-06-24 | 0.767 | 14,862 | +14,862 | 0.00% | 11,400 |
| 2016-06-22 | 2016-06-20 | 0.727 | 0 | -19,817 | ||
| 2016-06-20 | 2016-06-16 | 0.727 | 19,817 | +19,817 | 0.00% | 14,400 |
| 2016-06-16 | 2016-06-14 | 0.737 | 0 | -4,954 | ||
| 2016-06-07 | 2016-06-03 | 0.747 | 4,954 | -4,954 | 0.00% | 3,700 |
| 2016-06-02 | 2016-05-31 | 0.757 | 9,908 | -4,954 | 0.00% | 7,500 |
| 2016-05-30 | 2016-05-26 | 0.737 | 14,862 | +14,862 | 0.00% | 10,950 |
| 2016-05-19 | 2016-05-17 | 0.727 | 0 | -44,587 | ||
| 2016-05-12 | 2016-05-10 | 0.717 | 44,587 | +44,587 | 0.00% | 31,950 |
| 2016-05-09 | 2016-05-05 | 0.717 | 0 | -4,954 | ||
| 2016-05-05 | 2016-05-03 | 0.676 | 4,954 | +4,954 | 0.00% | 3,350 |
| 2016-05-04 | 2016-04-29 | 0.747 | 0 | -9,908 | ||
| 2016-05-03 | 2016-04-28 | 0.858 | 9,908 | +9,908 | 0.00% | 8,500 |
| 2016-03-22 | 2016-03-18 | 0.929 | 0 | -4,954 | ||
| 2016-03-17 | 2016-03-15 | 0.858 | 4,954 | -29,725 | 0.00% | 4,250 |
| 2016-03-04 | 2016-03-02 | 0.878 | 34,679 | -4,954 | 0.00% | 30,450 |
| 2016-03-03 | 2016-03-01 | 0.838 | 39,633 | +34,679 | 0.00% | 33,200 |
| 2016-02-15 | 2016-02-11 | 0.888 | 4,954 | +4,954 | 0.00% | 4,400 |
| 2016-01-06 | 2016-01-04 | 0.949 | 0 | -4,954 | ||
| 2015-12-17 | 2015-12-15 | 0.959 | 4,954 | +4,954 | 0.00% | 4,750 |
| 2015-12-15 | 2015-12-11 | 0.969 | 0 | -29,725 | ||
| 2015-12-11 | 2015-12-09 | 0.969 | 29,725 | +4,954 | 0.00% | 28,800 |
| 2015-12-10 | 2015-12-08 | 0.979 | 24,771 | +24,771 | 0.00% | 24,250 |
| 2015-12-03 | 2015-12-01 | 0.999 | 0 | -19,817 | ||
| 2015-12-02 | 2015-11-30 | 0.939 | 19,817 | -19,816 | 0.00% | 18,600 |
| 2015-11-30 | 2015-11-26 | 0.929 | 39,633 | +39,633 | 0.00% | 36,800 |
| 2015-11-26 | 2015-11-24 | 0.908 | 0 | -79,266 | ||
| 2015-11-25 | 2015-11-23 | 0.918 | 79,266 | +4,954 | 0.01% | 72,800 |
| 2015-11-24 | 2015-11-20 | 0.918 | 74,312 | +34,679 | 0.01% | 68,250 |
| 2015-11-23 | 2015-11-19 | 0.878 | 39,633 | +39,633 | 0.00% | 34,800 |
| 2015-11-18 | 2015-11-16 | 0.807 | 0 | -19,817 | ||
| 2015-11-16 | 2015-11-12 | 0.797 | 19,817 | +4,955 | 0.00% | 15,800 |
| 2015-11-13 | 2015-11-11 | 0.787 | 14,862 | +9,908 | 0.00% | 11,700 |
| 2015-11-04 | 2015-11-02 | 0.767 | 4,954 | +4,954 | 0.00% | 3,800 |
| 2015-10-27 | 2015-10-23 | 0.787 | 0 | -4,954 | ||
