History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -9,455,000
2022-07-04 2022-06-29 0.039 9,455,000 -5,000 0.69% 368,745
2022-06-28 2022-06-24 0.041 9,460,000 -275,000 0.69% 387,860
2022-06-27 2022-06-23 0.039 9,735,000 -160,000 0.71% 379,665
2022-06-21 2022-06-17 0.038 9,895,000 +340,000 0.72% 376,010
2022-06-20 2022-06-16 0.037 9,555,000 +120,000 0.69% 353,535
2022-06-16 2022-06-14 0.035 9,435,000 +80,000 0.68% 330,225
2022-06-14 2022-06-10 0.040 9,355,000 -5,000 0.68% 374,200
2022-05-31 2022-05-27 0.037 9,360,000 -10,000 0.68% 346,320
2022-05-20 2022-05-18 0.032 9,370,000 -245,000 0.68% 299,840
2022-05-11 2022-05-06 0.028 9,615,000 +165,000 0.70% 269,220
2022-04-28 2022-04-26 0.025 9,450,000 +450,000 0.69% 236,250
2022-03-18 2022-03-16 0.029 9,000,000 -10,000 0.65% 261,000
2022-02-28 2022-02-24 0.028 9,010,000 +40,000 0.65% 252,280
2022-02-09 2022-02-07 0.041 8,970,000 -10,000 0.65% 367,770
2022-01-06 2022-01-04 0.039 8,980,000 +200,000 0.65% 350,220
2021-12-23 2021-12-21 0.042 8,780,000 +60,000 0.64% 368,760
2021-12-02 2021-11-30 0.041 8,720,000 +400,000 0.63% 357,520
2021-08-18 2021-08-16 0.050 8,320,000 -10,000 0.60% 416,000
2021-07-21 2021-07-19 0.067 8,330,000 -10,000 0.60% 558,110
2021-06-18 2021-06-16 0.069 8,340,000 -25,000 0.61% 575,460
2021-06-17 2021-06-15 0.071 8,365,000 -450,000 0.61% 593,915
2021-06-16 2021-06-11 0.072 8,815,000 -60,000 0.64% 634,680
2021-03-26 2021-03-24 0.080 8,875,000 -10,000 0.64% 710,000
2021-03-16 2021-03-12 0.080 8,885,000 -1,425,000 0.65% 710,800
2021-03-10 2021-03-08 0.082 10,310,000 -565,000 0.75% 845,420
2021-02-25 2021-02-23 0.084 10,875,000 -60,000 0.79% 913,500
2021-02-24 2021-02-22 0.085 10,935,000 -270,000 0.79% 929,475
2021-02-10 2021-02-08 0.070 11,205,000 +125,000 0.81% 784,350
2021-02-09 2021-02-05 0.071 11,080,000 -1,055,000 0.80% 786,680
2021-02-08 2021-02-04 0.073 12,135,000 -345,000 0.88% 885,855
2021-02-05 2021-02-03 0.069 12,480,000 -75,000 0.91% 861,120
2021-02-04 2021-02-02 0.070 12,555,000 +1,390,000 0.91% 878,850
2021-02-02 2021-01-29 0.073 11,165,000 -20,000 0.81% 815,045
2021-02-01 2021-01-28 0.061 11,185,000 -60,000 0.81% 682,285
2021-01-29 2021-01-27 0.061 11,245,000 -10,000 0.82% 685,945
2021-01-27 2021-01-25 0.059 11,255,000 +60,000 0.82% 664,045
2021-01-14 2021-01-12 0.063 11,195,000 -400,000 0.81% 705,285
2020-12-16 2020-12-14 0.064 11,595,000 +310,000 0.84% 742,080
2020-11-30 2020-11-26 0.048 11,285,000 -10,000 0.82% 541,680
2020-11-09 2020-11-05 0.050 11,295,000 -60,000 0.82% 564,750
2020-09-18 2020-09-16 0.048 11,355,000 -35,000 0.82% 545,040
2020-09-17 2020-09-15 0.052 11,390,000 -70,000 0.83% 592,280
2020-09-16 2020-09-14 0.054 11,460,000 -215,000 0.83% 618,840
2020-09-01 2020-08-28 0.048 11,675,000 -5,000 0.85% 560,400
2020-08-26 2020-08-24 0.050 11,680,000 +20,000 0.85% 584,000
2020-08-18 2020-08-14 0.050 11,660,000 +10,000 0.85% 583,000
2020-08-11 2020-08-07 0.047 11,650,000 -60,000 0.85% 547,550
2020-08-06 2020-08-04 0.048 11,710,000 -840,000 0.85% 562,080
2020-07-24 2020-07-22 0.053 12,550,000 +480,000 0.91% 665,150
2020-07-17 2020-07-15 0.052 12,070,000 +10,000 0.88% 627,640
2020-07-15 2020-07-13 0.049 12,060,000 -10,000 0.88% 590,940
2020-07-14 2020-07-10 0.051 12,070,000 -375,000 0.88% 615,570
2020-07-13 2020-07-09 0.052 12,445,000 +70,000 0.90% 647,140
2020-07-10 2020-07-08 0.052 12,375,000 -625,000 0.90% 643,500
2020-07-09 2020-07-07 0.044 13,000,000 +100,000 0.94% 572,000
2020-07-08 2020-07-06 0.051 12,900,000 -10,000 0.94% 657,900
2020-07-07 2020-07-03 0.053 12,910,000 -20,000 0.94% 684,230
2020-07-06 2020-07-02 0.052 12,930,000 -530,000 0.94% 672,360
2020-07-02 2020-06-29 0.053 13,460,000 -15,000 0.98% 713,380
2020-06-26 2020-06-23 0.052 13,475,000 -315,000 0.98% 700,700
2020-06-23 2020-06-19 0.051 13,790,000 -10,000 1.00% 703,290
2020-06-19 2020-06-17 0.054 13,800,000 -10,000 1.00% 745,200
2020-06-17 2020-06-15 0.054 13,810,000 -1,240,000 1.00% 745,740
2020-06-03 2020-06-01 0.051 15,050,000 -10,000 1.09% 767,550
2020-05-13 2020-05-11 0.058 15,060,000 -25,000 1.09% 873,480
2020-05-08 2020-05-06 0.057 15,085,000 -45,000 1.10% 859,845
2020-05-07 2020-05-05 0.056 15,130,000 -55,000 1.10% 847,280
2020-04-27 2020-04-23 0.057 15,185,000 -600,000 1.10% 865,545
2020-04-24 2020-04-22 0.058 15,785,000 -990,000 1.15% 915,530
2020-04-22 2020-04-20 0.057 16,775,000 +60,000 1.22% 956,175
2020-04-21 2020-04-17 0.059 16,715,000 +245,000 1.21% 986,185
2020-04-20 2020-04-16 0.068 16,470,000 -70,000 1.20% 1,119,960
2020-04-17 2020-04-15 0.071 16,540,000 -845,000 1.20% 1,174,340
2020-04-16 2020-04-14 0.075 17,385,000 +340,000 1.26% 1,303,875
2020-04-15 2020-04-09 0.080 17,045,000 +320,000 1.24% 1,363,600
2020-04-14 2020-04-08 0.082 16,725,000 +1,500,000 1.21% 1,371,450
2020-04-09 2020-04-07 0.093 15,225,000 +9,495,000 1.11% 1,415,925
2020-03-31 2020-03-27 0.085 5,730,000 +100,000 0.42% 487,050
2020-03-30 2020-03-26 0.085 5,630,000 -25,000 0.41% 478,550
2020-03-27 2020-03-25 0.089 5,655,000 +200,000 0.41% 503,295
2020-03-20 2020-03-18 0.081 5,455,000 -100,000 0.40% 441,855
2020-03-19 2020-03-17 0.090 5,555,000 -200,000 0.40% 499,950
2020-03-17 2020-03-13 0.091 5,755,000 -200,000 0.42% 523,705
2020-03-16 2020-03-12 0.095 5,955,000 +200,000 0.43% 565,725
2020-03-13 2020-03-11 0.100 5,755,000 -1,165,000 0.42% 575,500
2020-03-12 2020-03-10 0.101 6,920,000 +260,000 0.50% 698,920
2020-03-11 2020-03-09 0.099 6,660,000 +1,315,000 0.48% 659,340
2020-03-10 2020-03-06 0.104 5,345,000 +370,000 0.39% 555,880
2020-03-09 2020-03-05 0.111 4,975,000 -140,000 0.36% 552,225
2020-03-06 2020-03-04 0.114 5,115,000 -925,000 0.37% 583,110
2020-03-05 2020-03-03 0.096 6,040,000 -100,000 0.44% 579,840
2020-03-04 2020-03-02 0.099 6,140,000 -25,000 0.45% 607,860
2020-02-18 2020-02-14 0.095 6,165,000 +50,000 0.45% 585,675
2020-02-14 2020-02-12 0.097 6,115,000 -50,000 0.44% 593,155
2020-02-12 2020-02-10 0.101 6,165,000 -35,000 0.45% 622,665
2020-02-11 2020-02-07 0.103 6,200,000 -685,000 0.45% 638,600
2020-02-10 2020-02-06 0.102 6,885,000 -300,000 0.50% 702,270
2020-02-07 2020-02-05 0.102 7,185,000 -85,000 0.52% 732,870
2020-02-06 2020-02-04 0.106 7,270,000 -590,000 0.53% 770,620
2020-02-05 2020-02-03 0.099 7,860,000 -30,000 0.57% 778,140
2020-02-03 2020-01-30 0.077 7,890,000 -50,000 0.57% 607,530