| 2015-10-23 | 2015-10-20 | 0.777 | 4,954 | +4,954 | 0.00% | 3,850 |
| 2015-10-19 | 2015-10-15 | 0.807 | 0 | -19,817 | ||
| 2015-10-14 | 2015-10-12 | 0.797 | 19,817 | +4,955 | 0.00% | 15,800 |
| 2015-10-13 | 2015-10-09 | 0.777 | 14,862 | +9,908 | 0.00% | 11,550 |
| 2015-10-09 | 2015-10-07 | 0.817 | 4,954 | +4,954 | 0.00% | 4,050 |
| 2015-10-08 | 2015-10-06 | 0.787 | 0 | -9,908 | ||
| 2015-10-06 | 2015-10-02 | 0.797 | 9,908 | +9,908 | 0.00% | 7,900 |
| 2015-09-30 | 2015-09-25 | 0.777 | 0 | -29,725 | ||
| 2015-09-29 | 2015-09-24 | 0.787 | 29,725 | +29,725 | 0.00% | 23,400 |
| 2015-09-25 | 2015-09-23 | 0.817 | 0 | -9,908 | ||
| 2015-09-24 | 2015-09-22 | 0.807 | 9,908 | +9,908 | 0.00% | 8,000 |
| 2015-09-22 | 2015-09-18 | 0.817 | 0 | -19,817 | ||
| 2015-09-15 | 2015-09-11 | 0.817 | 19,817 | +19,817 | 0.00% | 16,200 |
| 2015-08-26 | 2015-08-24 | 0.777 | 0 | -24,771 | ||
| 2015-08-24 | 2015-08-20 | 0.838 | 24,771 | +24,771 | 0.00% | 20,750 |
| 2015-08-19 | 2015-08-17 | 0.898 | 0 | -4,954 | ||
| 2015-08-18 | 2015-08-14 | 0.848 | 4,954 | -4,954 | 0.00% | 4,200 |
| 2015-08-14 | 2015-08-12 | 0.838 | 9,908 | +9,908 | 0.00% | 8,300 |
| 2015-08-11 | 2015-08-07 | 0.878 | 0 | -4,954 | ||
| 2015-08-10 | 2015-08-06 | 0.908 | 4,954 | -4,954 | 0.00% | 4,500 |
| 2015-08-07 | 2015-08-05 | 0.908 | 9,908 | -9,909 | 0.00% | 9,000 |
| 2015-08-06 | 2015-08-04 | 0.898 | 19,817 | -9,908 | 0.00% | 17,800 |
| 2015-08-05 | 2015-08-03 | 0.908 | 29,725 | +29,725 | 0.00% | 27,000 |
| 2015-07-29 | 2015-07-27 | 0.828 | 0 | -19,817 | ||
| 2015-07-28 | 2015-07-24 | 0.817 | 19,817 | +4,955 | 0.00% | 16,200 |
| 2015-07-27 | 2015-07-23 | 0.858 | 14,862 | -4,955 | 0.00% | 12,750 |
| 2015-07-24 | 2015-07-22 | 0.817 | 19,817 | -14,862 | 0.00% | 16,200 |
| 2015-07-22 | 2015-07-20 | 0.858 | 34,679 | -9,908 | 0.00% | 29,750 |
| 2015-07-21 | 2015-07-17 | 0.888 | 44,587 | -4,954 | 0.01% | 39,600 |
| 2015-07-17 | 2015-07-15 | 0.878 | 49,541 | +49,541 | 0.01% | 43,500 |
| 2015-07-14 | 2015-07-10 | 0.838 | 0 | -29,725 | ||
| 2015-07-13 | 2015-07-09 | 0.828 | 29,725 | -74,312 | 0.00% | 24,600 |
| 2015-07-10 | 2015-07-08 | 0.747 | 104,037 | -99,082 | 0.01% | 77,700 |
| 2015-07-09 | 2015-07-07 | 0.858 | 203,119 | +138,715 | 0.03% | 174,250 |