2020-01-31 2020-01-29 0.085 7,940,000 +120,000 0.58% 674,900
2020-01-30 2020-01-24 0.092 7,820,000 +910,000 0.57% 719,440
2020-01-29 2020-01-22 0.100 6,910,000 +1,200,000 0.50% 691,000
2020-01-23 2020-01-21 0.099 5,710,000 +195,000 0.41% 565,290
2020-01-22 2020-01-20 0.105 5,515,000 +2,130,000 0.40% 579,075
2020-01-21 2020-01-17 0.091 3,385,000 +590,000 0.25% 308,035
2020-01-16 2020-01-14 0.285 2,795,000 -40,000 0.20% 796,575
2020-01-09 2020-01-07 0.260 2,835,000 +115,000 0.21% 737,100
2020-01-07 2020-01-03 0.295 2,720,000 -250,000 0.20% 802,400
2020-01-06 2020-01-02 0.295 2,970,000 +135,000 0.22% 876,150
2020-01-03 2019-12-31 0.275 2,835,000 +335,000 0.21% 779,625
2020-01-02 2019-12-27 0.210 2,500,000 +100,000 0.18% 525,000
2019-12-30 2019-12-24 0.204 2,400,000 +50,000 0.17% 489,600
2019-12-17 2019-12-13 0.198 2,350,000 -40,000 0.17% 465,300
2019-12-12 2019-12-10 0.197 2,390,000 -10,000 0.17% 470,830
2019-12-05 2019-12-03 0.198 2,400,000 -5,000 0.17% 475,200
2019-12-04 2019-12-02 0.201 2,405,000 +45,000 0.17% 483,405
2019-12-03 2019-11-29 0.200 2,360,000 +35,000 0.17% 472,000
2019-11-29 2019-11-27 0.202 2,325,000 +90,000 0.17% 469,650
2019-11-28 2019-11-26 0.202 2,235,000 -10,000 0.16% 451,470
2019-11-27 2019-11-25 0.192 2,245,000 -5,000 0.16% 431,040
2019-11-26 2019-11-22 0.198 2,250,000 +90,000 0.16% 445,500
2019-11-22 2019-11-20 0.197 2,160,000 -5,000 0.16% 425,520
2019-11-21 2019-11-19 0.198 2,165,000 -20,000 0.16% 428,670
2019-05-24 2019-05-22 0.214 2,185,000 -10,000 0.16% 467,590
2019-05-10 2019-05-08 0.231 2,195,000 -30,000 0.16% 507,045
2019-05-09 2019-05-07 0.236 2,225,000 +50,000 0.16% 525,100
2019-05-08 2019-05-06 0.221 2,175,000 -15,000 0.16% 480,675
2019-05-07 2019-05-03 0.237 2,190,000 +40,000 0.16% 519,030
2019-05-06 2019-05-02 0.193 2,150,000 -20,000 0.16% 414,950
2019-05-03 2019-04-30 0.240 2,170,000 +100,000 0.16% 520,800
2019-04-30 2019-04-26 0.158 2,070,000 +100,000 0.15% 327,060
2019-04-09 2019-04-04 0.184 1,970,000 +20,000 0.14% 362,480
2019-03-18 2019-03-14 0.193 1,950,000 +10,000 0.14% 376,350
2019-03-05 2019-03-01 0.210 1,940,000 -10,000 0.14% 407,400
2019-02-28 2019-02-26 0.204 1,950,000 -5,000 0.14% 397,800
2019-02-20 2019-02-18 0.168 1,955,000 +50,000 0.14% 328,440
2019-01-09 2019-01-07 0.189 1,905,000 +5,000 0.14% 360,045
2018-12-18 2018-12-14 0.200 1,900,000 +25,000 0.14% 380,000
2018-12-10 2018-12-06 0.190 1,875,000 +5,000 0.14% 356,250
2018-12-05 2018-12-03 0.204 1,870,000 -5,000 0.14% 381,480
2018-12-03 2018-11-29 0.220 1,875,000 -30,000 0.14% 412,500
2018-11-26 2018-11-22 0.197 1,905,000 +30,000 0.14% 375,285
2018-11-08 2018-11-06 0.190 1,875,000 +15,000 0.14% 356,250
2018-11-05 2018-11-01 0.190 1,860,000 +20,000 0.14% 353,400
2018-10-05 2018-10-03 0.225 1,840,000 -10,000 0.13% 414,000
2018-10-02 2018-09-27 0.230 1,850,000 -10,000 0.13% 425,500
2018-09-26 2018-09-21 0.237 1,860,000 +15,000 0.14% 440,820
2018-09-19 2018-09-17 0.255 1,845,000 -5,000 0.13% 470,475
2018-09-12 2018-09-10 0.245 1,850,000 +10,000 0.13% 453,250
2018-09-07 2018-09-05 0.248 1,840,000 -5,000 0.13% 456,320
2018-09-06 2018-09-04 0.270 1,845,000 +5,000 0.13% 498,150
2018-08-15 2018-08-13 0.265 1,840,000 -30,000 0.13% 487,600
2018-08-09 2018-08-07 0.285 1,870,000 +5,000 0.14% 532,950
2018-08-08 2018-08-06 0.275 1,865,000 +165,000 0.14% 512,875
2018-08-07 2018-08-03 0.295 1,700,000 +5,000 0.12% 501,500
2018-08-01 2018-07-30 0.340 1,695,000 -5,000 0.12% 576,300
2018-07-31 2018-07-27 0.350 1,700,000 +20,000 0.12% 595,000
2018-07-25 2018-07-23 0.350 1,680,000 -60,000 0.12% 588,000
2018-07-20 2018-07-18 0.360 1,740,000 +5,000 0.13% 626,400
2018-07-18 2018-07-16 0.380 1,735,000 -85,000 0.13% 659,300
2018-07-17 2018-07-13 0.370 1,820,000 -100,000 0.13% 673,400
2018-07-13 2018-07-11 0.375 1,920,000 -60,000 0.14% 720,000
2018-07-10 2018-07-06 0.375 1,980,000 -20,000 0.14% 742,500
2018-07-09 2018-07-05 0.375 2,000,000 -10,000 0.15% 750,000
2018-07-05 2018-07-03 0.375 2,010,000 +5,000 0.15% 753,750
2018-07-03 2018-06-28 0.360 2,005,000 +10,000 0.15% 721,800
2018-06-29 2018-06-27 0.370 1,995,000 +50,000 0.14% 738,150
2018-06-28 2018-06-26 0.410 1,945,000 -220,000 0.14% 797,450
2018-06-27 2018-06-25 0.425 2,165,000 -95,000 0.16% 920,125
2018-06-26 2018-06-22 0.460 2,260,000 +25,000 0.16% 1,039,600
2018-06-25 2018-06-21 0.450 2,235,000 -85,000 0.16% 1,005,750
2018-06-22 2018-06-20 0.500 2,320,000 +335,000 0.17% 1,160,000
2018-06-21 2018-06-19 0.400 1,985,000 +1,055,000 0.14% 794,000
2018-06-20 2018-06-15 1.150 930,000 +10,000 0.07% 1,069,500
2018-06-15 2018-06-13 1.160 920,000 +5,000 0.07% 1,067,200
2018-06-12 2018-06-08 1.180 915,000 +10,000 0.07% 1,079,700
2018-06-11 2018-06-07 1.140 905,000 +10,000 0.07% 1,031,700
2018-06-08 2018-06-06 1.180 895,000 +55,000 0.06% 1,056,100
2018-06-07 2018-06-05 1.530 840,000 +5,000 0.06% 1,285,200
2018-05-23 2018-05-18 1.950 835,000 -25,000 0.06% 1,628,250
2018-05-17 2018-05-15 2.020 860,000 -5,000 0.06% 1,737,200
2018-04-27 2018-04-25 2.110 865,000 +5,000 0.06% 1,825,150
2018-04-17 2018-04-13 2.260 860,000 -10,000 0.06% 1,943,600
2018-03-28 2018-03-26 2.160 870,000 -5,000 0.07% 1,879,200
2018-03-27 2018-03-23 2.190 875,000 +15,000 0.07% 1,916,250
2018-03-26 2018-03-22 2.310 860,000 +5,000 0.06% 1,986,600
2018-03-23 2018-03-21 2.270 855,000 +10,000 0.06% 1,940,850
2018-03-08 2018-03-06 2.160 845,000 -15,000 0.06% 1,825,200
2018-02-21 2018-02-15 2.180 860,000 -10,000 0.06% 1,874,800
2018-02-20 2018-02-13 2.190 870,000 -5,000 0.07% 1,905,300
2018-02-14 2018-02-12 2.260 875,000 +25,000 0.07% 1,977,500
2018-02-13 2018-02-09 2.140 850,000 -25,000 0.06% 1,819,000
2018-02-07 2018-02-05 2.050 875,000 -20,000 0.07% 1,793,750
2018-01-23 2018-01-19 2.100 895,000 -10,000 0.07% 1,879,500
2018-01-19 2018-01-17 2.110 905,000 -10,000 0.07% 1,909,550
2018-01-17 2018-01-15 2.090 915,000 -20,000 0.07% 1,912,350
2018-01-08 2018-01-04 2.070 935,000 -15,000 0.07% 1,935,450
2018-01-05 2018-01-03 2.120 950,000 -5,000 0.07% 2,014,000
2018-01-04 2018-01-02 2.070 955,000 +5,000 0.07% 1,976,850
2018-01-03 2017-12-29 2.060 950,000 -10,000 0.07% 1,957,000
2018-01-02 2017-12-28 2.160 960,000 -10,000 0.07% 2,073,600
2017-12-29 2017-12-27 2.120 970,000 +15,000 0.07% 2,056,400
2017-12-19 2017-12-15 1.900 955,000 -50,000 0.07% 1,814,500