| 2015-07-08 | 2015-07-06 | 0.929 | 64,404 | -18,924 | 0.01% | 59,800 |
| 2015-07-07 | 2015-07-03 | 0.939 | 83,328 | -168,441 | 0.01% | 78,213 |
| 2015-07-06 | 2015-07-02 | 0.989 | 251,769 | -237,798 | 0.03% | 249,018 |
| 2015-07-03 | 2015-06-30 | 1.040 | 489,567 | +401,284 | 0.06% | 508,923 |
| 2015-07-02 | 2015-06-29 | 0.949 | 88,283 | -128,807 | 0.01% | 83,754 |
| 2015-06-30 | 2015-06-26 | 0.949 | 217,090 | +14,862 | 0.03% | 205,954 |
| 2015-06-29 | 2015-06-25 | 0.848 | 202,228 | -69,357 | 0.03% | 171,444 |
| 2015-06-26 | 2015-06-24 | 0.868 | 271,585 | +29,724 | 0.03% | 235,726 |
| 2015-06-24 | 2015-06-22 | 0.868 | 241,861 | +29,725 | 0.03% | 209,926 |
| 2015-06-23 | 2015-06-19 | 0.878 | 212,136 | -19,816 | 0.03% | 186,267 |
| 2015-06-22 | 2015-06-18 | 0.918 | 231,952 | +4,954 | 0.03% | 213,031 |
| 2015-06-18 | 2015-06-16 | 0.918 | 226,998 | -59,450 | 0.03% | 208,481 |
| 2015-06-17 | 2015-06-15 | 0.898 | 286,448 | +59,450 | 0.04% | 257,299 |
| 2015-06-11 | 2015-06-09 | 0.959 | 226,998 | -59,450 | 0.03% | 217,645 |
| 2015-06-10 | 2015-06-08 | 0.959 | 286,448 | -69,358 | 0.04% | 274,645 |
| 2015-06-09 | 2015-06-05 | 0.959 | 355,806 | +9,909 | 0.04% | 341,145 |
| 2015-06-08 | 2015-06-04 | 0.959 | 345,897 | -69,358 | 0.04% | 331,645 |
| 2015-06-05 | 2015-06-03 | 0.969 | 415,255 | -143,670 | 0.05% | 402,336 |
| 2015-06-04 | 2015-06-02 | 0.959 | 558,925 | -24,770 | 0.07% | 535,895 |
| 2015-06-03 | 2015-06-01 | 0.969 | 583,695 | +286,546 | 0.07% | 565,536 |
| 2015-06-02 | 2015-05-29 | 0.979 | 297,149 | -345,996 | 0.04% | 290,903 |
| 2015-06-01 | 2015-05-28 | 0.969 | 643,145 | +351,743 | 0.08% | 623,136 |
| 2015-05-29 | 2015-05-27 | 0.969 | 291,402 | +9,908 | 0.04% | 282,336 |
| 2015-05-28 | 2015-05-26 | 0.979 | 281,494 | -9,908 | 0.04% | 275,577 |
| 2015-05-26 | 2015-05-21 | 0.989 | 291,402 | -24,770 | 0.04% | 288,218 |
| 2015-05-22 | 2015-05-20 | 1.009 | 316,172 | -4,955 | 0.04% | 319,100 |
| 2015-05-21 | 2015-05-19 | 1.029 | 321,127 | -471,534 | 0.04% | 330,582 |
| 2015-05-20 | 2015-05-18 | 1.060 | 792,661 | -312,110 | 0.10% | 840,000 |
| 2015-05-19 | 2015-05-15 | 1.090 | 1,104,771 | +89,175 | 0.14% | 1,204,200 |
| 2015-05-18 | 2015-05-14 | 1.110 | 1,015,596 | +252,660 | 0.13% | 1,127,500 |
| 2015-05-15 | 2015-05-13 | 1.090 | 762,936 | +54,496 | 0.10% | 831,600 |
| 2015-05-14 | 2015-05-12 | 1.151 | 708,440 | +39,633 | 0.09% | 815,100 |
| 2015-05-13 | 2015-05-11 | 1.130 | 668,807 | -133,762 | 0.08% | 756,000 |
| 2015-05-12 | 2015-05-08 | 1.009 | 802,569 | +4,954 | 0.10% | 810,000 |
| 2015-05-11 | 2015-05-07 | 1.019 | 797,615 | +49,542 | 0.10% | 813,050 |
| 2015-05-08 | 2015-05-06 | 1.019 | 748,073 | +29,724 | 0.09% | 762,550 |
| 2015-05-07 | 2015-05-05 | 1.050 | 718,349 | -331,926 | 0.09% | 754,000 |
| 2015-05-06 | 2015-05-04 | 1.100 | 1,050,275 | +376,514 | 0.13% | 1,155,400 |
| 2015-05-05 | 2015-04-30 | 1.130 | 673,761 | -39,633 | 0.08% | 761,599 |
| 2015-05-04 | 2015-04-29 | 1.110 | 713,394 | +148,623 | 0.09% | 791,999 |
| 2015-04-29 | 2015-04-27 | 1.100 | 564,771 | +19,817 | 0.07% | 621,300 |
| 2015-04-28 | 2015-04-24 | 1.100 | 544,954 | +153,578 | 0.07% | 599,500 |
| 2015-04-27 | 2015-04-23 | 1.140 | 391,376 | +104,037 | 0.05% | 446,350 |
| 2015-04-24 | 2015-04-22 | 1.151 | 287,339 | +217,981 | 0.04% | 330,599 |
| 2015-04-23 | 2015-04-21 | 1.009 | 69,358 | +29,725 | 0.01% | 70,000 |
| 2015-04-22 | 2015-04-20 | 0.999 | 39,633 | -113,945 | 0.00% | 39,600 |
| 2015-04-21 | 2015-04-17 | 1.090 | 153,578 | +59,450 | 0.02% | 167,400 |
| 2015-04-20 | 2015-04-16 | 1.110 | 94,128 | +94,128 | 0.01% | 104,500 |
| 2015-04-14 | 2015-04-10 | 0.757 | 0 | -29,725 | ||
| 2015-04-13 | 2015-04-09 | 0.717 | 29,725 | +29,725 | 0.00% | 21,300 |
| 2015-03-18 | 2015-03-16 | 0.676 | 0 | -19,817 | ||
| 2015-03-17 | 2015-03-13 | 0.646 | 19,817 | +19,817 | 0.00% | 12,800 |
| 2015-03-12 | 2015-03-10 | 0.636 | 0 | -4,954 | ||
| 2015-03-11 | 2015-03-09 | 0.646 | 4,954 | +4,954 | 0.00% | 3,200 |
| 2015-03-10 | 2015-03-06 | 0.656 | 0 | -4,954 | ||
| 2015-03-09 | 2015-03-05 | 0.666 | 4,954 | -19,817 | 0.00% | 3,300 |
| 2015-03-06 | 2015-03-04 | 0.666 | 24,771 | -64,403 | 0.00% | 16,500 |
| 2015-03-05 | 2015-03-03 | 0.676 | 89,174 | -59,450 | 0.01% | 60,300 |
| 2015-03-04 | 2015-03-02 | 0.646 | 148,624 | -9,908 | 0.02% | 96,000 |
| 2015-02-27 | 2015-02-25 | 0.646 | 158,532 | -9,908 | 0.02% | 102,400 |
| 2015-02-26 | 2015-02-24 | 0.656 | 168,440 | -54,496 | 0.02% | 110,500 |
| 2015-02-25 | 2015-02-23 | 0.636 | 222,936 | -19,816 | 0.03% | 141,750 |