2017-12-15 2017-12-13 1.890 1,005,000 -5,000 0.08% 1,899,450
2017-12-14 2017-12-12 1.890 1,010,000 -10,000 0.08% 1,908,900
2017-12-11 2017-12-07 1.880 1,020,000 +5,000 0.08% 1,917,600
2017-12-08 2017-12-06 1.860 1,015,000 +35,000 0.08% 1,887,900
2017-12-07 2017-12-05 1.850 980,000 +30,000 0.08% 1,813,000
2017-12-04 2017-11-30 1.790 950,000 -5,000 0.07% 1,700,500
2017-12-01 2017-11-29 1.770 955,000 -5,000 0.07% 1,690,350
2017-11-28 2017-11-24 1.870 960,000 +5,000 0.07% 1,795,200
2017-11-21 2017-11-17 1.890 955,000 -10,000 0.07% 1,804,950
2017-11-20 2017-11-16 1.920 965,000 +15,000 0.07% 1,852,800
2017-11-17 2017-11-15 1.950 950,000 -15,000 0.07% 1,852,500
2017-11-15 2017-11-13 2.070 965,000 -5,000 0.07% 1,997,550
2017-11-13 2017-11-09 2.080 970,000 -17,500,000 0.08% 2,017,600
2017-11-10 2017-11-08 2.070 18,470,000 -10,000 1.43% 38,232,900
2017-11-09 2017-11-07 2.040 18,480,000 +17,500,000 1.44% 37,699,200
2017-11-08 2017-11-06 2.080 980,000 -295,000 0.08% 2,038,400
2017-11-07 2017-11-03 2.240 1,275,000 +10,000 0.10% 2,856,000
2017-11-03 2017-11-01 2.260 1,265,000 +30,000 0.10% 2,858,900
2017-11-02 2017-10-31 2.240 1,235,000 +15,000 0.10% 2,766,400
2017-11-01 2017-10-30 2.210 1,220,000 -20,000 0.10% 2,696,200
2017-10-31 2017-10-27 2.220 1,240,000 +5,000 0.10% 2,752,800
2017-10-30 2017-10-26 2.230 1,235,000 +30,000 0.10% 2,754,050
2017-10-26 2017-10-24 2.230 1,205,000 -17,245,000 0.09% 2,687,150
2017-10-25 2017-10-23 2.320 18,450,000 -30,000 1.44% 42,804,000
2017-10-24 2017-10-20 2.360 18,480,000 +17,175,000 1.44% 43,612,800
2017-10-23 2017-10-19 2.380 1,305,000 +5,000 0.10% 3,105,900
2017-10-20 2017-10-18 2.390 1,300,000 +5,000 0.10% 3,107,000
2017-10-19 2017-10-17 2.370 1,295,000 +290,000 0.10% 3,069,150
2017-10-18 2017-10-16 2.310 1,005,000 +30,000 0.08% 2,321,550
2017-10-17 2017-10-13 2.250 975,000 +20,000 0.08% 2,193,750
2017-10-16 2017-10-12 2.170 955,000 +30,000 0.07% 2,072,350
2017-10-13 2017-10-11 2.170 925,000 -5,000 0.07% 2,007,250
2017-10-12 2017-10-10 2.150 930,000 +5,000 0.07% 1,999,500
2017-10-10 2017-10-06 2.150 925,000 +25,000 0.07% 1,988,750
2017-10-09 2017-10-04 2.160 900,000 +15,000 0.07% 1,944,000
2017-10-06 2017-10-03 2.160 885,000 +25,000 0.07% 1,911,600
2017-10-03 2017-09-28 2.200 860,000 +10,000 0.07% 1,892,000
2017-09-25 2017-09-21 2.180 850,000 +15,000 0.07% 1,853,000
2017-09-19 2017-09-15 2.400 835,000 -30,000 0.07% 2,004,000
2017-09-18 2017-09-14 2.380 865,000 -35,000 0.07% 2,058,700
2017-09-15 2017-09-13 2.440 900,000 -10,000 0.07% 2,196,000
2017-09-14 2017-09-12 2.510 910,000 -15,000 0.07% 2,284,100
2017-09-13 2017-09-11 2.620 925,000 -20,000 0.07% 2,423,500
2017-09-12 2017-09-08 2.610 945,000 -10,000 0.07% 2,466,450
2017-09-11 2017-09-07 2.620 955,000 -5,000 0.07% 2,502,100
2017-09-08 2017-09-06 2.640 960,000 +15,000 0.07% 2,534,400
2017-09-07 2017-09-05 2.620 945,000 +10,000 0.07% 2,475,900
2017-09-06 2017-09-04 2.600 935,000 +10,000 0.07% 2,431,000
2017-09-05 2017-09-01 2.570 925,000 -5,000 0.07% 2,377,250
2017-09-04 2017-08-31 2.530 930,000 +20,000 0.07% 2,352,900
2017-09-01 2017-08-30 2.470 910,000 +10,000 0.07% 2,247,700
2017-08-31 2017-08-29 2.490 900,000 +25,000 0.07% 2,241,000
2017-08-30 2017-08-28 2.430 875,000 -15,000 0.07% 2,126,250
2017-08-29 2017-08-25 2.410 890,000 -45,000 0.07% 2,144,900
2017-08-28 2017-08-24 2.390 935,000 +15,000 0.07% 2,234,650
2017-08-25 2017-08-22 2.370 920,000 +10,000 0.07% 2,180,400
2017-08-24 2017-08-21 2.300 910,000 -15,000 0.07% 2,093,000
2017-08-22 2017-08-18 2.290 925,000 +10,000 0.07% 2,118,250
2017-08-21 2017-08-17 2.300 915,000 +10,000 0.07% 2,104,500
2017-08-17 2017-08-15 2.310 905,000 +30,000 0.07% 2,090,550
2017-08-16 2017-08-14 2.290 875,000 +10,000 0.07% 2,003,750
2017-08-15 2017-08-11 2.230 865,000 +55,000 0.07% 1,928,950
2017-08-14 2017-08-10 2.200 810,000 -10,000 0.06% 1,782,000
2017-08-11 2017-08-09 2.170 820,000 +15,000 0.06% 1,779,400
2017-08-10 2017-08-08 2.130 805,000 +5,000 0.06% 1,714,650
2017-08-08 2017-08-04 2.110 800,000 +10,000 0.06% 1,688,000
2017-07-19 2017-07-17 1.980 790,000 -10,000 0.06% 1,564,200
2017-07-14 2017-07-12 1.990 800,000 -25,000 0.07% 1,592,000
2017-07-12 2017-07-10 2.080 825,000 -10,000 0.07% 1,716,000
2017-07-06 2017-07-04 2.160 835,000 -35,000 0.07% 1,803,600
2017-07-05 2017-07-03 2.180 870,000 -70,000 0.08% 1,896,600
2017-07-04 2017-06-30 2.150 940,000 -40,000 0.08% 2,021,000
2017-07-03 2017-06-29 2.120 980,000 -20,000 0.08% 2,077,600
2017-06-27 2017-06-23 2.270 1,000,000 -30,000 0.09% 2,270,000
2017-06-23 2017-06-21 2.300 1,030,000 +15,000 0.09% 2,369,000
2017-06-20 2017-06-16 2.270 1,015,000 -5,000 0.09% 2,304,050
2017-06-19 2017-06-15 2.270 1,020,000 -5,000 0.09% 2,315,400
2017-06-16 2017-06-14 2.290 1,025,000 +10,000 0.09% 2,347,250
2017-06-14 2017-06-12 2.260 1,015,000 -370,000 0.09% 2,293,900
2017-06-13 2017-06-09 2.320 1,385,000 +50,000 0.12% 3,213,200
2017-06-12 2017-06-08 2.340 1,335,000 +5,000 0.12% 3,123,900
2017-06-09 2017-06-07 2.330 1,330,000 -5,000 0.12% 3,098,900
2017-06-08 2017-06-06 2.290 1,335,000 +25,000 0.12% 3,057,150
2017-06-06 2017-06-02 2.200 1,310,000 -10,000 0.11% 2,882,000
2017-06-05 2017-06-01 2.200 1,320,000 -710,000 0.11% 2,904,244
2017-06-02 2017-05-31 2.251 2,030,000 +717,156 0.18% 4,568,816
2017-05-29 2017-05-25 2.311 1,312,844 +24,771 0.11% 3,034,250
2017-05-25 2017-05-23 2.422 1,288,073 -9,909 0.11% 3,119,999
2017-05-23 2017-05-19 2.341 1,297,982 -4,954 0.11% 3,039,201
2017-05-19 2017-05-17 2.341 1,302,936 +4,954 0.11% 3,050,801
2017-05-18 2017-05-16 2.311 1,297,982 +9,909 0.11% 2,999,901
2017-05-17 2017-05-15 2.392 1,288,073 -4,955 0.11% 3,080,999
2017-05-16 2017-05-12 2.362 1,293,028 -9,908 0.11% 3,053,701
2017-05-15 2017-05-11 2.341 1,302,936 +9,908 0.11% 3,050,801
2017-05-12 2017-05-10 2.341 1,293,028 +9,909 0.11% 3,027,601
2017-05-11 2017-05-09 2.291 1,283,119 -9,909 0.11% 2,939,649
2017-05-10 2017-05-08 2.261 1,293,028 -4,954 0.11% 2,923,201
2017-05-09 2017-05-05 2.220 1,297,982 +24,771 0.11% 2,882,001
2017-05-08 2017-05-04 2.220 1,273,211 +19,817 0.11% 2,827,000
2017-05-05 2017-05-02 2.311 1,253,394 +19,816 0.11% 2,896,849
2017-05-02 2017-04-27 2.261 1,233,578 +19,817 0.11% 2,788,800
2017-04-28 2017-04-26 2.220 1,213,761 +9,908 0.11% 2,694,999
2017-04-27 2017-04-25 2.190 1,203,853 -4,954 0.11% 2,636,550
2017-04-26 2017-04-24 2.170 1,208,807 -4,954 0.11% 2,622,999
2017-04-25 2017-04-21 2.140 1,213,761 -4,955 0.11% 2,596,999
2017-04-24 2017-04-20 2.119 1,218,716 -34,678 0.11% 2,583,001
2017-04-20 2017-04-18 2.049 1,253,394 +4,954 0.11% 2,567,949
2017-04-19 2017-04-13 2.089 1,248,440 -9,909 0.11% 2,608,199
2017-04-12 2017-04-10 2.079 1,258,349 -14,862 0.11% 2,616,201
2017-04-10 2017-04-06 2.089 1,273,211 -79,266 0.11% 2,659,950
2017-04-06 2017-04-03 2.069 1,352,477 +9,908 0.12% 2,798,250
2017-04-05 2017-03-31 2.019 1,342,569 -307,156 0.12% 2,710,000
2017-04-03 2017-03-30 1.928 1,649,725 +9,908 0.15% 3,180,150
2017-03-31 2017-03-29 2.049 1,639,817 +104,037 0.15% 3,359,651
2017-03-30 2017-03-28 2.019 1,535,780 +9,908 0.14% 3,100,000
2017-03-29 2017-03-27 1.958 1,525,872 -4,954 0.13% 2,987,601
2017-03-28 2017-03-24 1.938 1,530,826 +9,909 0.14% 2,966,401
2017-03-23 2017-03-21 1.827 1,520,917 +9,908 0.13% 2,778,349
2017-03-21 2017-03-17 1.877 1,511,009 -9,908 0.13% 2,836,500
2017-03-17 2017-03-15 1.847 1,520,917 +9,908 0.13% 2,809,049
2017-03-16 2017-03-14 1.837 1,511,009 +9,908 0.13% 2,775,500
2017-03-13 2017-03-09 1.807 1,501,101 -19,816 0.13% 2,711,850
2017-03-08 2017-03-06 1.746 1,520,917 +29,724 0.13% 2,655,549
2017-03-06 2017-03-02 1.786 1,491,193 -39,633 0.13% 2,663,851
2017-03-02 2017-02-28 1.786 1,530,826 +19,817 0.14% 2,734,651
2017-03-01 2017-02-27 1.817 1,511,009 -14,863 0.13% 2,745,000
2017-02-28 2017-02-24 1.807 1,525,872 -4,954 0.13% 2,756,601
2017-02-27 2017-02-23 1.766 1,530,826 -59,449 0.14% 2,703,751
2017-02-24 2017-02-22 1.756 1,590,275 +59,449 0.14% 2,792,700
2017-02-23 2017-02-21 1.766 1,530,826 -336,880 0.14% 2,703,751
2017-02-22 2017-02-20 1.756 1,867,706 +416,146 0.17% 3,279,899
2017-02-21 2017-02-17 1.696 1,451,560 +29,725 0.13% 2,461,201
2017-02-20 2017-02-16 1.685 1,421,835 +64,404 0.13% 2,396,450
2017-02-17 2017-02-15 1.696 1,357,431 +34,679 0.12% 2,301,600
2017-02-16 2017-02-14 1.675 1,322,752 +19,816 0.12% 2,216,100
2017-02-13 2017-02-09 1.685 1,302,936 -4,954 0.12% 2,196,050
2017-02-10 2017-02-08 1.696 1,307,890 -49,541 0.12% 2,217,600
2017-02-09 2017-02-07 1.645 1,357,431 -9,908 0.12% 2,233,100
2017-02-08 2017-02-06 1.625 1,367,339 -54,496 0.12% 2,221,799
2017-02-07 2017-02-03 1.635 1,421,835 +4,954 0.13% 2,324,700
2017-02-06 2017-02-02 1.615 1,416,881 +49,542 0.13% 2,288,000
2017-02-03 2017-02-01 1.574 1,367,339 +9,908 0.12% 2,152,799
2017-02-02 2017-01-27 1.534 1,357,431 +14,862 0.12% 2,082,400
2017-02-01 2017-01-25 1.494 1,342,569 +4,954 0.12% 2,005,400
2017-01-25 2017-01-23 1.443 1,337,615 -118,899 0.12% 1,930,500
2017-01-23 2017-01-19 1.433 1,456,514 -104,036 0.13% 2,087,400
2017-01-20 2017-01-18 1.373 1,560,550 -29,725 0.14% 2,141,999
2017-01-19 2017-01-17 1.362 1,590,275 +49,541 0.14% 2,166,750
2017-01-18 2017-01-16 1.393 1,540,734 -49,541 0.14% 2,145,900
2017-01-17 2017-01-13 1.352 1,590,275 +19,816 0.14% 2,150,700
2017-01-16 2017-01-12 1.373 1,570,459 +64,404 0.14% 2,155,600
2017-01-13 2017-01-11 1.524 1,506,055 +69,358 0.13% 2,295,200
2017-01-12 2017-01-10 1.585 1,436,697 -143,670 0.13% 2,276,500
2017-01-11 2017-01-09 1.625 1,580,367 +9,908 0.14% 2,567,950
2017-01-10 2017-01-06 1.574 1,570,459 -307,156 0.14% 2,472,600
2017-01-09 2017-01-05 1.514 1,877,615 -24,770 0.17% 2,842,500
2017-01-06 2017-01-04 1.433 1,902,385 +44,587 0.17% 2,726,400
2017-01-05 2017-01-03 1.352 1,857,798 -19,817 0.16% 2,512,500
2017-01-04 2016-12-30 1.292 1,877,615 +4,954 0.17% 2,425,600
2016-12-30 2016-12-28 1.110 1,872,661 -4,954 0.17% 2,079,000
2016-12-29 2016-12-23 1.161 1,877,615 +4,954 0.17% 2,179,250
2016-12-20 2016-12-16 1.151 1,872,661 -9,908 0.17% 2,154,601
2016-12-13 2016-12-09 1.140 1,882,569 +99,083 0.17% 2,147,000
2016-12-12 2016-12-08 1.110 1,783,486 +143,669 0.16% 1,980,000
2016-12-09 2016-12-07 1.120 1,639,817 +99,083 0.15% 1,837,051
2016-12-08 2016-12-06 1.140 1,540,734 +44,587 0.14% 1,757,150
2016-12-07 2016-12-05 1.151 1,496,147 -14,862 0.13% 1,721,400
2016-12-06 2016-12-02 1.130 1,511,009 -29,725 0.13% 1,708,000
2016-11-30 2016-11-28 1.191 1,540,734 +34,679 0.14% 1,834,900
2016-11-29 2016-11-25 1.201 1,506,055 +163,486 0.13% 1,808,800
2016-11-22 2016-11-18 1.120 1,342,569 -89,174 0.12% 1,504,050
2016-11-17 2016-11-15 1.050 1,431,743 -9,908 0.13% 1,502,800
2016-11-15 2016-11-11 1.120 1,441,651 +49,541 0.13% 1,615,050
2016-11-10 2016-11-08 1.151 1,392,110 -74,312 0.12% 1,601,700
2016-11-09 2016-11-07 1.100 1,466,422 -99,083 0.13% 1,613,200
2016-11-07 2016-11-03 1.060 1,565,505 -148,623 0.14% 1,659,000
2016-11-04 2016-11-02 1.050 1,714,128 +4,954 0.15% 1,799,200
2016-11-03 2016-11-01 1.060 1,709,174 +49,541 0.15% 1,811,250
2016-10-03 2016-09-29 0.939 1,659,633 +4,954 0.15% 1,557,750
2016-09-29 2016-09-27 0.979 1,654,679 -4,954 0.15% 1,619,900
2016-09-22 2016-09-20 0.999 1,659,633 +4,954 0.15% 1,658,250
2016-09-07 2016-09-05 1.009 1,654,679 +198,165 0.15% 1,670,000
2016-09-01 2016-08-30 1.029 1,456,514 +34,679 0.13% 1,499,400
2016-08-22 2016-08-18 1.090 1,421,835 +49,541 0.13% 1,549,800
2016-08-17 2016-08-15 1.090 1,372,294 -29,724 0.12% 1,495,800
2016-08-15 2016-08-11 1.201 1,402,018 -19,817 0.12% 1,683,850
2016-08-12 2016-08-10 0.939 1,421,835 +19,817 0.13% 1,334,550
2016-08-11 2016-08-09 0.939 1,402,018 -39,633 0.13% 1,315,950
2016-08-09 2016-08-05 0.807 1,441,651 -99,083 0.13% 1,164,000
2016-08-05 2016-08-03 0.848 1,540,734 -29,725 0.14% 1,306,200
2016-08-04 2016-08-01 0.797 1,570,459 -4,954 0.14% 1,252,150
2016-06-14 2016-06-10 0.807 1,575,413 -19,816 0.14% 1,272,000
2016-05-26 2016-05-24 0.727 1,595,229 +14,862 0.14% 1,159,200
2016-05-06 2016-05-04 0.686 1,580,367 +99,083 0.14% 1,084,600
2016-05-05 2016-05-03 0.676 1,481,284 -59,450 0.13% 1,001,650
2016-05-04 2016-04-29 0.747 1,540,734 +9,908 0.14% 1,150,700
2016-05-03 2016-04-28 0.858 1,530,826 +9,909 0.14% 1,313,250
2016-04-18 2016-04-14 0.918 1,520,917 -4,955 0.19% 1,396,850
2016-04-15 2016-04-13 0.878 1,525,872 +4,955 0.19% 1,339,800
2016-04-11 2016-04-07 0.929 1,520,917 -19,817 0.19% 1,412,200
2016-04-07 2016-04-05 0.939 1,540,734 -4,954 0.19% 1,446,150
2016-03-24 2016-03-22 0.949 1,545,688 -39,633 0.19% 1,466,400
2016-03-23 2016-03-21 0.929 1,585,321 -39,633 0.20% 1,472,000