| 2015-02-23 | 2015-02-16 | 0.676 | 242,752 | -4,954 | 0.03% | 164,150 |
| 2015-02-16 | 2015-02-12 | 0.706 | 247,706 | +9,908 | 0.03% | 175,000 |
| 2015-02-13 | 2015-02-11 | 0.706 | 237,798 | +54,495 | 0.03% | 168,000 |
| 2015-01-30 | 2015-01-28 | 0.747 | 183,303 | +4,954 | 0.02% | 136,900 |
| 2015-01-13 | 2015-01-09 | 0.767 | 178,349 | +9,909 | 0.02% | 136,800 |
| 2015-01-12 | 2015-01-08 | 0.737 | 168,440 | +9,908 | 0.02% | 124,100 |
| 2015-01-06 | 2015-01-02 | 0.767 | 158,532 | +24,771 | 0.02% | 121,600 |
| 2015-01-05 | 2014-12-31 | 0.777 | 133,761 | +133,761 | 0.02% | 103,950 |
| 2015-01-02 | 2014-12-29 | 0.696 | 0 | -39,633 | ||
| 2014-12-30 | 2014-12-24 | 0.717 | 39,633 | +39,633 | 0.00% | 28,400 |
| 2014-12-29 | 2014-12-22 | 0.717 | 0 | -4,954 | ||
| 2014-12-23 | 2014-12-19 | 0.706 | 4,954 | +4,954 | 0.00% | 3,500 |
| 2014-10-24 | 2014-10-22 | 0.545 | 0 | -29,725 | ||
| 2014-10-23 | 2014-10-21 | 0.555 | 29,725 | -9,908 | 0.00% | 16,500 |
| 2014-10-15 | 2014-10-13 | 0.575 | 39,633 | -19,817 | 0.00% | 22,800 |
| 2014-10-13 | 2014-10-09 | 0.585 | 59,450 | +14,863 | 0.01% | 34,800 |
| 2014-10-09 | 2014-10-07 | 0.595 | 44,587 | +44,587 | 0.01% | 26,550 |
| 2014-10-07 | 2014-10-03 | 0.595 | 0 | -59,450 | ||
| 2014-10-06 | 2014-09-30 | 0.646 | 59,450 | -29,724 | 0.01% | 38,400 |
| 2014-10-03 | 2014-09-29 | 0.575 | 89,174 | +89,174 | 0.01% | 51,300 |
| 2014-09-18 | 2014-09-16 | 0.555 | 0 | -49,541 | ||
| 2014-09-17 | 2014-09-15 | 0.555 | 49,541 | -94,129 | 0.01% | 27,500 |
| 2014-09-12 | 2014-09-10 | 0.565 | 143,670 | +143,670 | 0.02% | 81,200 |
| 2014-09-10 | 2014-09-05 | 0.595 | 0 | -49,541 | ||
| 2014-09-08 | 2014-09-04 | 0.626 | 49,541 | +49,541 | 0.01% | 31,000 |
| 2014-08-08 | 2014-08-06 | 0.474 | 0 | -104,037 | ||
| 2014-08-06 | 2014-08-04 | 0.469 | 104,037 | -39,633 | 0.01% | 48,825 |
| 2014-08-04 | 2014-07-31 | 0.474 | 143,670 | +138,716 | 0.02% | 68,150 |
| 2014-08-01 | 2014-07-30 | 0.469 | 4,954 | +4,954 | 0.00% | 2,325 |
| 2014-04-30 | 2014-04-28 | 0.424 | 0 | -9,908 | ||
| 2014-04-29 | 2014-04-25 | 0.439 | 9,908 | -4,954 | 0.00% | 4,350 |
| 2014-04-28 | 2014-04-24 | 0.439 | 14,862 | -44,588 | 0.00% | 6,525 |
| 2014-04-25 | 2014-04-23 | 0.434 | 59,450 | +59,450 | 0.01% | 25,800 |