2016-03-22 2016-03-18 0.929 1,624,954 -445,872 0.20% 1,508,800
2016-03-17 2016-03-15 0.858 2,070,826 +89,175 0.26% 1,776,500
2016-03-11 2016-03-09 0.868 1,981,651 -4,955 0.25% 1,720,000
2016-03-03 2016-03-01 0.838 1,986,606 +34,679 0.25% 1,664,150
2016-03-02 2016-02-29 0.888 1,951,927 +39,633 0.25% 1,733,600
2016-02-22 2016-02-18 0.898 1,912,294 +9,909 0.24% 1,717,700
2016-02-19 2016-02-17 0.908 1,902,385 -4,954 0.24% 1,728,000
2016-02-17 2016-02-15 0.908 1,907,339 -4,955 0.24% 1,732,500
2016-02-15 2016-02-11 0.888 1,912,294 +4,955 0.24% 1,698,400
2016-02-11 2016-02-04 0.908 1,907,339 -4,955 0.24% 1,732,500
2016-02-05 2016-02-03 0.908 1,912,294 -9,908 0.24% 1,737,000
2016-02-04 2016-02-02 0.908 1,922,202 -4,954 0.24% 1,746,000
2016-02-03 2016-02-01 0.908 1,927,156 -9,908 0.24% 1,750,500
2016-02-02 2016-01-29 0.908 1,937,064 -84,220 0.24% 1,759,500
2016-01-27 2016-01-25 0.908 2,021,284 -14,863 0.25% 1,836,000
2016-01-26 2016-01-22 0.898 2,036,147 -9,908 0.26% 1,828,950
2016-01-25 2016-01-21 0.898 2,046,055 -331,927 0.26% 1,837,850
2016-01-18 2016-01-14 0.929 2,377,982 -9,908 0.30% 2,208,000
2016-01-13 2016-01-11 0.929 2,387,890 -237,798 0.30% 2,217,200
2016-01-12 2016-01-08 0.929 2,625,688 -108,991 0.33% 2,438,000
2016-01-06 2016-01-04 0.949 2,734,679 +9,908 0.35% 2,594,400
2015-12-18 2015-12-16 0.949 2,724,771 +29,725 0.34% 2,585,000
2015-12-11 2015-12-09 0.969 2,695,046 +9,908 0.34% 2,611,200
2015-12-10 2015-12-08 0.979 2,685,138 -24,770 0.34% 2,628,700
2015-12-08 2015-12-04 0.979 2,709,908 -49,542 0.34% 2,652,950
2015-12-04 2015-12-02 0.989 2,759,450 -19,816 0.35% 2,729,300
2015-12-03 2015-12-01 0.999 2,779,266 +148,624 0.35% 2,776,950
2015-12-02 2015-11-30 0.939 2,630,642 +173,394 0.33% 2,469,150
2015-12-01 2015-11-27 0.959 2,457,248 -49,541 0.31% 2,356,000
2015-11-24 2015-11-20 0.918 2,506,789 -4,954 0.32% 2,302,300
2015-11-23 2015-11-19 0.878 2,511,743 -19,817 0.32% 2,205,450
2015-11-20 2015-11-18 0.908 2,531,560 +158,532 0.32% 2,299,500
2015-11-18 2015-11-16 0.807 2,373,028 -1,476,330 0.30% 1,916,000
2015-11-13 2015-11-11 0.787 3,849,358 -19,816 0.49% 3,030,300
2015-11-12 2015-11-10 0.807 3,869,174 -4,954 0.49% 3,124,000
2015-11-09 2015-11-05 0.787 3,874,128 +79,266 0.49% 3,049,800
2015-11-06 2015-11-04 0.807 3,794,862 -29,725 0.48% 3,064,000
2015-11-05 2015-11-03 0.797 3,824,587 -14,863 0.48% 3,049,400
2015-11-04 2015-11-02 0.767 3,839,450 -4,954 0.48% 2,945,000
2015-11-03 2015-10-30 0.787 3,844,404 -29,724 0.49% 3,026,400
2015-11-02 2015-10-29 0.807 3,874,128 -24,771 0.49% 3,128,000
2015-10-30 2015-10-28 0.777 3,898,899 -19,817 0.49% 3,029,950
2015-10-29 2015-10-27 0.787 3,918,716 -24,770 0.49% 3,084,900
2015-10-28 2015-10-26 0.787 3,943,486 -24,771 0.50% 3,104,400
2015-10-26 2015-10-22 0.777 3,968,257 +9,908 0.50% 3,083,850
2015-10-22 2015-10-19 0.787 3,958,349 +4,955 0.50% 3,116,100
2015-10-20 2015-10-16 0.807 3,953,394 -14,863 0.50% 3,192,000
2015-10-19 2015-10-15 0.807 3,968,257 -24,771 0.50% 3,204,000
2015-10-15 2015-10-13 0.807 3,993,028 -4,954 0.50% 3,224,000
2015-10-14 2015-10-12 0.797 3,997,982 -19,816 0.50% 3,187,650
2015-10-13 2015-10-09 0.777 4,017,798 +19,816 0.51% 3,122,350
2015-10-09 2015-10-07 0.817 3,997,982 -14,862 0.50% 3,268,350
2015-10-08 2015-10-06 0.787 4,012,844 -19,817 0.51% 3,159,000
2015-10-07 2015-10-05 0.787 4,032,661 -9,908 0.51% 3,174,600
2015-10-06 2015-10-02 0.797 4,042,569 -9,908 0.51% 3,223,200
2015-10-05 2015-09-30 0.797 4,052,477 -34,679 0.51% 3,231,100
2015-10-02 2015-09-29 0.787 4,087,156 -24,771 0.52% 3,217,500
2015-09-30 2015-09-25 0.777 4,111,927 -4,954 0.52% 3,195,500
2015-09-29 2015-09-24 0.787 4,116,881 +9,909 0.52% 3,240,900
2015-09-25 2015-09-23 0.817 4,106,972 +4,954 0.52% 3,357,450
2015-09-23 2015-09-21 0.828 4,102,018 -4,954 0.52% 3,394,800
2015-09-22 2015-09-18 0.817 4,106,972 -19,817 0.52% 3,357,450
2015-09-18 2015-09-16 0.807 4,126,789 +4,954 0.52% 3,332,000
2015-09-15 2015-09-11 0.817 4,121,835 +24,771 0.52% 3,369,600
2015-09-08 2015-09-04 0.807 4,097,064 -39,633 0.52% 3,308,000
2015-09-01 2015-08-28 0.807 4,136,697 -143,670 0.52% 3,340,000
2015-08-31 2015-08-27 0.807 4,280,367 -34,679 0.54% 3,456,000
2015-08-26 2015-08-24 0.777 4,315,046 +19,817 0.54% 3,353,350
2015-08-25 2015-08-21 0.838 4,295,229 -4,954 0.54% 3,598,050
2015-08-24 2015-08-20 0.838 4,300,183 -49,542 0.54% 3,602,200
2015-08-18 2015-08-14 0.848 4,349,725 -9,908 0.55% 3,687,600
2015-08-13 2015-08-11 0.868 4,359,633 -4,954 0.55% 3,784,000
2015-08-12 2015-08-10 0.868 4,364,587 -19,817 0.55% 3,788,300
2015-08-11 2015-08-07 0.878 4,384,404 -19,816 0.55% 3,849,750
2015-08-10 2015-08-06 0.908 4,404,220 -9,908 0.56% 4,000,500
2015-08-07 2015-08-05 0.908 4,414,128 -4,955 0.56% 4,009,500
2015-08-03 2015-07-30 0.888 4,419,083 -4,954 0.56% 3,924,800
2015-07-30 2015-07-28 0.828 4,424,037 -4,954 0.56% 3,661,300
2015-07-29 2015-07-27 0.828 4,428,991 -94,128 0.56% 3,665,400
2015-07-28 2015-07-24 0.817 4,523,119 -4,954 0.57% 3,697,650
2015-07-27 2015-07-23 0.858 4,528,073 -19,817 0.57% 3,884,500
2015-07-24 2015-07-22 0.817 4,547,890 +9,908 0.57% 3,717,900
2015-07-23 2015-07-21 0.888 4,537,982 -19,816 0.57% 4,030,400
2015-07-22 2015-07-20 0.858 4,557,798 -14,863 0.57% 3,910,000
2015-07-21 2015-07-17 0.888 4,572,661 -14,862 0.58% 4,061,200
2015-07-20 2015-07-16 0.868 4,587,523 -29,725 0.58% 3,981,800
2015-07-17 2015-07-15 0.878 4,617,248 +9,909 0.58% 4,054,200
2015-07-16 2015-07-14 0.939 4,607,339 -54,496 0.58% 4,324,500
2015-07-15 2015-07-13 0.888 4,661,835 -14,862 0.59% 4,140,400
2015-07-14 2015-07-10 0.838 4,676,697 -49,542 0.59% 3,917,600
2015-07-13 2015-07-09 0.828 4,726,239 -108,990 0.60% 3,911,400
2015-07-10 2015-07-08 0.747 4,835,229 -34,679 0.61% 3,611,200
2015-07-09 2015-07-07 0.858 4,869,908 +24,770 0.61% 4,177,750
2015-07-08 2015-07-06 0.929 4,845,138 -217,981 0.61% 4,498,800
2015-07-07 2015-07-03 0.939 5,063,119 -148,624 0.64% 4,752,300
2015-07-03 2015-06-30 1.040 5,211,743 -118,899 0.66% 5,417,800
2015-07-02 2015-06-29 0.949 5,330,642 -49,541 0.67% 5,057,200
2015-06-30 2015-06-26 0.949 5,380,183 -356,698 0.68% 5,104,200
2015-06-29 2015-06-25 0.848 5,736,881 +84,220 0.72% 4,863,600
2015-06-26 2015-06-24 0.868 5,652,661 +168,441 0.71% 4,906,300
2015-06-24 2015-06-22 0.868 5,484,220 -14,863 0.69% 4,760,100
2015-06-23 2015-06-19 0.878 5,499,083 +158,533 0.69% 4,828,500
2015-06-22 2015-06-18 0.918 5,340,550 -4,955 0.67% 4,904,900
2015-06-19 2015-06-17 0.939 5,345,505 -198,165 0.67% 5,017,350
2015-06-18 2015-06-16 0.918 5,543,670 +54,496 0.70% 5,091,450
2015-06-17 2015-06-15 0.898 5,489,174 +208,073 0.69% 4,930,600
2015-06-16 2015-06-12 0.939 5,281,101 -9,908 0.67% 4,956,900
2015-06-15 2015-06-11 0.949 5,291,009 +74,312 0.67% 5,019,600
2015-06-12 2015-06-10 0.959 5,216,697 +9,908 0.66% 5,001,750
2015-06-11 2015-06-09 0.959 5,206,789 -133,761 0.66% 4,992,250
2015-06-10 2015-06-08 0.959 5,340,550 +4,954 0.67% 5,120,500
2015-06-09 2015-06-05 0.959 5,335,596 +19,816 0.67% 5,115,750
2015-06-08 2015-06-04 0.959 5,315,780 +14,863 0.67% 5,096,750
2015-06-05 2015-06-03 0.969 5,300,917 +19,816 0.67% 5,136,000
2015-06-04 2015-06-02 0.959 5,281,101 +406,239 0.67% 5,063,500
2015-06-03 2015-06-01 0.969 4,874,862 -138,716 0.61% 4,723,200
2015-06-02 2015-05-29 0.979 5,013,578 +34,679 0.63% 4,908,200
2015-06-01 2015-05-28 0.969 4,978,899 +34,679 0.63% 4,824,000
2015-05-29 2015-05-27 0.969 4,944,220 +297,248 0.62% 4,790,400
2015-05-28 2015-05-26 0.979 4,646,972 +356,697 0.59% 4,549,300
2015-05-26 2015-05-21 0.989 4,290,275 +133,761 0.54% 4,243,400
2015-05-22 2015-05-20 1.009 4,156,514 +94,129 0.52% 4,195,000
2015-05-21 2015-05-19 1.029 4,062,385 +108,991 0.51% 4,182,000
2015-05-20 2015-05-18 1.060 3,953,394 +79,266 0.50% 4,189,499
2015-05-19 2015-05-15 1.090 3,874,128 -54,496 0.49% 4,222,800
2015-05-18 2015-05-14 1.110 3,928,624 +89,174 0.50% 4,361,500
2015-05-15 2015-05-13 1.090 3,839,450 -118,899 0.48% 4,185,000
2015-05-14 2015-05-12 1.151 3,958,349 -39,633 0.50% 4,554,300
2015-05-13 2015-05-11 1.130 3,997,982 +163,487 0.50% 4,519,200
2015-05-12 2015-05-08 1.009 3,834,495 -24,771 0.48% 3,870,000
2015-05-11 2015-05-07 1.019 3,859,266 +79,266 0.49% 3,933,950
2015-05-08 2015-05-06 1.019 3,780,000 +178,349 0.48% 3,853,150
2015-05-07 2015-05-05 1.050 3,601,651 +193,211 0.45% 3,780,400
2015-05-06 2015-05-04 1.100 3,408,440 +9,908 0.43% 3,749,600
2015-05-05 2015-04-30 1.130 3,398,532 +113,945 0.43% 3,841,600
2015-05-04 2015-04-29 1.110 3,284,587 -4,954 0.41% 3,646,500
2015-04-30 2015-04-28 1.100 3,289,541 +19,816 0.41% 3,618,800
2015-04-29 2015-04-27 1.100 3,269,725 +29,725 0.41% 3,597,000
2015-04-28 2015-04-24 1.100 3,240,000 -1,075,046 0.41% 3,564,300
2015-04-27 2015-04-23 1.140 4,315,046 -406,238 0.54% 4,921,150
2015-04-24 2015-04-22 1.151 4,721,284 -203,120 0.60% 5,432,100
2015-04-23 2015-04-21 1.009 4,924,404 +39,633 0.62% 4,970,000
2015-04-22 2015-04-20 0.999 4,884,771 -673,761 0.62% 4,880,700
2015-04-21 2015-04-17 1.090 5,558,532 +173,394 0.70% 6,058,800
2015-04-17 2015-04-15 0.949 5,385,138 -322,018 0.68% 5,108,900
2015-04-16 2015-04-14 0.848 5,707,156 +44,587 0.72% 4,838,400
2015-04-15 2015-04-13 0.838 5,662,569 -227,890 0.71% 4,743,450
2015-04-14 2015-04-10 0.757 5,890,459 +9,909 0.74% 4,458,750
2015-04-13 2015-04-09 0.717 5,880,550 -203,120 0.74% 4,213,850
2015-04-10 2015-04-08 0.696 6,083,670 +59,450 0.77% 4,236,600
2015-04-09 2015-04-02 0.676 6,024,220 +94,128 0.76% 4,073,600
2015-04-08 2015-04-01 0.676 5,930,092 +44,587 0.75% 4,009,950
2015-04-02 2015-03-31 0.696 5,885,505 +44,588 0.74% 4,098,600
2015-04-01 2015-03-30 0.696 5,840,917 -49,542 0.74% 4,067,550
2015-03-31 2015-03-27 0.676 5,890,459 -14,862 0.74% 3,983,150
2015-03-26 2015-03-24 0.696 5,905,321 -198,165 0.74% 4,112,400
2015-03-25 2015-03-23 0.706 6,103,486 +39,633 0.77% 4,312,000
2015-03-24 2015-03-20 0.696 6,063,853 +54,495 0.76% 4,222,800
2015-03-23 2015-03-19 0.696 6,009,358 +74,312 0.76% 4,184,850
2015-03-20 2015-03-18 0.696 5,935,046 -14,862 0.75% 4,133,100
2015-03-18 2015-03-16 0.676 5,949,908 -44,587 0.75% 4,023,350
2015-03-13 2015-03-11 0.626 5,994,495 -44,588 0.76% 3,751,000
2015-03-12 2015-03-10 0.636 6,039,083 +29,725 0.76% 3,839,850
2015-03-10 2015-03-06 0.656 6,009,358 +44,587 0.76% 3,942,250
2015-03-06 2015-03-04 0.666 5,964,771 +123,854 0.75% 3,973,200
2015-03-05 2015-03-03 0.676 5,840,917 +19,816 0.74% 3,949,650
2015-03-04 2015-03-02 0.646 5,821,101 +44,587 0.73% 3,760,000
2015-03-03 2015-02-27 0.626 5,776,514 +39,633 0.73% 3,614,600
2015-03-02 2015-02-26 0.636 5,736,881 +49,542 0.72% 3,647,700
2015-02-27 2015-02-25 0.646 5,687,339 +69,357 0.72% 3,673,600
2015-02-26 2015-02-24 0.656 5,617,982 -49,541 0.71% 3,685,500
2015-02-25 2015-02-23 0.636 5,667,523 +14,862 0.72% 3,603,600
2015-02-24 2015-02-18 0.666 5,652,661 +14,863 0.71% 3,765,300
2015-02-23 2015-02-16 0.676 5,637,798 +24,770 0.71% 3,812,300
2015-02-17 2015-02-13 0.696 5,613,028 -29,724 0.71% 3,908,850
2015-02-16 2015-02-12 0.706 5,642,752 -9,909 0.71% 3,986,500
2015-02-13 2015-02-11 0.706 5,652,661 -138,715 0.71% 3,993,500
2015-02-11 2015-02-09 0.717 5,791,376 +19,816 0.73% 4,149,950
2015-02-05 2015-02-03 0.747 5,771,560 -198,165 0.73% 4,310,500
2015-02-04 2015-02-02 0.747 5,969,725 +163,486 0.75% 4,458,500
2015-01-29 2015-01-27 0.737 5,806,239 -9,908 0.73% 4,277,800
2015-01-28 2015-01-26 0.737 5,816,147 -29,725 0.73% 4,285,100
2015-01-27 2015-01-23 0.737 5,845,872 +9,909 0.74% 4,307,000
2015-01-26 2015-01-22 0.737 5,835,963 -9,909 0.74% 4,299,700
2015-01-23 2015-01-21 0.737 5,845,872 +19,817 0.74% 4,307,000
2015-01-21 2015-01-19 0.727 5,826,055 -84,220 0.73% 4,233,600
2015-01-20 2015-01-16 0.727 5,910,275 -19,817 0.75% 4,294,800
2015-01-19 2015-01-15 0.737 5,930,092 +49,542 0.75% 4,369,050
2015-01-16 2015-01-14 0.767 5,880,550 +9,908 0.74% 4,510,600
2015-01-15 2015-01-13 0.757 5,870,642 -19,817 0.74% 4,443,750
2015-01-14 2015-01-12 0.767 5,890,459 -198,165 0.74% 4,518,200
2015-01-13 2015-01-09 0.767 6,088,624 -104,037 0.77% 4,670,200
2015-01-12 2015-01-08 0.737 6,192,661 -69,357 0.78% 4,562,500
2015-01-09 2015-01-07 0.747 6,262,018 -9,909 0.79% 4,676,800
2015-01-08 2015-01-06 0.757 6,271,927 -14,862 0.79% 4,747,500
2015-01-07 2015-01-05 0.767 6,286,789 -19,817 0.79% 4,822,200
2015-01-06 2015-01-02 0.767 6,306,606 +297,248 0.80% 4,837,400
2015-01-05 2014-12-31 0.777 6,009,358 -361,651 0.76% 4,670,050
2015-01-02 2014-12-29 0.696 6,371,009 -39,633 0.80% 4,436,700
2014-12-30 2014-12-24 0.717 6,410,642 +19,816 0.81% 4,593,700
2014-12-29 2014-12-22 0.717 6,390,826 +108,991 0.81% 4,579,500
2014-12-23 2014-12-19 0.706 6,281,835 +74,312 0.79% 4,438,000
2014-12-22 2014-12-18 0.656 6,207,523 -104,037 0.78% 4,072,250
2014-12-19 2014-12-17 0.636 6,311,560 -89,174 0.80% 4,013,100
2014-12-16 2014-12-12 0.636 6,400,734 -376,514 0.81% 4,069,800
2014-12-15 2014-12-11 0.656 6,777,248 -69,358 0.86% 4,446,000
2014-12-12 2014-12-10 0.676 6,846,606 +317,065 0.86% 4,629,700
2014-12-11 2014-12-09 0.686 6,529,541 -292,294 0.82% 4,481,200
2014-12-10 2014-12-08 0.666 6,821,835 +59,450 0.86% 4,544,100
2014-12-09 2014-12-05 0.656 6,762,385 -188,257 0.85% 4,436,250
2014-12-08 2014-12-04 0.646 6,950,642 -14,863 0.88% 4,489,600
2014-12-04 2014-12-02 0.606 6,965,505 -178,348 0.88% 4,218,000
2014-12-03 2014-12-01 0.616 7,143,853 -242,753 0.90% 4,398,100
2014-12-02 2014-11-28 0.616 7,386,606 -19,816 0.93% 4,547,550
2014-12-01 2014-11-27 0.606 7,406,422 -14,862 0.93% 4,485,000
2014-11-28 2014-11-26 0.616 7,421,284 -208,074 0.94% 4,568,900
2014-11-27 2014-11-25 0.616 7,629,358 +138,716 0.96% 4,697,000
2014-11-26 2014-11-24 0.606 7,490,642 -14,863 0.94% 4,536,000
2014-11-24 2014-11-20 0.606 7,505,505 +4,955 0.95% 4,545,000
2014-11-21 2014-11-19 0.616 7,500,550 -49,542 0.95% 4,617,700
2014-11-20 2014-11-18 0.606 7,550,092 -29,725 0.95% 4,572,000
2014-11-19 2014-11-17 0.595 7,579,817 -19,816 0.96% 4,513,500
2014-11-18 2014-11-14 0.616 7,599,633 +9,908 0.96% 4,678,700
2014-11-14 2014-11-12 0.636 7,589,725 -128,807 0.96% 4,825,800
2014-11-13 2014-11-11 0.646 7,718,532 +59,449 0.97% 4,985,600
2014-11-12 2014-11-10 0.656 7,659,083 -44,587 0.97% 5,024,500
2014-11-11 2014-11-07 0.616 7,703,670 -19,816 0.97% 4,742,750
2014-11-10 2014-11-06 0.606 7,723,486 -54,496 0.97% 4,677,000
2014-11-07 2014-11-05 0.626 7,777,982 -247,706 0.98% 4,867,000
2014-11-06 2014-11-04 0.575 8,025,688 -74,312 1.01% 4,617,000
2014-11-05 2014-11-03 0.595 8,100,000 +19,817 1.02% 4,823,250
2014-11-04 2014-10-31 0.595 8,080,183 -198,166 1.02% 4,811,450
2014-11-03 2014-10-30 0.565 8,278,349 +49,542 1.04% 4,678,800
2014-10-30 2014-10-28 0.565 8,228,807 -29,725 1.04% 4,650,800
2014-10-29 2014-10-27 0.565 8,258,532 -4,954 1.04% 4,667,600
2014-10-28 2014-10-24 0.545 8,263,486 -9,908 1.04% 4,503,600
2014-10-24 2014-10-22 0.545 8,273,394 -64,404 1.04% 4,509,000
2014-10-22 2014-10-20 0.555 8,337,798 +9,908 1.05% 4,628,250
2014-10-17 2014-10-15 0.565 8,327,890 -89,174 1.05% 4,706,800
2014-10-16 2014-10-14 0.555 8,417,064 +14,862 1.06% 4,672,250
2014-10-15 2014-10-13 0.575 8,402,202 +272,477 1.06% 4,833,600
2014-10-14 2014-10-10 0.565 8,129,725 -703,486 1.03% 4,594,800
2014-10-13 2014-10-09 0.585 8,833,211 +14,862 1.11% 5,170,700
2014-10-10 2014-10-08 0.585 8,818,349 +9,909 1.11% 5,162,000
2014-10-09 2014-10-07 0.595 8,808,440 +817,431 1.11% 5,245,100
2014-10-08 2014-10-06 0.585 7,991,009 +203,119 1.01% 4,677,700
2014-10-07 2014-10-03 0.595 7,787,890 +14,862 0.98% 4,637,400
2014-10-06 2014-09-30 0.646 7,773,028 -574,678 0.98% 5,020,800
2014-10-03 2014-09-29 0.575 8,347,706 -297,248 1.05% 4,802,250
2014-09-30 2014-09-26 0.606 8,644,954 -748,074 1.09% 5,235,000
2014-09-29 2014-09-25 0.585 9,393,028 -178,348 1.19% 5,498,400
2014-09-26 2014-09-24 0.545 9,571,376 +24,770 1.21% 5,216,400
2014-09-25 2014-09-23 0.545 9,546,606 +59,450 1.20% 5,202,900
2014-09-24 2014-09-22 0.545 9,487,156 +143,670 1.20% 5,170,500
2014-09-23 2014-09-19 0.555 9,343,486 +44,587 1.18% 5,186,500
2014-09-22 2014-09-18 0.555 9,298,899 +198,165 1.17% 5,161,750
2014-09-18 2014-09-16 0.555 9,100,734 -4,954 1.15% 5,051,750
2014-09-17 2014-09-15 0.555 9,105,688 +14,862 1.15% 5,054,500
2014-09-16 2014-09-12 0.555 9,090,826 +198,165 1.15% 5,046,250
2014-09-15 2014-09-11 0.565 8,892,661 +133,762 1.12% 5,026,000
2014-09-12 2014-09-10 0.565 8,758,899 +540,000 1.10% 4,950,400
2014-09-11 2014-09-08 0.595 8,218,899 -24,771 1.04% 4,894,050
2014-09-10 2014-09-05 0.595 8,243,670 +639,083 1.04% 4,908,800
2014-09-08 2014-09-04 0.626 7,604,587 +802,569 0.96% 4,758,500
2014-09-05 2014-09-03 0.626 6,802,018 +648,990 0.86% 4,256,300
2014-09-04 2014-09-02 0.616 6,153,028 -431,009 0.78% 3,788,100
2014-09-03 2014-09-01 0.525 6,584,037 +49,542 0.83% 3,455,400
2014-09-02 2014-08-29 0.535 6,534,495 -312,111 0.82% 3,495,350
2014-09-01 2014-08-28 0.515 6,846,606 -74,311 0.86% 3,524,100
2014-08-29 2014-08-27 0.505 6,920,917 -153,578 0.87% 3,492,500
2014-08-28 2014-08-26 0.500 7,074,495 -183,303 0.89% 3,534,300
2014-08-27 2014-08-25 0.479 7,257,798 -19,817 0.92% 3,479,375
2014-08-25 2014-08-21 0.479 7,277,615 +118,899 0.92% 3,488,875
2014-08-22 2014-08-20 0.474 7,158,716 -94,128 0.90% 3,395,750
2014-08-21 2014-08-19 0.474 7,252,844 -222,936 0.91% 3,440,400
2014-08-20 2014-08-18 0.474 7,475,780 +118,899 0.94% 3,546,150
2014-08-18 2014-08-14 0.484 7,356,881 +44,587 0.93% 3,564,000
2014-08-15 2014-08-13 0.484 7,312,294 +59,450 0.92% 3,542,400
2014-08-14 2014-08-12 0.505 7,252,844 +490,459 0.91% 3,660,000
2014-08-13 2014-08-11 0.469 6,762,385 +89,174 0.85% 3,173,625
2014-08-12 2014-08-08 0.469 6,673,211 -19,817 0.84% 3,131,775
2014-08-11 2014-08-07 0.459 6,693,028 +39,634 0.84% 3,073,525
2014-08-08 2014-08-06 0.474 6,653,394 -49,542 0.84% 3,156,050
2014-08-07 2014-08-05 0.474 6,702,936 -4,954 0.85% 3,179,550
2014-08-04 2014-07-31 0.474 6,707,890 -79,266 0.85% 3,181,900
2014-08-01 2014-07-30 0.469 6,787,156 +4,954 0.86% 3,185,250
2014-07-31 2014-07-29 0.484 6,782,202 +44,587 0.86% 3,285,600
2014-07-30 2014-07-28 0.500 6,737,615 -9,908 0.85% 3,366,000
2014-07-29 2014-07-25 0.489 6,747,523 +19,817 0.85% 3,302,850
2014-07-28 2014-07-24 0.515 6,727,706 -748,074 0.85% 3,462,900
2014-07-25 2014-07-23 0.525 7,475,780 -1,347,523 0.94% 3,923,400
2014-07-24 2014-07-22 0.545 8,823,303 -455,780 1.11% 4,808,700
2014-07-23 2014-07-21 0.424 9,279,083 +1,188,991 1.17% 3,933,300
2014-07-22 2014-07-18 0.419 8,090,092 +168,441 1.02% 3,388,475
2014-07-21 2014-07-17 0.389 7,921,651 -9,909 1.00% 3,078,075
2014-07-18 2014-07-16 0.384 7,931,560 +59,450 1.00% 3,041,900
2014-07-16 2014-07-14 0.384 7,872,110 +9,908 0.99% 3,019,100
2014-07-15 2014-07-11 0.384 7,862,202 +14,863 0.99% 3,015,300
2014-07-09 2014-07-07 0.404 7,847,339 +99,082 0.99% 3,168,000
2014-07-08 2014-07-04 0.384 7,748,257 -19,816 0.98% 2,971,600
2014-07-07 2014-07-03 0.389 7,768,073 +9,908 0.98% 3,018,400
2014-07-04 2014-07-02 0.384 7,758,165 +29,725 0.98% 2,975,400
2014-06-30 2014-06-26 0.394 7,728,440 +4,954 0.97% 3,042,000
2014-06-27 2014-06-25 0.384 7,723,486 +14,862 0.97% 2,962,100
2014-06-26 2014-06-24 0.394 7,708,624 +9,908 0.97% 3,034,200
2014-06-25 2014-06-23 0.378 7,698,716 +19,817 0.97% 2,913,750
2014-06-24 2014-06-20 0.384 7,678,899 -59,450 0.97% 2,945,000
2014-06-23 2014-06-19 0.399 7,738,349 -49,541 0.98% 3,084,950
2014-06-20 2014-06-18 0.399 7,787,890 +99,083 0.98% 3,104,700
2014-06-19 2014-06-17 0.404 7,688,807 -331,927 0.97% 3,104,000
2014-06-18 2014-06-16 0.409 8,020,734 +19,817 1.01% 3,278,475
2014-06-17 2014-06-13 0.424 8,000,917 -9,909 1.01% 3,391,500
2014-06-16 2014-06-12 0.424 8,010,826 -24,770 1.01% 3,395,700
2014-06-13 2014-06-11 0.429 8,035,596 -113,945 1.01% 3,446,750
2014-06-12 2014-06-10 0.399 8,149,541 +29,724 1.03% 3,248,875
2014-06-11 2014-06-09 0.399 8,119,817 +99,083 1.02% 3,237,025
2014-06-10 2014-06-06 0.389 8,020,734 +19,817 1.01% 3,116,575
2014-06-09 2014-06-05 0.389 8,000,917 -69,358 1.01% 3,108,875
2014-06-06 2014-06-04 0.384 8,070,275 +9,908 1.02% 3,095,100
2014-06-04 2014-05-30 0.389 8,060,367 +44,587 1.02% 3,131,975
2014-05-29 2014-05-27 0.378 8,015,780 +44,587 1.01% 3,033,750
2014-05-26 2014-05-22 0.399 7,971,193 +287,340 1.01% 3,177,775
2014-05-21 2014-05-19 0.384 7,683,853 -24,771 0.97% 2,946,900
2014-05-19 2014-05-15 0.389 7,708,624 -4,954 0.97% 2,995,300
2014-05-16 2014-05-14 0.394 7,713,578 -242,752 0.97% 3,036,150
2014-05-15 2014-05-13 0.384 7,956,330 +24,770 1.00% 3,051,400
2014-05-14 2014-05-12 0.394 7,931,560 -24,770 1.00% 3,121,950
2014-05-09 2014-05-07 0.404 7,956,330 -14,863 1.00% 3,212,000
2014-05-08 2014-05-05 0.414 7,971,193 -99,082 1.01% 3,298,450
2014-05-07 2014-05-02 0.419 8,070,275 -34,679 1.02% 3,380,175
2014-05-05 2014-04-30 0.414 8,104,954 +24,771 1.02% 3,353,800
2014-05-02 2014-04-29 0.424 8,080,183 -158,533 1.02% 3,425,100
2014-04-30 2014-04-28 0.424 8,238,716 -24,770 1.04% 3,492,300
2014-04-29 2014-04-25 0.439 8,263,486 +148,624 1.04% 3,627,900
2014-04-28 2014-04-24 0.439 8,114,862 -54,496 1.02% 3,562,650
2014-04-25 2014-04-23 0.434 8,169,358 -4,954 1.03% 3,545,350
2014-04-24 2014-04-22 0.424 8,174,312 +4,954 1.03% 3,465,000
2014-04-23 2014-04-17 0.434 8,169,358 -257,614 1.03% 3,545,350
2014-04-22 2014-04-16 0.424 8,426,972 -24,771 1.06% 3,572,100
2014-04-17 2014-04-15 0.454 8,451,743 +252,660 1.07% 3,838,500
2014-04-16 2014-04-14 0.459 8,199,083 -178,348 1.03% 3,765,125
2014-04-15 2014-04-11 0.469 8,377,431 +143,670 1.06% 3,931,575
2014-04-11 2014-04-09 0.495 8,233,761 +14,862 1.04% 4,071,900
2014-04-10 2014-04-08 0.479 8,218,899 +79,266 1.04% 3,940,125
2014-04-09 2014-04-07 0.469 8,139,633 +9,908 1.03% 3,819,975
2014-04-08 2014-04-04 0.484 8,129,725 -9,908 1.03% 3,938,400
2014-04-07 2014-04-03 0.484 8,139,633 +39,633 1.03% 3,943,200
2014-04-04 2014-04-02 0.495 8,100,000 -232,844 1.02% 4,005,750
2014-04-03 2014-04-01 0.495 8,332,844 +19,816 1.05% 4,120,900
2014-04-02 2014-03-31 0.484 8,313,028 +94,129 1.05% 4,027,200
2014-04-01 2014-03-28 0.495 8,218,899 +9,908 1.04% 4,064,550
2014-03-31 2014-03-27 0.500 8,208,991 -69,358 1.04% 4,101,075
2014-03-28 2014-03-26 0.515 8,278,349 -108,990 1.04% 4,261,050
2014-03-27 2014-03-25 0.495 8,387,339 +89,174 1.06% 4,147,850
2014-03-26 2014-03-24 0.515 8,298,165 -133,762 1.05% 4,271,250
2014-03-25 2014-03-21 0.535 8,431,927 +247,707 1.06% 4,510,300
2014-03-21 2014-03-19 0.555 8,184,220 -19,817 1.03% 4,543,000
2014-03-20 2014-03-18 0.555 8,204,037 -19,816 1.04% 4,554,000
2014-03-19 2014-03-17 0.545 8,223,853 +74,312 1.04% 4,482,000
2014-03-18 2014-03-14 0.535 8,149,541 +19,816 1.03% 4,359,250
2014-03-17 2014-03-13 0.545 8,129,725 +19,817 1.03% 4,430,700
2014-03-14 2014-03-12 0.555 8,109,908 +227,890 1.02% 4,501,750
2014-03-13 2014-03-11 0.585 7,882,018 -123,854 0.99% 4,613,900
2014-03-12 2014-03-10 0.575 8,005,872 -44,587 1.01% 4,605,600
2014-03-11 2014-03-07 0.565 8,050,459 +282,386 1.02% 4,550,000
2014-03-10 2014-03-06 0.535 7,768,073 -896,698 0.98% 4,155,200
2014-03-07 2014-03-05 0.545 8,664,771 +227,890 1.09% 4,722,300
2014-03-06 2014-03-04 0.565 8,436,881 +79,266 1.06% 4,768,400
2014-03-05 2014-03-03 0.489 8,357,615 +203,120 1.05% 4,090,975
2014-03-04 2014-02-28 0.505 8,154,495 -1,040,367 1.03% 4,115,000
2014-03-03 2014-02-27 0.515 9,194,862 +138,715 1.16% 4,732,800
2014-02-28 2014-02-26 0.525 9,056,147 -9,908 1.14% 4,752,800
2014-02-27 2014-02-25 0.515 9,066,055 -391,376 1.14% 4,666,500
2014-02-26 2014-02-24 0.545 9,457,431 +153,578 1.19% 5,154,300
2014-02-25 2014-02-21 0.555 9,303,853 +208,073 1.17% 5,164,500
2014-02-24 2014-02-20 0.484 9,095,780 +49,541 1.15% 4,406,400
2014-02-21 2014-02-19 0.495 9,046,239 -59,449 1.14% 4,473,700
2014-02-20 2014-02-18 0.484 9,105,688 -44,587 1.15% 4,411,200
2014-02-19 2014-02-17 0.489 9,150,275 -99,083 1.15% 4,478,975
2014-02-18 2014-02-14 0.500 9,249,358 -34,679 1.17% 4,620,825
2014-02-17 2014-02-13 0.505 9,284,037 -148,624 1.17% 4,685,000
2014-02-14 2014-02-12 0.515 9,432,661 +29,725 1.19% 4,855,200
2014-02-13 2014-02-11 0.505 9,402,936 -168,440 1.19% 4,745,000
2014-02-12 2014-02-10 0.505 9,571,376 +24,770 1.21% 4,830,000
2014-02-11 2014-02-07 0.515 9,546,606 -138,715 1.20% 4,913,850
2014-02-10 2014-02-06 0.525 9,685,321 -24,771 1.22% 5,083,000
2014-02-07 2014-02-05 0.500 9,710,092 +168,441 1.23% 4,851,000
2014-02-06 2014-02-04 0.535 9,541,651 -445,872 1.20% 5,103,900
2014-02-05 2014-01-30 0.555 9,987,523 +123,853 1.26% 5,544,000
2014-02-04 2014-01-28 0.545 9,863,670 +614,312 1.24% 5,375,700
2014-01-29 2014-01-27 0.484 9,249,358 -282,385 1.17% 4,480,800
2014-01-28 2014-01-24 0.535 9,531,743 -34,679 1.20% 5,098,600
2014-01-27 2014-01-23 0.575 9,566,422 +138,716 1.21% 5,503,350
2014-01-24 2014-01-22 0.616 9,427,706 -1,253,395 1.19% 5,804,150
2014-01-23 2014-01-21 0.636 10,681,101 -312,110 1.35% 6,791,400
2014-01-22 2014-01-20 0.636 10,993,211 -435,963 1.39% 6,989,850
2014-01-21 2014-01-17 0.696 11,429,174 -416,147 1.44% 7,959,150
2014-01-20 2014-01-16 0.706 11,845,321 -5,077,982 1.49% 8,368,500
2014-01-17 2014-01-15 0.797 16,923,303 +7,852,294 2.14% 13,493,200
2014-01-16 2014-01-14 0.838 9,071,009 +1,208,807 1.14% 7,598,650
2014-01-15 2014-01-13 0.817 7,862,202 0.99% 6,427,350

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top