| 2014-04-24 | 2014-04-22 | 0.424 | 0 | -99,083 | ||
| 2014-04-23 | 2014-04-17 | 0.434 | 99,083 | +99,083 | 0.01% | 43,000 |
| 2014-04-07 | 2014-04-03 | 0.484 | 0 | -4,954 | ||
| 2014-04-04 | 2014-04-02 | 0.495 | 4,954 | -94,129 | 0.00% | 2,450 |
| 2014-04-03 | 2014-04-01 | 0.495 | 99,083 | +99,083 | 0.01% | 49,000 |
| 2014-04-02 | 2014-03-31 | 0.484 | 0 | -64,404 | ||
| 2014-04-01 | 2014-03-28 | 0.495 | 64,404 | +64,404 | 0.01% | 31,850 |
| 2014-03-31 | 2014-03-27 | 0.500 | 0 | -104,037 | ||
| 2014-03-28 | 2014-03-26 | 0.515 | 104,037 | +104,037 | 0.01% | 53,550 |
| 2014-03-12 | 2014-03-10 | 0.575 | 0 | -158,532 | ||
| 2014-03-11 | 2014-03-07 | 0.565 | 158,532 | +44,587 | 0.02% | 89,600 |
| 2014-03-10 | 2014-03-06 | 0.535 | 113,945 | +113,945 | 0.01% | 60,950 |
| 2014-03-06 | 2014-03-04 | 0.565 | 0 | -59,450 | ||
| 2014-03-05 | 2014-03-03 | 0.489 | 59,450 | +59,450 | 0.01% | 29,100 |
| 2014-02-26 | 2014-02-24 | 0.545 | 0 | -94,128 | ||
| 2014-02-25 | 2014-02-21 | 0.555 | 94,128 | +94,128 | 0.01% | 52,250 |
| 2014-02-24 | 2014-02-20 | 0.484 | 0 | -34,679 | ||
| 2014-02-21 | 2014-02-19 | 0.495 | 34,679 | +34,679 | 0.00% | 17,150 |
| 2014-02-18 | 2014-02-14 | 0.500 | 0 | -128,807 | ||
| 2014-02-14 | 2014-02-12 | 0.515 | 128,807 | +69,357 | 0.02% | 66,300 |
| 2014-02-11 | 2014-02-07 | 0.515 | 59,450 | -203,119 | 0.01% | 30,600 |
| 2014-02-10 | 2014-02-06 | 0.525 | 262,569 | +262,569 | 0.03% | 137,800 |
| 2014-02-07 | 2014-02-05 | 0.500 | 0 | -108,991 | ||
| 2014-02-05 | 2014-01-30 | 0.555 | 108,991 | -227,890 | 0.01% | 60,500 |
| 2014-02-04 | 2014-01-28 | 0.545 | 336,881 | +282,386 | 0.04% | 183,600 |
| 2014-01-29 | 2014-01-27 | 0.484 | 54,495 | -346,789 | 0.01% | 26,400 |
| 2014-01-27 | 2014-01-23 | 0.575 | 401,284 | +401,284 | 0.05% | 230,850 |
| 2014-01-24 | 2014-01-22 | 0.616 | 0 | -213,028 | ||
| 2014-01-23 | 2014-01-21 | 0.636 | 213,028 | +213,028 | 0.03% | 135,450 |
| 2014-01-22 | 2014-01-20 | 0.636 | 0 | -648,991 | ||
| 2014-01-21 | 2014-01-17 | 0.696 | 648,991 | +648,991 | 0.08% | 451,950 |
| 2014-01-17 | 2014-01-15 | 0.797 | 0 | -40,723 | ||
| 2014-01-16 | 2014-01-14 | 0.838 | 40,723 | +40,723 | 0.01% | 34,113 |
| 2014-01-15 | 2014-01-13 | 0.817 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy