History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-15 | 2024-08-13 | 0.024 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.024 | 0 | -139,965,000 | ||
| 2022-09-02 | 2022-08-31 | 0.024 | 139,965,000 | -90,000 | 10.16% | 3,359,160 |
| 2022-09-01 | 2022-08-30 | 0.030 | 140,055,000 | +90,000 | 10.17% | 4,201,650 |
| 2022-08-31 | 2022-08-29 | 0.032 | 139,965,000 | +10,000 | 10.16% | 4,478,880 |
| 2022-08-30 | 2022-08-26 | 0.032 | 139,955,000 | +105,000 | 10.16% | 4,478,560 |
| 2022-08-29 | 2022-08-25 | 0.034 | 139,850,000 | +20,000 | 10.15% | 4,754,900 |
| 2022-08-26 | 2022-08-24 | 0.034 | 139,830,000 | +25,000 | 10.15% | 4,754,220 |
| 2022-08-25 | 2022-08-23 | 0.032 | 139,805,000 | +160,000 | 10.15% | 4,473,760 |
| 2022-08-24 | 2022-08-22 | 0.031 | 139,645,000 | -1,140,000 | 10.14% | 4,328,995 |
| 2022-08-22 | 2022-08-18 | 0.034 | 140,785,000 | +5,000 | 10.22% | 4,786,690 |
| 2022-08-18 | 2022-08-16 | 0.033 | 140,780,000 | +30,000 | 10.22% | 4,645,740 |
| 2022-08-16 | 2022-08-12 | 0.030 | 140,750,000 | +30,000 | 10.22% | 4,222,500 |
| 2022-08-15 | 2022-08-11 | 0.029 | 140,720,000 | +10,000 | 10.22% | 4,080,880 |
| 2022-08-10 | 2022-08-08 | 0.030 | 140,710,000 | +5,000 | 10.21% | 4,221,300 |
| 2022-08-09 | 2022-08-05 | 0.028 | 140,705,000 | +15,000 | 10.21% | 3,939,740 |
| 2022-08-08 | 2022-08-04 | 0.028 | 140,690,000 | +150,000 | 10.21% | 3,939,320 |
| 2022-08-05 | 2022-08-03 | 0.025 | 140,540,000 | +5,000 | 10.20% | 3,513,500 |
| 2022-08-03 | 2022-08-01 | 0.030 | 140,535,000 | +5,000 | 10.20% | 4,216,050 |
| 2022-08-02 | 2022-07-29 | 0.029 | 140,530,000 | +40,000 | 10.20% | 4,075,370 |
| 2022-08-01 | 2022-07-28 | 0.029 | 140,490,000 | +5,000 | 10.20% | 4,074,210 |
| 2022-07-29 | 2022-07-27 | 0.029 | 140,485,000 | +10,000 | 10.20% | 4,074,065 |
| 2022-07-28 | 2022-07-26 | 0.027 | 140,475,000 | +115,000 | 10.20% | 3,792,825 |
| 2022-07-27 | 2022-07-25 | 0.033 | 140,360,000 | +10,000 | 10.19% | 4,631,880 |
| 2022-07-26 | 2022-07-22 | 0.029 | 140,350,000 | -75,000 | 10.19% | 4,070,150 |
| 2022-07-25 | 2022-07-21 | 0.030 | 140,425,000 | +10,000 | 10.19% | 4,212,750 |
| 2022-07-22 | 2022-07-20 | 0.031 | 140,415,000 | +10,000 | 10.19% | 4,352,865 |
| 2022-07-21 | 2022-07-19 | 0.030 | 140,405,000 | +5,000 | 10.19% | 4,212,150 |
| 2022-07-19 | 2022-07-15 | 0.030 | 140,400,000 | +5,000 | 10.19% | 4,212,000 |
| 2022-07-18 | 2022-07-14 | 0.031 | 140,395,000 | +5,000 | 10.19% | 4,352,245 |
| 2022-07-15 | 2022-07-13 | 0.034 | 140,390,000 | +30,000 | 10.19% | 4,773,260 |
| 2022-07-12 | 2022-07-08 | 0.036 | 140,360,000 | +420,000 | 10.19% | 5,052,960 |
| 2022-07-11 | 2022-07-07 | 0.040 | 139,940,000 | +285,000 | 10.16% | 5,597,600 |
| 2022-07-08 | 2022-07-06 | 0.040 | 139,655,000 | +20,000 | 10.14% | 5,586,200 |
| 2022-07-07 | 2022-07-05 | 0.038 | 139,635,000 | +165,000 | 10.14% | 5,306,130 |
| 2022-07-06 | 2022-07-04 | 0.039 | 139,470,000 | +130,000 | 10.12% | 5,439,330 |
| 2022-07-05 | 2022-06-30 | 0.038 | 139,340,000 | +20,000 | 10.12% | 5,294,920 |
| 2022-07-04 | 2022-06-29 | 0.039 | 139,320,000 | +35,000 | 10.11% | 5,433,480 |
| 2022-06-30 | 2022-06-28 | 0.042 | 139,285,000 | +110,000 | 10.11% | 5,849,970 |
| 2022-06-29 | 2022-06-27 | 0.038 | 139,175,000 | +15,000 | 10.10% | 5,288,650 |
| 2022-06-28 | 2022-06-24 | 0.041 | 139,160,000 | -2,765,000 | 10.10% | 5,705,560 |
| 2022-06-27 | 2022-06-23 | 0.039 | 141,925,000 | -30,000 | 10.30% | 5,535,075 |
| 2022-06-24 | 2022-06-22 | 0.040 | 141,955,000 | +5,000 | 10.31% | 5,678,200 |
| 2022-06-23 | 2022-06-21 | 0.039 | 141,950,000 | +5,000 | 10.30% | 5,536,050 |
| 2022-06-22 | 2022-06-20 | 0.039 | 141,945,000 | +110,000 | 10.30% | 5,535,855 |
| 2022-06-21 | 2022-06-17 | 0.038 | 141,835,000 | +55,000 | 10.30% | 5,389,730 |
| 2022-06-20 | 2022-06-16 | 0.037 | 141,780,000 | -525,000 | 10.29% | 5,245,860 |
| 2022-06-17 | 2022-06-15 | 0.039 | 142,305,000 | +5,000 | 10.33% | 5,549,895 |
| 2022-06-15 | 2022-06-13 | 0.040 | 142,300,000 | +30,000 | 10.33% | 5,692,000 |
| 2022-06-14 | 2022-06-10 | 0.040 | 142,270,000 | +5,000 | 10.33% | 5,690,800 |
| 2022-06-13 | 2022-06-09 | 0.039 | 142,265,000 | +5,000 | 10.33% | 5,548,335 |
| 2022-06-10 | 2022-06-08 | 0.039 | 142,260,000 | +10,000 | 10.33% | 5,548,140 |
| 2022-06-09 | 2022-06-07 | 0.038 | 142,250,000 | +70,000 | 10.33% | 5,405,500 |
| 2022-06-07 | 2022-06-02 | 0.039 | 142,180,000 | +10,000 | 10.32% | 5,545,020 |
| 2022-06-06 | 2022-06-01 | 0.037 | 142,170,000 | +10,000 | 10.32% | 5,260,290 |
| 2022-06-02 | 2022-05-31 | 0.034 | 142,160,000 | +140,000 | 10.32% | 4,833,440 |
| 2022-06-01 | 2022-05-30 | 0.040 | 142,020,000 | +145,000 | 10.31% | 5,680,800 |
| 2022-05-31 | 2022-05-27 | 0.037 | 141,875,000 | -50,000 | 10.30% | 5,249,375 |
| 2022-05-30 | 2022-05-26 | 0.037 | 141,925,000 | +55,000 | 10.30% | 5,251,225 |
| 2022-05-27 | 2022-05-25 | 0.039 | 141,870,000 | +25,000 | 10.30% | 5,532,930 |
| 2022-05-26 | 2022-05-24 | 0.039 | 141,845,000 | +195,000 | 10.30% | 5,531,955 |
| 2022-05-25 | 2022-05-23 | 0.034 | 141,650,000 | +5,000 | 10.28% | 4,816,100 |
| 2022-05-24 | 2022-05-20 | 0.033 | 141,645,000 | +110,000 | 10.28% | 4,674,285 |
| 2022-05-23 | 2022-05-19 | 0.032 | 141,535,000 | -1,755,000 | 10.27% | 4,529,120 |
| 2022-05-20 | 2022-05-18 | 0.032 | 143,290,000 | -1,050,000 | 10.40% | 4,585,280 |
| 2022-05-19 | 2022-05-17 | 0.029 | 144,340,000 | +20,000 | 10.48% | 4,185,860 |
| 2022-05-18 | 2022-05-16 | 0.029 | 144,320,000 | +10,000 | 10.48% | 4,185,280 |
| 2022-05-13 | 2022-05-11 | 0.029 | 144,310,000 | +10,000 | 10.48% | 4,184,990 |
| 2022-05-11 | 2022-05-06 | 0.028 | 144,300,000 | +85,000 | 10.48% | 4,040,400 |
| 2022-05-10 | 2022-05-05 | 0.025 | 144,215,000 | +75,000 | 10.47% | 3,605,375 |
| 2022-05-05 | 2022-05-03 | 0.024 | 144,140,000 | +5,000 | 10.46% | 3,459,360 |
| 2022-05-04 | 2022-04-29 | 0.023 | 144,135,000 | +40,000 | 10.46% | 3,315,105 |
| 2022-05-03 | 2022-04-28 | 0.025 | 144,095,000 | +655,000 | 10.46% | 3,602,375 |
| 2022-04-28 | 2022-04-26 | 0.025 | 143,440,000 | +100,000 | 10.41% | 3,586,000 |
| 2022-04-22 | 2022-04-20 | 0.028 | 143,340,000 | -750,000 | 10.41% | 4,013,520 |
| 2022-04-14 | 2022-04-12 | 0.029 | 144,090,000 | +20,000 | 10.46% | 4,178,610 |
| 2022-04-11 | 2022-04-07 | 0.029 | 144,070,000 | +5,000 | 10.46% | 4,178,030 |
| 2022-04-08 | 2022-04-06 | 0.028 | 144,065,000 | +5,000 | 10.46% | 4,033,820 |
| 2022-04-07 | 2022-04-04 | 0.029 | 144,060,000 | +70,000 | 10.46% | 4,177,740 |
| 2022-04-01 | 2022-03-30 | 0.030 | 143,990,000 | +5,000 | 10.45% | 4,319,700 |
| 2022-03-31 | 2022-03-29 | 0.030 | 143,985,000 | +50,000 | 10.45% | 4,319,550 |
| 2022-03-30 | 2022-03-28 | 0.029 | 143,935,000 | +60,000 | 10.45% | 4,174,115 |
| 2022-03-24 | 2022-03-22 | 0.030 | 143,875,000 | +5,000 | 10.44% | 4,316,250 |
| 2022-03-23 | 2022-03-21 | 0.028 | 143,870,000 | +5,000 | 10.44% | 4,028,360 |
| 2022-03-22 | 2022-03-18 | 0.029 | 143,865,000 | +10,000 | 10.44% | 4,172,085 |
| 2022-03-21 | 2022-03-17 | 0.028 | 143,855,000 | +15,000 | 10.44% | 4,027,940 |
| 2022-03-18 | 2022-03-16 | 0.029 | 143,840,000 | +45,000 | 10.44% | 4,171,360 |
| 2022-03-17 | 2022-03-15 | 0.029 | 143,795,000 | +30,000 | 10.44% | 4,170,055 |
| 2022-03-16 | 2022-03-14 | 0.024 | 143,765,000 | +10,000 | 10.44% | 3,450,360 |
| 2022-03-15 | 2022-03-11 | 0.031 | 143,755,000 | +35,000 | 10.44% | 4,456,405 |
| 2022-03-14 | 2022-03-10 | 0.031 | 143,720,000 | +235,000 | 10.43% | 4,455,320 |
| 2022-03-11 | 2022-03-09 | 0.028 | 143,485,000 | +45,000 | 10.42% | 4,017,580 |
| 2022-03-10 | 2022-03-08 | 0.023 | 143,440,000 | +180,000 | 10.41% | 3,299,120 |
| 2022-03-09 | 2022-03-07 | 0.022 | 143,260,000 | +5,000 | 10.40% | 3,151,720 |
| 2022-03-08 | 2022-03-04 | 0.024 | 143,255,000 | +505,000 | 10.40% | 3,438,120 |
| 2022-03-07 | 2022-03-03 | 0.023 | 142,750,000 | +5,000 | 10.36% | 3,283,250 |
| 2022-03-04 | 2022-03-02 | 0.026 | 142,745,000 | +320,000 | 10.36% | 3,711,370 |
| 2022-03-03 | 2022-03-01 | 0.028 | 142,425,000 | +25,000 | 10.34% | 3,987,900 |
| 2022-02-28 | 2022-02-24 | 0.028 | 142,400,000 | +205,000 | 10.34% | 3,987,200 |
| 2022-02-25 | 2022-02-23 | 0.028 | 142,195,000 | +10,000 | 10.32% | 3,981,460 |
| 2022-02-24 | 2022-02-22 | 0.030 | 142,185,000 | +75,000 | 10.32% | 4,265,550 |
| 2022-02-23 | 2022-02-21 | 0.030 | 142,110,000 | +25,000 | 10.32% | 4,263,300 |
| 2022-02-21 | 2022-02-17 | 0.030 | 142,085,000 | +10,000 | 10.31% | 4,262,550 |
| 2022-02-16 | 2022-02-14 | 0.030 | 142,075,000 | +10,000 | 10.31% | 4,262,250 |
| 2022-02-15 | 2022-02-11 | 0.030 | 142,065,000 | +6,570,000 | 10.31% | 4,261,950 |
| 2022-02-14 | 2022-02-10 | 0.035 | 135,495,000 | +230,000 | 9.84% | 4,742,325 |
| 2022-02-11 | 2022-02-09 | 0.035 | 135,265,000 | +1,700,000 | 9.82% | 4,734,275 |
| 2022-02-10 | 2022-02-08 | 0.037 | 133,565,000 | +55,000 | 9.70% | 4,941,905 |
| 2022-02-09 | 2022-02-07 | 0.041 | 133,510,000 | +5,000 | 9.69% | 5,473,910 |
| 2022-02-08 | 2022-02-04 | 0.041 | 133,505,000 | +235,000 | 9.69% | 5,473,705 |
| 2022-02-07 | 2022-01-31 | 0.041 | 133,270,000 | +25,000 | 9.67% | 5,464,070 |
| 2022-01-28 | 2022-01-26 | 0.038 | 133,245,000 | +200,000 | 9.67% | 5,063,310 |
| 2022-01-19 | 2022-01-17 | 0.038 | 133,045,000 | +10,000 | 9.66% | 5,055,710 |
| 2022-01-18 | 2022-01-14 | 0.036 | 133,035,000 | +15,000 | 9.66% | 4,789,260 |
| 2022-01-13 | 2022-01-11 | 0.039 | 133,020,000 | +5,000 | 9.66% | 5,187,780 |
| 2022-01-12 | 2022-01-10 | 0.038 | 133,015,000 | +35,000 | 9.66% | 5,054,570 |
| 2022-01-11 | 2022-01-07 | 0.036 | 132,980,000 | +555,000 | 9.65% | 4,787,280 |
| 2022-01-06 | 2022-01-04 | 0.039 | 132,425,000 | +370,000 | 9.61% | 5,164,575 |
| 2022-01-04 | 2021-12-31 | 0.040 | 132,055,000 | +10,000 | 9.59% | 5,282,200 |
| 2022-01-03 | 2021-12-29 | 0.038 | 132,045,000 | +5,000 | 9.59% | 5,017,710 |
| 2021-12-30 | 2021-12-28 | 0.038 | 132,040,000 | +30,000 | 9.59% | 5,017,520 |
| 2021-12-28 | 2021-12-22 | 0.041 | 132,010,000 | +50,000 | 9.58% | 5,412,410 |
| 2021-12-23 | 2021-12-21 | 0.042 | 131,960,000 | +35,000 | 9.58% | 5,542,320 |
| 2021-12-21 | 2021-12-17 | 0.040 | 131,925,000 | +5,000 | 9.58% | 5,277,000 |
| 2021-12-20 | 2021-12-16 | 0.041 | 131,920,000 | +135,000 | 9.58% | 5,408,720 |
| 2021-12-17 | 2021-12-15 | 0.041 | 131,785,000 | +15,000 | 9.57% | 5,403,185 |
| 2021-12-16 | 2021-12-14 | 0.041 | 131,770,000 | +60,000 | 9.57% | 5,402,570 |
| 2021-12-15 | 2021-12-13 | 0.043 | 131,710,000 | +70,000 | 9.56% | 5,663,530 |
| 2021-12-14 | 2021-12-10 | 0.041 | 131,640,000 | +20,000 | 9.56% | 5,397,240 |
| 2021-12-13 | 2021-12-09 | 0.039 | 131,620,000 | +30,000 | 9.56% | 5,133,180 |
| 2021-12-10 | 2021-12-08 | 0.040 | 131,590,000 | +25,000 | 9.55% | 5,263,600 |
| 2021-12-09 | 2021-12-07 | 0.042 | 131,565,000 | +60,000 | 9.55% | 5,525,730 |
| 2021-12-08 | 2021-12-06 | 0.039 | 131,505,000 | +50,000 | 9.55% | 5,128,695 |
| 2021-12-06 | 2021-12-02 | 0.042 | 131,455,000 | +225,000 | 9.54% | 5,521,110 |
| 2021-12-03 | 2021-12-01 | 0.044 | 131,230,000 | +435,000 | 9.53% | 5,774,120 |
| 2021-12-02 | 2021-11-30 | 0.041 | 130,795,000 | +665,000 | 9.50% | 5,362,595 |
| 2021-12-01 | 2021-11-29 | 0.046 | 130,130,000 | +85,000 | 9.45% | 5,985,980 |
| 2021-11-25 | 2021-11-23 | 0.049 | 130,045,000 | -35,000 | 9.44% | 6,372,205 |
| 2021-11-24 | 2021-11-22 | 0.049 | 130,080,000 | +5,000 | 9.44% | 6,373,920 |
| 2021-11-23 | 2021-11-19 | 0.050 | 130,075,000 | +5,000 | 9.44% | 6,503,750 |
| 2021-11-22 | 2021-11-18 | 0.050 | 130,070,000 | +10,000 | 9.44% | 6,503,500 |
| 2021-11-19 | 2021-11-17 | 0.050 | 130,060,000 | +15,000 | 9.44% | 6,503,000 |
| 2021-11-17 | 2021-11-15 | 0.050 | 130,045,000 | -210,000 | 9.44% | 6,502,250 |
| 2021-11-16 | 2021-11-12 | 0.050 | 130,255,000 | +25,000 | 9.46% | 6,512,750 |
| 2021-11-15 | 2021-11-11 | 0.049 | 130,230,000 | +10,000 | 9.45% | 6,381,270 |
| 2021-11-12 | 2021-11-10 | 0.050 | 130,220,000 | +10,000 | 9.45% | 6,511,000 |
| 2021-11-11 | 2021-11-09 | 0.050 | 130,210,000 | +15,000 | 9.45% | 6,510,500 |
| 2021-11-10 | 2021-11-08 | 0.047 | 130,195,000 | +65,000 | 9.45% | 6,119,165 |
| 2021-11-08 | 2021-11-04 | 0.049 | 130,130,000 | +5,000 | 9.45% | 6,376,370 |
| 2021-11-05 | 2021-11-03 | 0.049 | 130,125,000 | +10,000 | 9.45% | 6,376,125 |
| 2021-11-04 | 2021-11-02 | 0.048 | 130,115,000 | +10,000 | 9.45% | 6,245,520 |
| 2021-11-03 | 2021-11-01 | 0.048 | 130,105,000 | +10,000 | 9.45% | 6,245,040 |
| 2021-11-02 | 2021-10-29 | 0.046 | 130,095,000 | +575,000 | 9.44% | 5,984,370 |
| 2021-11-01 | 2021-10-28 | 0.051 | 129,520,000 | +10,000 | 9.40% | 6,605,520 |
| 2021-10-29 | 2021-10-27 | 0.051 | 129,510,000 | +25,000 | 9.40% | 6,605,010 |
| 2021-10-28 | 2021-10-26 | 0.051 | 129,485,000 | +50,000 | 9.40% | 6,603,735 |
| 2021-10-27 | 2021-10-25 | 0.052 | 129,435,000 | +15,000 | 9.40% | 6,730,620 |
| 2021-10-26 | 2021-10-22 | 0.049 | 129,420,000 | -450,000 | 9.40% | 6,341,580 |
| 2021-10-25 | 2021-10-21 | 0.055 | 129,870,000 | -95,000 | 9.43% | 7,142,850 |
| 2021-10-22 | 2021-10-20 | 0.052 | 129,965,000 | -195,000 | 9.43% | 6,758,180 |
| 2021-10-21 | 2021-10-19 | 0.054 | 130,160,000 | +5,000 | 9.45% | 7,028,640 |
| 2021-10-20 | 2021-10-18 | 0.054 | 130,155,000 | +10,000 | 9.45% | 7,028,370 |
| 2021-10-19 | 2021-10-15 | 0.053 | 130,145,000 | +15,000 | 9.45% | 6,897,685 |
| 2021-10-18 | 2021-10-12 | 0.053 | 130,130,000 | +25,000 | 9.45% | 6,896,890 |
| 2021-10-15 | 2021-10-11 | 0.055 | 130,105,000 | +20,000 | 9.45% | 7,155,775 |
| 2021-10-12 | 2021-10-08 | 0.054 | 130,085,000 | +15,000 | 9.44% | 7,024,590 |
| 2021-10-11 | 2021-10-07 | 0.053 | 130,070,000 | -160,000 | 9.44% | 6,893,710 |
| 2021-10-08 | 2021-10-06 | 0.054 | 130,230,000 | +15,000 | 9.45% | 7,032,420 |
| 2021-10-07 | 2021-10-05 | 0.054 | 130,215,000 | -50,000 | 9.45% | 7,031,610 |
| 2021-10-06 | 2021-10-04 | 0.053 | 130,265,000 | +45,000 | 9.46% | 6,904,045 |
| 2021-09-30 | 2021-09-28 | 0.055 | 130,220,000 | +30,000 | 9.45% | 7,162,100 |
| 2021-09-29 | 2021-09-27 | 0.050 | 130,190,000 | +5,000 | 9.45% | 6,509,500 |
| 2021-09-28 | 2021-09-24 | 0.050 | 130,185,000 | +5,000 | 9.45% | 6,509,250 |
| 2021-09-27 | 2021-09-23 | 0.050 | 130,180,000 | +10,000 | 9.45% | 6,509,000 |
| 2021-09-21 | 2021-09-17 | 0.048 | 130,170,000 | +15,000 | 9.45% | 6,248,160 |
| 2021-09-20 | 2021-09-16 | 0.050 | 130,155,000 | +5,000 | 9.45% | 6,507,750 |
| 2021-09-17 | 2021-09-15 | 0.050 | 130,150,000 | +10,000 | 9.45% | 6,507,500 |
| 2021-09-15 | 2021-09-13 | 0.049 | 130,140,000 | +15,000 | 9.45% | 6,376,860 |
| 2021-09-14 | 2021-09-10 | 0.049 | 130,125,000 | +45,000 | 9.45% | 6,376,125 |
| 2021-09-13 | 2021-09-09 | 0.050 | 130,080,000 | +50,000 | 9.44% | 6,504,000 |
| 2021-09-10 | 2021-09-08 | 0.050 | 130,030,000 | +15,000 | 9.44% | 6,501,500 |
| 2021-09-09 | 2021-09-07 | 0.050 | 130,015,000 | -245,000 | 9.44% | 6,500,750 |
| 2021-09-08 | 2021-09-06 | 0.056 | 130,260,000 | -410,000 | 9.46% | 7,294,560 |
| 2021-09-07 | 2021-09-03 | 0.050 | 130,670,000 | +10,000 | 9.49% | 6,533,500 |
| 2021-09-06 | 2021-09-02 | 0.052 | 130,660,000 | +15,000 | 9.49% | 6,794,320 |
| 2021-09-03 | 2021-09-01 | 0.050 | 130,645,000 | +5,000 | 9.48% | 6,532,250 |
| 2021-09-02 | 2021-08-31 | 0.050 | 130,640,000 | +95,000 | 9.48% | 6,532,000 |
| 2021-09-01 | 2021-08-30 | 0.050 | 130,545,000 | +25,000 | 9.48% | 6,527,250 |
| 2021-08-31 | 2021-08-27 | 0.051 | 130,520,000 | +5,000 | 9.48% | 6,656,520 |
| 2021-08-30 | 2021-08-26 | 0.049 | 130,515,000 | +15,000 | 9.47% | 6,395,235 |
| 2021-08-27 | 2021-08-25 | 0.050 | 130,500,000 | +25,000 | 9.47% | 6,525,000 |
| 2021-08-25 | 2021-08-23 | 0.052 | 130,475,000 | +155,000 | 9.47% | 6,784,700 |
| 2021-08-24 | 2021-08-20 | 0.054 | 130,320,000 | +15,000 | 9.46% | 7,037,280 |
| 2021-08-23 | 2021-08-19 | 0.052 | 130,305,000 | +10,000 | 9.46% | 6,775,860 |
| 2021-08-20 | 2021-08-18 | 0.053 | 130,295,000 | +175,000 | 9.46% | 6,905,635 |
| 2021-08-19 | 2021-08-17 | 0.050 | 130,120,000 | +1,520,000 | 9.45% | 6,506,000 |
| 2021-08-18 | 2021-08-16 | 0.050 | 128,600,000 | +385,000 | 9.34% | 6,430,000 |
| 2021-08-16 | 2021-08-12 | 0.059 | 128,215,000 | +5,000 | 9.31% | 7,564,685 |
| 2021-08-13 | 2021-08-11 | 0.062 | 128,210,000 | +60,000 | 9.31% | 7,949,020 |
| 2021-08-11 | 2021-08-09 | 0.064 | 128,150,000 | +15,000 | 9.30% | 8,201,600 |
| 2021-08-10 | 2021-08-06 | 0.058 | 128,135,000 | +65,000 | 9.30% | 7,431,830 |
| 2021-08-09 | 2021-08-05 | 0.057 | 128,070,000 | +235,000 | 9.30% | 7,299,990 |
| 2021-08-06 | 2021-08-04 | 0.058 | 127,835,000 | +690,000 | 9.28% | 7,414,430 |
| 2021-08-04 | 2021-08-02 | 0.059 | 127,145,000 | +220,000 | 9.23% | 7,501,555 |
| 2021-08-03 | 2021-07-30 | 0.060 | 126,925,000 | -45,000 | 9.21% | 7,615,500 |
| 2021-08-02 | 2021-07-29 | 0.063 | 126,970,000 | +275,000 | 9.22% | 7,999,110 |
| 2021-07-30 | 2021-07-28 | 0.056 | 126,695,000 | +465,000 | 9.20% | 7,094,920 |
| 2021-07-26 | 2021-07-22 | 0.064 | 126,230,000 | +590,000 | 9.16% | 8,078,720 |
| 2021-07-23 | 2021-07-21 | 0.065 | 125,640,000 | +1,780,000 | 9.12% | 8,166,600 |
| 2021-07-22 | 2021-07-20 | 0.065 | 123,860,000 | +425,000 | 8.99% | 8,050,900 |
| 2021-07-21 | 2021-07-19 | 0.067 | 123,435,000 | +60,000 | 8.96% | 8,270,145 |
| 2021-07-20 | 2021-07-16 | 0.068 | 123,375,000 | +295,000 | 8.96% | 8,389,500 |
| 2021-07-19 | 2021-07-15 | 0.067 | 123,080,000 | +605,000 | 8.94% | 8,246,360 |
| 2021-07-16 | 2021-07-14 | 0.067 | 122,475,000 | +5,000 | 8.89% | 8,205,825 |
| 2021-07-15 | 2021-07-13 | 0.071 | 122,470,000 | +180,000 | 8.89% | 8,695,370 |
| 2021-07-13 | 2021-07-09 | 0.067 | 122,290,000 | +90,000 | 8.88% | 8,193,430 |
| 2021-07-12 | 2021-07-08 | 0.067 | 122,200,000 | +65,000 | 8.87% | 8,187,400 |
| 2021-07-08 | 2021-07-06 | 0.068 | 122,135,000 | +55,000 | 8.87% | 8,305,180 |
| 2021-07-07 | 2021-07-05 | 0.069 | 122,080,000 | +515,000 | 8.86% | 8,423,520 |
| 2021-07-05 | 2021-06-30 | 0.072 | 121,565,000 | +80,000 | 8.83% | 8,752,680 |
| 2021-07-02 | 2021-06-29 | 0.072 | 121,485,000 | +10,000 | 8.82% | 8,746,920 |
| 2021-06-29 | 2021-06-25 | 0.074 | 121,475,000 | +25,000 | 8.82% | 8,989,150 |
| 2021-06-25 | 2021-06-23 | 0.073 | 121,450,000 | +45,000 | 8.82% | 8,865,850 |
| 2021-06-23 | 2021-06-21 | 0.072 | 121,405,000 | +5,000 | 8.81% | 8,741,160 |
| 2021-06-22 | 2021-06-18 | 0.074 | 121,400,000 | +10,000 | 8.81% | 8,983,600 |
| 2021-06-21 | 2021-06-17 | 0.071 | 121,390,000 | -585,000 | 8.81% | 8,618,690 |
| 2021-06-18 | 2021-06-16 | 0.069 | 121,975,000 | +300,000 | 8.85% | 8,416,275 |
| 2021-06-17 | 2021-06-15 | 0.071 | 121,675,000 | +590,000 | 8.83% | 8,638,925 |
| 2021-06-16 | 2021-06-11 | 0.072 | 121,085,000 | +110,000 | 8.79% | 8,718,120 |
| 2021-06-15 | 2021-06-10 | 0.073 | 120,975,000 | +200,000 | 8.78% | 8,831,175 |
| 2021-06-10 | 2021-06-08 | 0.074 | 120,775,000 | +15,000 | 8.77% | 8,937,350 |
| 2021-06-09 | 2021-06-07 | 0.074 | 120,760,000 | +5,000 | 8.77% | 8,936,240 |
| 2021-06-08 | 2021-06-04 | 0.073 | 120,755,000 | +240,000 | 8.77% | 8,815,115 |
| 2021-06-03 | 2021-06-01 | 0.072 | 120,515,000 | +560,000 | 8.75% | 8,677,080 |
| 2021-06-02 | 2021-05-31 | 0.070 | 119,955,000 | +5,000 | 8.71% | 8,396,850 |
| 2021-06-01 | 2021-05-28 | 0.070 | 119,950,000 | +115,000 | 8.71% | 8,396,500 |
| 2021-05-31 | 2021-05-27 | 0.066 | 119,835,000 | +105,000 | 8.70% | 7,909,110 |
| 2021-05-28 | 2021-05-26 | 0.071 | 119,730,000 | +135,000 | 8.69% | 8,500,830 |
| 2021-05-27 | 2021-05-25 | 0.071 | 119,595,000 | +10,000 | 8.68% | 8,491,245 |
| 2021-05-26 | 2021-05-24 | 0.071 | 119,585,000 | +25,000 | 8.68% | 8,490,535 |
| 2021-05-25 | 2021-05-21 | 0.071 | 119,560,000 | +45,000 | 8.68% | 8,488,760 |
| 2021-05-24 | 2021-05-20 | 0.064 | 119,515,000 | +270,000 | 8.68% | 7,648,960 |
| 2021-05-21 | 2021-05-18 | 0.058 | 119,245,000 | +390,000 | 8.66% | 6,916,210 |
| 2021-05-20 | 2021-05-17 | 0.061 | 118,855,000 | +340,000 | 8.63% | 7,250,155 |
| 2021-04-07 | 2021-03-31 | 0.079 | 118,515,000 | +620,000 | 8.60% | 9,362,685 |
| 2021-04-01 | 2021-03-30 | 0.079 | 117,895,000 | +90,000 | 8.56% | 9,313,705 |
| 2021-03-31 | 2021-03-29 | 0.083 | 117,805,000 | +240,000 | 8.55% | 9,777,815 |
| 2021-03-30 | 2021-03-26 | 0.083 | 117,565,000 | +295,000 | 8.53% | 9,757,895 |
| 2021-03-29 | 2021-03-25 | 0.079 | 117,270,000 | +2,640,000 | 8.51% | 9,264,330 |
| 2021-03-26 | 2021-03-24 | 0.080 | 114,630,000 | +10,000 | 8.32% | 9,170,400 |
| 2021-03-25 | 2021-03-23 | 0.080 | 114,620,000 | +20,000 | 8.32% | 9,169,600 |
| 2021-03-24 | 2021-03-22 | 0.083 | 114,600,000 | +15,000 | 8.32% | 9,511,800 |
| 2021-03-23 | 2021-03-19 | 0.081 | 114,585,000 | +85,000 | 8.32% | 9,281,385 |
| 2021-03-22 | 2021-03-18 | 0.081 | 114,500,000 | +75,000 | 8.31% | 9,274,500 |
| 2021-03-19 | 2021-03-17 | 0.082 | 114,425,000 | +125,000 | 8.31% | 9,382,850 |
| 2021-03-18 | 2021-03-16 | 0.083 | 114,300,000 | +190,000 | 8.30% | 9,486,900 |
| 2021-03-17 | 2021-03-15 | 0.081 | 114,110,000 | +800,000 | 8.28% | 9,242,910 |
| 2021-03-16 | 2021-03-12 | 0.080 | 113,310,000 | +1,485,000 | 8.23% | 9,064,800 |
| 2021-03-15 | 2021-03-11 | 0.080 | 111,825,000 | +230,000 | 8.12% | 8,946,000 |
| 2021-03-12 | 2021-03-10 | 0.083 | 111,595,000 | +15,000 | 8.10% | 9,262,385 |
| 2021-03-11 | 2021-03-09 | 0.082 | 111,580,000 | +210,000 | 8.10% | 9,149,560 |
| 2021-03-10 | 2021-03-08 | 0.082 | 111,370,000 | +390,000 | 8.08% | 9,132,340 |
| 2021-03-09 | 2021-03-05 | 0.083 | 110,980,000 | +80,000 | 8.06% | 9,211,340 |
| 2021-03-08 | 2021-03-04 | 0.084 | 110,900,000 | +180,000 | 8.05% | 9,315,600 |
| 2021-03-05 | 2021-03-03 | 0.083 | 110,720,000 | +105,000 | 8.04% | 9,189,760 |
| 2021-03-04 | 2021-03-02 | 0.084 | 110,615,000 | +430,000 | 8.03% | 9,291,660 |
| 2021-03-03 | 2021-03-01 | 0.084 | 110,185,000 | -755,000 | 8.00% | 9,255,540 |
| 2021-03-02 | 2021-02-26 | 0.083 | 110,940,000 | +445,000 | 8.05% | 9,208,020 |
| 2021-03-01 | 2021-02-25 | 0.086 | 110,495,000 | +10,000 | 8.02% | 9,502,570 |
| 2021-02-26 | 2021-02-24 | 0.086 | 110,485,000 | -945,000 | 8.02% | 9,501,710 |
| 2021-02-25 | 2021-02-23 | 0.084 | 111,430,000 | +110,000 | 8.09% | 9,360,120 |
| 2021-02-24 | 2021-02-22 | 0.085 | 111,320,000 | +45,000 | 8.08% | 9,462,200 |
| 2021-02-23 | 2021-02-19 | 0.081 | 111,275,000 | +655,000 | 8.08% | 9,013,275 |
| 2021-02-22 | 2021-02-18 | 0.080 | 110,620,000 | +40,000 | 8.03% | 8,849,600 |
| 2021-02-19 | 2021-02-17 | 0.082 | 110,580,000 | -300,000 | 8.03% | 9,067,560 |
| 2021-02-18 | 2021-02-16 | 0.082 | 110,880,000 | -810,000 | 8.05% | 9,092,160 |
| 2021-02-17 | 2021-02-11 | 0.077 | 111,690,000 | -1,860,000 | 8.11% | 8,600,130 |
| 2021-02-16 | 2021-02-09 | 0.070 | 113,550,000 | +65,000 | 8.24% | 7,948,500 |
| 2021-02-10 | 2021-02-08 | 0.070 | 113,485,000 | +680,000 | 8.24% | 7,943,950 |
| 2021-02-09 | 2021-02-05 | 0.071 | 112,805,000 | +1,105,000 | 8.19% | 8,009,155 |
| 2021-02-08 | 2021-02-04 | 0.073 | 111,700,000 | +355,000 | 8.11% | 8,154,100 |
| 2021-02-05 | 2021-02-03 | 0.069 | 111,345,000 | +45,000 | 8.08% | 7,682,805 |
| 2021-02-04 | 2021-02-02 | 0.070 | 111,300,000 | -2,300,000 | 8.08% | 7,791,000 |
| 2021-02-03 | 2021-02-01 | 0.068 | 113,600,000 | -225,000 | 8.25% | 7,724,800 |
| 2021-02-02 | 2021-01-29 | 0.073 | 113,825,000 | +1,860,000 | 8.26% | 8,309,225 |
| 2021-02-01 | 2021-01-28 | 0.061 | 111,965,000 | +140,000 | 8.13% | 6,829,865 |
| 2021-01-29 | 2021-01-27 | 0.061 | 111,825,000 | +40,000 | 8.12% | 6,821,325 |
| 2021-01-28 | 2021-01-26 | 0.061 | 111,785,000 | +2,650,000 | 8.12% | 6,818,885 |
| 2021-01-26 | 2021-01-22 | 0.060 | 109,135,000 | +5,000 | 7.92% | 6,548,100 |
| 2021-01-25 | 2021-01-21 | 0.058 | 109,130,000 | +3,115,000 | 7.92% | 6,329,540 |
| 2021-01-22 | 2021-01-20 | 0.060 | 106,015,000 | +305,000 | 7.70% | 6,360,900 |
| 2021-01-20 | 2021-01-18 | 0.062 | 105,710,000 | +10,000 | 7.67% | 6,554,020 |
| 2021-01-19 | 2021-01-15 | 0.063 | 105,700,000 | +5,000 | 7.67% | 6,659,100 |
| 2021-01-18 | 2021-01-14 | 0.062 | 105,695,000 | +50,000 | 7.67% | 6,553,090 |
| 2021-01-15 | 2021-01-13 | 0.062 | 105,645,000 | +150,000 | 7.67% | 6,549,990 |
| 2021-01-14 | 2021-01-12 | 0.063 | 105,495,000 | +405,000 | 7.66% | 6,646,185 |
| 2021-01-13 | 2021-01-11 | 0.063 | 105,090,000 | +455,000 | 7.63% | 6,620,670 |
| 2021-01-12 | 2021-01-08 | 0.062 | 104,635,000 | +375,000 | 7.60% | 6,487,370 |
| 2021-01-11 | 2021-01-07 | 0.061 | 104,260,000 | -1,140,000 | 7.57% | 6,359,860 |
| 2021-01-08 | 2021-01-06 | 0.063 | 105,400,000 | +70,000 | 7.65% | 6,640,200 |
| 2021-01-07 | 2021-01-05 | 0.063 | 105,330,000 | +60,000 | 7.65% | 6,635,790 |
| 2021-01-06 | 2021-01-04 | 0.063 | 105,270,000 | +1,340,000 | 7.64% | 6,632,010 |
| 2021-01-05 | 2020-12-31 | 0.061 | 103,930,000 | -1,380,000 | 7.54% | 6,339,730 |
| 2021-01-04 | 2020-12-29 | 0.062 | 105,310,000 | +260,000 | 7.65% | 6,529,220 |
| 2020-12-30 | 2020-12-28 | 0.061 | 105,050,000 | -1,995,000 | 7.63% | 6,408,050 |
| 2020-12-29 | 2020-12-24 | 0.062 | 107,045,000 | +110,000 | 7.77% | 6,636,790 |
| 2020-12-28 | 2020-12-22 | 0.058 | 106,935,000 | -490,000 | 7.76% | 6,202,230 |
| 2020-12-23 | 2020-12-21 | 0.060 | 107,425,000 | -2,985,000 | 7.80% | 6,445,500 |
| 2020-12-22 | 2020-12-18 | 0.064 | 110,410,000 | +205,000 | 8.02% | 7,066,240 |
| 2020-12-21 | 2020-12-17 | 0.059 | 110,205,000 | +1,510,000 | 8.00% | 6,502,095 |
| 2020-12-18 | 2020-12-16 | 0.060 | 108,695,000 | +415,000 | 7.89% | 6,521,700 |
| 2020-12-17 | 2020-12-15 | 0.060 | 108,280,000 | +1,055,000 | 7.86% | 6,496,800 |
| 2020-12-16 | 2020-12-14 | 0.064 | 107,225,000 | -1,320,000 | 7.78% | 6,862,400 |
| 2020-12-15 | 2020-12-11 | 0.055 | 108,545,000 | -265,000 | 7.88% | 5,969,975 |
| 2020-12-14 | 2020-12-10 | 0.053 | 108,810,000 | -875,000 | 7.90% | 5,766,930 |
| 2020-12-11 | 2020-12-09 | 0.050 | 109,685,000 | +60,000 | 7.96% | 5,484,250 |
| 2020-12-10 | 2020-12-08 | 0.049 | 109,625,000 | +150,000 | 7.96% | 5,371,625 |
| 2020-12-08 | 2020-12-04 | 0.050 | 109,475,000 | +55,000 | 7.95% | 5,473,750 |
| 2020-12-07 | 2020-12-03 | 0.047 | 109,420,000 | +705,000 | 7.94% | 5,142,740 |
| 2020-12-04 | 2020-12-02 | 0.049 | 108,715,000 | +60,000 | 7.89% | 5,327,035 |
| 2020-12-02 | 2020-11-30 | 0.049 | 108,655,000 | +1,325,000 | 7.89% | 5,324,095 |
| 2020-12-01 | 2020-11-27 | 0.048 | 107,330,000 | +10,000 | 7.79% | 5,151,840 |
| 2020-11-30 | 2020-11-26 | 0.048 | 107,320,000 | +145,000 | 7.79% | 5,151,360 |
| 2020-11-27 | 2020-11-25 | 0.049 | 107,175,000 | +170,000 | 7.78% | 5,251,575 |
| 2020-11-26 | 2020-11-24 | 0.050 | 107,005,000 | +175,000 | 7.77% | 5,350,250 |
| 2020-11-24 | 2020-11-20 | 0.050 | 106,830,000 | +55,000 | 7.76% | 5,341,500 |
| 2020-11-20 | 2020-11-18 | 0.050 | 106,775,000 | +80,000 | 7.75% | 5,338,750 |
| 2020-11-19 | 2020-11-17 | 0.051 | 106,695,000 | +5,000 | 7.75% | 5,441,445 |
| 2020-11-18 | 2020-11-16 | 0.051 | 106,690,000 | +5,000 | 7.75% | 5,441,190 |
| 2020-11-17 | 2020-11-13 | 0.050 | 106,685,000 | +10,000 | 7.74% | 5,334,250 |
| 2020-11-16 | 2020-11-12 | 0.050 | 106,675,000 | +160,000 | 7.74% | 5,333,750 |
| 2020-11-13 | 2020-11-11 | 0.051 | 106,515,000 | -445,000 | 7.73% | 5,432,265 |
| 2020-11-12 | 2020-11-10 | 0.050 | 106,960,000 | +20,000 | 7.76% | 5,348,000 |
| 2020-11-11 | 2020-11-09 | 0.051 | 106,940,000 | +100,000 | 7.76% | 5,453,940 |
| 2020-11-10 | 2020-11-06 | 0.050 | 106,840,000 | +275,000 | 7.76% | 5,342,000 |
| 2020-11-09 | 2020-11-05 | 0.050 | 106,565,000 | +40,000 | 7.74% | 5,328,250 |
| 2020-11-06 | 2020-11-04 | 0.048 | 106,525,000 | +400,000 | 7.73% | 5,113,200 |
| 2020-11-05 | 2020-11-03 | 0.048 | 106,125,000 | +800,000 | 7.70% | 5,094,000 |
| 2020-11-04 | 2020-11-02 | 0.049 | 105,325,000 | +350,000 | 7.65% | 5,160,925 |
| 2020-11-03 | 2020-10-30 | 0.047 | 104,975,000 | +85,000 | 7.62% | 4,933,825 |
| 2020-10-29 | 2020-10-27 | 0.049 | 104,890,000 | -330,000 | 7.61% | 5,139,610 |
| 2020-10-28 | 2020-10-23 | 0.048 | 105,220,000 | +1,295,000 | 7.64% | 5,050,560 |
| 2020-10-27 | 2020-10-22 | 0.049 | 103,925,000 | +560,000 | 7.54% | 5,092,325 |
| 2020-10-23 | 2020-10-21 | 0.050 | 103,365,000 | +70,000 | 7.50% | 5,168,250 |
| 2020-10-22 | 2020-10-20 | 0.049 | 103,295,000 | +35,000 | 7.50% | 5,061,455 |
| 2020-10-21 | 2020-10-19 | 0.049 | 103,260,000 | -175,000 | 7.50% | 5,059,740 |
| 2020-10-20 | 2020-10-16 | 0.050 | 103,435,000 | +505,000 | 7.51% | 5,171,750 |
| 2020-10-19 | 2020-10-15 | 0.050 | 102,930,000 | +25,000 | 7.47% | 5,146,500 |
| 2020-10-15 | 2020-10-12 | 0.051 | 102,905,000 | +5,000 | 7.47% | 5,248,155 |
| 2020-10-14 | 2020-10-09 | 0.051 | 102,900,000 | +15,000 | 7.47% | 5,247,900 |
| 2020-10-09 | 2020-10-07 | 0.051 | 102,885,000 | +5,000 | 7.47% | 5,247,135 |
| 2020-10-08 | 2020-10-06 | 0.050 | 102,880,000 | +80,000 | 7.47% | 5,144,000 |
| 2020-10-07 | 2020-10-05 | 0.050 | 102,800,000 | +1,000,000 | 7.46% | 5,140,000 |
| 2020-10-06 | 2020-09-30 | 0.048 | 101,800,000 | -50,000 | 7.39% | 4,886,400 |
| 2020-10-05 | 2020-09-29 | 0.050 | 101,850,000 | +750,000 | 7.39% | 5,092,500 |
| 2020-09-30 | 2020-09-28 | 0.050 | 101,100,000 | -125,000 | 7.34% | 5,055,000 |
| 2020-09-29 | 2020-09-25 | 0.049 | 101,225,000 | +5,000 | 7.35% | 4,960,025 |
| 2020-09-28 | 2020-09-24 | 0.050 | 101,220,000 | +5,000 | 7.35% | 5,061,000 |
| 2020-09-25 | 2020-09-23 | 0.049 | 101,215,000 | +30,000 | 7.35% | 4,959,535 |
| 2020-09-24 | 2020-09-22 | 0.048 | 101,185,000 | +5,000 | 7.35% | 4,856,880 |
| 2020-09-23 | 2020-09-21 | 0.048 | 101,180,000 | +740,000 | 7.35% | 4,856,640 |
| 2020-09-22 | 2020-09-18 | 0.047 | 100,440,000 | +390,000 | 7.29% | 4,720,680 |
| 2020-09-21 | 2020-09-17 | 0.047 | 100,050,000 | +365,000 | 7.26% | 4,702,350 |
| 2020-09-18 | 2020-09-16 | 0.048 | 99,685,000 | +1,150,000 | 7.24% | 4,784,880 |
| 2020-09-17 | 2020-09-15 | 0.052 | 98,535,000 | -4,235,000 | 7.15% | 5,123,820 |
| 2020-09-16 | 2020-09-14 | 0.054 | 102,770,000 | +425,000 | 7.46% | 5,549,580 |
| 2020-09-15 | 2020-09-11 | 0.050 | 102,345,000 | +35,000 | 7.43% | 5,117,250 |
| 2020-09-14 | 2020-09-10 | 0.049 | 102,310,000 | +890,000 | 7.43% | 5,013,190 |
| 2020-09-11 | 2020-09-09 | 0.048 | 101,420,000 | +25,000 | 7.36% | 4,868,160 |
| 2020-09-10 | 2020-09-08 | 0.049 | 101,395,000 | -240,000 | 7.36% | 4,968,355 |
| 2020-09-09 | 2020-09-07 | 0.050 | 101,635,000 | +235,000 | 7.38% | 5,081,750 |
| 2020-09-08 | 2020-09-04 | 0.050 | 101,400,000 | +110,000 | 7.36% | 5,070,000 |
| 2020-09-07 | 2020-09-03 | 0.049 | 101,290,000 | +510,000 | 7.35% | 4,963,210 |
| 2020-09-04 | 2020-09-02 | 0.048 | 100,780,000 | +255,000 | 7.32% | 4,837,440 |
| 2020-09-03 | 2020-09-01 | 0.047 | 100,525,000 | +10,000 | 7.30% | 4,724,675 |
| 2020-09-02 | 2020-08-31 | 0.048 | 100,515,000 | +1,015,000 | 7.30% | 4,824,720 |
| 2020-09-01 | 2020-08-28 | 0.048 | 99,500,000 | +545,000 | 7.22% | 4,776,000 |
| 2020-08-28 | 2020-08-26 | 0.050 | 98,955,000 | -160,000 | 7.18% | 4,947,750 |
| 2020-08-27 | 2020-08-25 | 0.051 | 99,115,000 | +10,000 | 7.20% | 5,054,865 |
| 2020-08-26 | 2020-08-24 | 0.050 | 99,105,000 | +15,000 | 7.19% | 4,955,250 |
| 2020-08-25 | 2020-08-21 | 0.051 | 99,090,000 | +240,000 | 7.19% | 5,053,590 |
| 2020-08-24 | 2020-08-20 | 0.049 | 98,850,000 | +15,000 | 7.18% | 4,843,650 |
| 2020-08-21 | 2020-08-19 | 0.051 | 98,835,000 | +5,000 | 7.17% | 5,040,585 |
| 2020-08-20 | 2020-08-18 | 0.051 | 98,830,000 | +35,000 | 7.17% | 5,040,330 |
| 2020-08-19 | 2020-08-17 | 0.050 | 98,795,000 | +175,000 | 7.17% | 4,939,750 |
| 2020-08-18 | 2020-08-14 | 0.050 | 98,620,000 | +120,000 | 7.16% | 4,931,000 |
| 2020-08-17 | 2020-08-13 | 0.050 | 98,500,000 | -30,000 | 7.15% | 4,925,000 |
| 2020-08-14 | 2020-08-12 | 0.051 | 98,530,000 | +115,000 | 7.15% | 5,025,030 |
| 2020-08-13 | 2020-08-11 | 0.049 | 98,415,000 | +640,000 | 7.14% | 4,822,335 |
| 2020-08-12 | 2020-08-10 | 0.048 | 97,775,000 | +80,000 | 7.10% | 4,693,200 |
| 2020-08-11 | 2020-08-07 | 0.047 | 97,695,000 | +375,000 | 7.09% | 4,591,665 |
| 2020-08-10 | 2020-08-06 | 0.047 | 97,320,000 | +20,000 | 7.06% | 4,574,040 |
| 2020-08-07 | 2020-08-05 | 0.046 | 97,300,000 | +35,000 | 7.06% | 4,475,800 |
| 2020-08-06 | 2020-08-04 | 0.048 | 97,265,000 | +950,000 | 7.06% | 4,668,720 |
| 2020-08-05 | 2020-08-03 | 0.049 | 96,315,000 | +15,000 | 6.99% | 4,719,435 |
| 2020-08-04 | 2020-07-31 | 0.049 | 96,300,000 | +260,000 | 6.99% | 4,718,700 |
| 2020-08-03 | 2020-07-30 | 0.049 | 96,040,000 | +625,000 | 6.97% | 4,705,960 |
| 2020-07-31 | 2020-07-29 | 0.049 | 95,415,000 | +790,000 | 6.93% | 4,675,335 |
| 2020-07-30 | 2020-07-28 | 0.048 | 94,625,000 | +1,015,000 | 6.87% | 4,542,000 |
| 2020-07-29 | 2020-07-27 | 0.049 | 93,610,000 | +565,000 | 6.80% | 4,586,890 |
| 2020-07-28 | 2020-07-24 | 0.051 | 93,045,000 | +25,000 | 6.75% | 4,745,295 |
| 2020-07-27 | 2020-07-23 | 0.052 | 93,020,000 | +305,000 | 6.75% | 4,837,040 |
| 2020-07-24 | 2020-07-22 | 0.053 | 92,715,000 | -1,195,000 | 6.73% | 4,913,895 |
| 2020-07-23 | 2020-07-21 | 0.052 | 93,910,000 | +260,000 | 6.82% | 4,883,320 |
| 2020-07-22 | 2020-07-20 | 0.051 | 93,650,000 | +80,000 | 6.80% | 4,776,150 |
| 2020-07-20 | 2020-07-16 | 0.052 | 93,570,000 | -160,000 | 6.79% | 4,865,640 |
| 2020-07-17 | 2020-07-15 | 0.052 | 93,730,000 | +330,000 | 6.80% | 4,873,960 |
| 2020-07-16 | 2020-07-14 | 0.054 | 93,400,000 | -290,000 | 6.78% | 5,043,600 |
| 2020-07-15 | 2020-07-13 | 0.049 | 93,690,000 | +2,710,000 | 6.80% | 4,590,810 |
| 2020-07-14 | 2020-07-10 | 0.051 | 90,980,000 | +165,000 | 6.60% | 4,639,980 |
| 2020-07-13 | 2020-07-09 | 0.052 | 90,815,000 | +1,965,000 | 6.59% | 4,722,380 |
| 2020-07-10 | 2020-07-08 | 0.052 | 88,850,000 | -1,510,000 | 6.45% | 4,620,200 |
| 2020-07-09 | 2020-07-07 | 0.044 | 90,360,000 | +1,145,000 | 6.56% | 3,975,840 |
| 2020-07-08 | 2020-07-06 | 0.051 | 89,215,000 | +2,885,000 | 6.48% | 4,549,965 |
| 2020-07-07 | 2020-07-03 | 0.053 | 86,330,000 | -515,000 | 6.27% | 4,575,490 |
| 2020-07-06 | 2020-07-02 | 0.052 | 86,845,000 | +590,000 | 6.30% | 4,515,940 |
| 2020-07-02 | 2020-06-29 | 0.053 | 86,255,000 | +35,000 | 6.26% | 4,571,515 |
| 2020-06-30 | 2020-06-26 | 0.052 | 86,220,000 | +145,000 | 6.26% | 4,483,440 |
| 2020-06-29 | 2020-06-24 | 0.051 | 86,075,000 | +680,000 | 6.25% | 4,389,825 |
| 2020-06-26 | 2020-06-23 | 0.052 | 85,395,000 | -205,000 | 6.20% | 4,440,540 |
| 2020-06-24 | 2020-06-22 | 0.054 | 85,600,000 | +400,000 | 6.21% | 4,622,400 |
| 2020-06-23 | 2020-06-19 | 0.051 | 85,200,000 | +315,000 | 6.19% | 4,345,200 |
| 2020-06-22 | 2020-06-18 | 0.051 | 84,885,000 | +390,000 | 6.16% | 4,329,135 |
| 2020-06-19 | 2020-06-17 | 0.054 | 84,495,000 | +80,000 | 6.13% | 4,562,730 |
| 2020-06-18 | 2020-06-16 | 0.054 | 84,415,000 | +135,000 | 6.13% | 4,558,410 |
| 2020-06-17 | 2020-06-15 | 0.054 | 84,280,000 | +435,000 | 6.12% | 4,551,120 |
| 2020-06-16 | 2020-06-12 | 0.053 | 83,845,000 | +60,000 | 6.09% | 4,443,785 |
| 2020-06-15 | 2020-06-11 | 0.051 | 83,785,000 | +15,000 | 6.08% | 4,273,035 |
| 2020-06-12 | 2020-06-10 | 0.052 | 83,770,000 | +255,000 | 6.08% | 4,356,040 |
| 2020-06-11 | 2020-06-09 | 0.052 | 83,515,000 | +190,000 | 6.06% | 4,342,780 |
| 2020-06-10 | 2020-06-08 | 0.051 | 83,325,000 | +440,000 | 6.05% | 4,249,575 |
| 2020-06-09 | 2020-06-05 | 0.050 | 82,885,000 | +575,000 | 6.02% | 4,144,250 |
| 2020-06-08 | 2020-06-04 | 0.052 | 82,310,000 | +10,000 | 5.98% | 4,280,120 |
| 2020-06-05 | 2020-06-03 | 0.053 | 82,300,000 | +140,000 | 5.97% | 4,361,900 |
| 2020-06-04 | 2020-06-02 | 0.052 | 82,160,000 | +370,000 | 5.96% | 4,272,320 |
| 2020-06-03 | 2020-06-01 | 0.051 | 81,790,000 | +265,000 | 5.94% | 4,171,290 |
| 2020-06-02 | 2020-05-29 | 0.054 | 81,525,000 | +55,000 | 5.92% | 4,402,350 |
| 2020-05-29 | 2020-05-27 | 0.054 | 81,470,000 | +5,000 | 5.91% | 4,399,380 |
| 2020-05-28 | 2020-05-26 | 0.054 | 81,465,000 | +385,000 | 5.91% | 4,399,110 |
| 2020-05-27 | 2020-05-25 | 0.050 | 81,080,000 | +15,000 | 5.89% | 4,054,000 |
| 2020-05-26 | 2020-05-22 | 0.050 | 81,065,000 | +1,810,000 | 5.88% | 4,053,250 |
| 2020-05-25 | 2020-05-21 | 0.053 | 79,255,000 | +195,000 | 5.75% | 4,200,515 |
| 2020-05-22 | 2020-05-20 | 0.056 | 79,060,000 | +195,000 | 5.74% | 4,427,360 |
| 2020-05-21 | 2020-05-19 | 0.056 | 78,865,000 | +155,000 | 5.73% | 4,416,440 |
| 2020-05-20 | 2020-05-18 | 0.054 | 78,710,000 | +310,000 | 5.71% | 4,250,340 |
| 2020-05-19 | 2020-05-15 | 0.054 | 78,400,000 | +60,000 | 5.69% | 4,233,600 |
| 2020-05-18 | 2020-05-14 | 0.053 | 78,340,000 | -325,000 | 5.69% | 4,152,020 |
| 2020-05-15 | 2020-05-13 | 0.055 | 78,665,000 | -55,000 | 5.71% | 4,326,575 |
| 2020-05-14 | 2020-05-12 | 0.056 | 78,720,000 | +160,000 | 5.71% | 4,408,320 |
| 2020-05-13 | 2020-05-11 | 0.058 | 78,560,000 | +130,000 | 5.70% | 4,556,480 |
| 2020-05-12 | 2020-05-08 | 0.058 | 78,430,000 | -215,000 | 5.69% | 4,548,940 |
| 2020-05-11 | 2020-05-07 | 0.058 | 78,645,000 | +100,000 | 5.71% | 4,561,410 |
| 2020-05-08 | 2020-05-06 | 0.057 | 78,545,000 | +460,000 | 5.70% | 4,477,065 |
| 2020-05-07 | 2020-05-05 | 0.056 | 78,085,000 | +1,270,000 | 5.67% | 4,372,760 |
| 2020-05-06 | 2020-05-04 | 0.058 | 76,815,000 | +15,000 | 5.58% | 4,455,270 |
| 2020-05-05 | 2020-04-29 | 0.059 | 76,800,000 | +175,000 | 5.58% | 4,531,200 |
| 2020-05-04 | 2020-04-28 | 0.059 | 76,625,000 | +1,565,000 | 5.56% | 4,520,875 |
| 2020-04-29 | 2020-04-27 | 0.060 | 75,060,000 | +640,000 | 5.45% | 4,503,600 |
| 2020-04-28 | 2020-04-24 | 0.059 | 74,420,000 | +125,000 | 5.40% | 4,390,780 |
| 2020-04-27 | 2020-04-23 | 0.057 | 74,295,000 | -115,000 | 5.39% | 4,234,815 |
| 2020-04-24 | 2020-04-22 | 0.058 | 74,410,000 | +195,000 | 5.40% | 4,315,780 |
| 2020-04-23 | 2020-04-21 | 0.054 | 74,215,000 | +2,670,000 | 5.39% | 4,007,610 |
| 2020-04-22 | 2020-04-20 | 0.057 | 71,545,000 | +1,055,000 | 5.19% | 4,078,065 |
| 2020-04-21 | 2020-04-17 | 0.059 | 70,490,000 | +9,040,000 | 5.12% | 4,158,910 |
| 2020-04-20 | 2020-04-16 | 0.068 | 61,450,000 | +315,000 | 4.46% | 4,178,600 |
| 2020-04-17 | 2020-04-15 | 0.071 | 61,135,000 | +955,000 | 4.44% | 4,340,585 |
| 2020-04-16 | 2020-04-14 | 0.075 | 60,180,000 | +1,010,000 | 4.37% | 4,513,500 |
| 2020-04-15 | 2020-04-09 | 0.080 | 59,170,000 | +420,000 | 4.30% | 4,733,600 |
| 2020-04-14 | 2020-04-08 | 0.082 | 58,750,000 | +425,000 | 4.26% | 4,817,500 |
| 2020-04-09 | 2020-04-07 | 0.093 | 58,325,000 | -2,335,000 | 4.23% | 5,424,225 |
| 2020-04-08 | 2020-04-06 | 0.083 | 60,660,000 | -415,000 | 4.40% | 5,034,780 |
| 2020-04-07 | 2020-04-03 | 0.084 | 61,075,000 | +40,000 | 4.43% | 5,130,300 |
| 2020-04-06 | 2020-04-02 | 0.082 | 61,035,000 | +50,000 | 4.43% | 5,004,870 |
| 2020-04-03 | 2020-04-01 | 0.082 | 60,985,000 | +345,000 | 4.43% | 5,000,770 |
| 2020-04-02 | 2020-03-31 | 0.086 | 60,640,000 | +340,000 | 4.40% | 5,215,040 |
| 2020-04-01 | 2020-03-30 | 0.083 | 60,300,000 | +245,000 | 4.38% | 5,004,900 |
| 2020-03-31 | 2020-03-27 | 0.085 | 60,055,000 | +190,000 | 4.36% | 5,104,675 |
| 2020-03-30 | 2020-03-26 | 0.085 | 59,865,000 | +975,000 | 4.35% | 5,088,525 |
| 2020-03-27 | 2020-03-25 | 0.089 | 58,890,000 | +65,000 | 4.28% | 5,241,210 |
| 2020-03-26 | 2020-03-24 | 0.086 | 58,825,000 | +615,000 | 4.27% | 5,058,950 |
| 2020-03-25 | 2020-03-23 | 0.086 | 58,210,000 | -15,000 | 4.23% | 5,006,060 |
| 2020-03-24 | 2020-03-20 | 0.088 | 58,225,000 | +670,000 | 4.23% | 5,123,800 |
| 2020-03-23 | 2020-03-19 | 0.084 | 57,555,000 | +215,000 | 4.18% | 4,834,620 |
| 2020-03-20 | 2020-03-18 | 0.081 | 57,340,000 | +400,000 | 4.16% | 4,644,540 |
| 2020-03-19 | 2020-03-17 | 0.090 | 56,940,000 | +570,000 | 4.13% | 5,124,600 |
| 2020-03-18 | 2020-03-16 | 0.089 | 56,370,000 | +10,000 | 4.09% | 5,016,930 |
| 2020-03-17 | 2020-03-13 | 0.091 | 56,360,000 | +1,095,000 | 4.09% | 5,128,760 |
| 2020-03-16 | 2020-03-12 | 0.095 | 55,265,000 | +330,000 | 4.01% | 5,250,175 |
| 2020-03-13 | 2020-03-11 | 0.100 | 54,935,000 | +795,000 | 3.99% | 5,493,500 |
| 2020-03-12 | 2020-03-10 | 0.101 | 54,140,000 | +495,000 | 3.93% | 5,468,140 |
| 2020-03-11 | 2020-03-09 | 0.099 | 53,645,000 | +335,000 | 3.89% | 5,310,855 |
| 2020-03-10 | 2020-03-06 | 0.104 | 53,310,000 | +1,850,000 | 3.87% | 5,544,240 |
| 2020-03-09 | 2020-03-05 | 0.111 | 51,460,000 | +1,210,000 | 3.74% | 5,712,060 |
| 2020-03-06 | 2020-03-04 | 0.114 | 50,250,000 | -1,915,000 | 3.65% | 5,728,500 |
| 2020-03-05 | 2020-03-03 | 0.096 | 52,165,000 | +1,485,000 | 3.79% | 5,007,840 |
| 2020-03-04 | 2020-03-02 | 0.099 | 50,680,000 | -290,000 | 3.68% | 5,017,320 |
| 2020-03-03 | 2020-02-28 | 0.091 | 50,970,000 | +175,000 | 3.70% | 4,638,270 |
| 2020-03-02 | 2020-02-27 | 0.092 | 50,795,000 | +1,520,000 | 3.69% | 4,673,140 |
| 2020-02-28 | 2020-02-26 | 0.091 | 49,275,000 | +15,000 | 3.58% | 4,484,025 |
| 2020-02-27 | 2020-02-25 | 0.092 | 49,260,000 | +25,000 | 3.58% | 4,531,920 |
| 2020-02-26 | 2020-02-24 | 0.095 | 49,235,000 | +90,000 | 3.57% | 4,677,325 |
| 2020-02-25 | 2020-02-21 | 0.096 | 49,145,000 | +310,000 | 3.57% | 4,717,920 |
| 2020-02-24 | 2020-02-20 | 0.096 | 48,835,000 | +450,000 | 3.55% | 4,688,160 |
| 2020-02-21 | 2020-02-19 | 0.094 | 48,385,000 | +305,000 | 3.51% | 4,548,190 |
| 2020-02-20 | 2020-02-18 | 0.095 | 48,080,000 | -180,000 | 3.49% | 4,567,600 |
| 2020-02-19 | 2020-02-17 | 0.095 | 48,260,000 | +70,000 | 3.50% | 4,584,700 |
| 2020-02-18 | 2020-02-14 | 0.095 | 48,190,000 | +1,930,000 | 3.50% | 4,578,050 |
| 2020-02-17 | 2020-02-13 | 0.094 | 46,260,000 | +1,640,000 | 3.36% | 4,348,440 |
| 2020-02-14 | 2020-02-12 | 0.097 | 44,620,000 | +50,000 | 3.24% | 4,328,140 |
| 2020-02-13 | 2020-02-11 | 0.100 | 44,570,000 | +225,000 | 3.24% | 4,457,000 |
| 2020-02-12 | 2020-02-10 | 0.101 | 44,345,000 | +35,000 | 3.22% | 4,478,845 |
| 2020-02-11 | 2020-02-07 | 0.103 | 44,310,000 | +180,000 | 3.22% | 4,563,930 |
| 2020-02-10 | 2020-02-06 | 0.102 | 44,130,000 | +245,000 | 3.20% | 4,501,260 |
| 2020-02-07 | 2020-02-05 | 0.102 | 43,885,000 | +245,000 | 3.19% | 4,476,270 |
| 2020-02-06 | 2020-02-04 | 0.106 | 43,640,000 | +755,000 | 3.17% | 4,625,840 |
| 2020-02-05 | 2020-02-03 | 0.099 | 42,885,000 | +120,000 | 3.11% | 4,245,615 |
| 2020-02-04 | 2020-01-31 | 0.084 | 42,765,000 | -35,000 | 3.10% | 3,592,260 |
| 2020-02-03 | 2020-01-30 | 0.077 | 42,800,000 | +2,535,000 | 3.11% | 3,295,600 |
| 2020-01-31 | 2020-01-29 | 0.085 | 40,265,000 | +670,000 | 2.92% | 3,422,525 |
| 2020-01-30 | 2020-01-24 | 0.092 | 39,595,000 | +2,605,000 | 2.87% | 3,642,740 |
| 2020-01-29 | 2020-01-22 | 0.100 | 36,990,000 | +920,000 | 2.69% | 3,699,000 |
| 2020-01-23 | 2020-01-21 | 0.099 | 36,070,000 | +770,000 | 2.62% | 3,570,930 |
| 2020-01-22 | 2020-01-20 | 0.105 | 35,300,000 | +640,000 | 2.56% | 3,706,500 |
| 2020-01-21 | 2020-01-17 | 0.091 | 34,660,000 | +3,155,000 | 2.52% | 3,154,060 |
| 2020-01-20 | 2020-01-16 | 0.275 | 31,505,000 | -450,000 | 2.29% | 8,663,875 |
| 2020-01-17 | 2020-01-15 | 0.295 | 31,955,000 | -360,000 | 2.32% | 9,426,725 |
| 2020-01-16 | 2020-01-14 | 0.285 | 32,315,000 | -1,240,000 | 2.35% | 9,209,775 |
| 2020-01-15 | 2020-01-13 | 0.250 | 33,555,000 | +125,000 | 2.44% | 8,388,750 |
| 2020-01-14 | 2020-01-10 | 0.231 | 33,430,000 | +860,000 | 2.43% | 7,722,330 |
| 2020-01-13 | 2020-01-09 | 0.234 | 32,570,000 | +945,000 | 2.36% | 7,621,380 |
| 2020-01-10 | 2020-01-08 | 0.260 | 31,625,000 | +2,730,000 | 2.30% | 8,222,500 |
| 2020-01-09 | 2020-01-07 | 0.260 | 28,895,000 | +170,000 | 2.10% | 7,512,700 |
| 2020-01-08 | 2020-01-06 | 0.280 | 28,725,000 | -400,000 | 2.09% | 8,043,000 |
| 2020-01-06 | 2020-01-02 | 0.295 | 29,125,000 | -395,000 | 2.11% | 8,591,875 |
| 2020-01-03 | 2019-12-31 | 0.275 | 29,520,000 | +210,000 | 2.14% | 8,118,000 |
| 2020-01-02 | 2019-12-27 | 0.210 | 29,310,000 | -220,000 | 2.13% | 6,155,100 |
| 2019-12-30 | 2019-12-24 | 0.204 | 29,530,000 | +55,000 | 2.14% | 6,024,120 |
| 2019-12-27 | 2019-12-20 | 0.197 | 29,475,000 | +5,000 | 2.14% | 5,806,575 |
| 2019-12-20 | 2019-12-18 | 0.191 | 29,470,000 | +5,000 | 2.14% | 5,628,770 |
| 2019-12-19 | 2019-12-17 | 0.196 | 29,465,000 | +25,000 | 2.14% | 5,775,140 |
| 2019-12-18 | 2019-12-16 | 0.196 | 29,440,000 | +35,000 | 2.14% | 5,770,240 |
| 2019-12-17 | 2019-12-13 | 0.198 | 29,405,000 | -50,000 | 2.13% | 5,822,190 |
| 2019-12-16 | 2019-12-12 | 0.199 | 29,455,000 | +115,000 | 2.14% | 5,861,545 |
| 2019-12-13 | 2019-12-11 | 0.200 | 29,340,000 | -720,000 | 2.13% | 5,868,000 |
| 2019-12-12 | 2019-12-10 | 0.197 | 30,060,000 | +20,000 | 2.18% | 5,921,820 |
| 2019-12-10 | 2019-12-06 | 0.196 | 30,040,000 | +50,000 | 2.18% | 5,887,840 |
| 2019-12-09 | 2019-12-05 | 0.196 | 29,990,000 | +50,000 | 2.18% | 5,878,040 |
| 2019-12-06 | 2019-12-04 | 0.189 | 29,940,000 | +200,000 | 2.17% | 5,658,660 |
| 2019-12-04 | 2019-12-02 | 0.201 | 29,740,000 | +95,000 | 2.16% | 5,977,740 |
| 2019-11-29 | 2019-11-27 | 0.202 | 29,645,000 | -85,000 | 2.15% | 5,988,290 |
| 2019-11-28 | 2019-11-26 | 0.202 | 29,730,000 | -15,000 | 2.16% | 6,005,460 |
| 2019-11-27 | 2019-11-25 | 0.192 | 29,745,000 | +130,000 | 2.16% | 5,711,040 |
| 2019-11-26 | 2019-11-22 | 0.198 | 29,615,000 | +30,000 | 2.15% | 5,863,770 |
| 2019-11-22 | 2019-11-20 | 0.197 | 29,585,000 | +20,000 | 2.15% | 5,828,245 |
| 2019-11-21 | 2019-11-19 | 0.198 | 29,565,000 | +240,000 | 2.15% | 5,853,870 |
| 2019-11-20 | 2019-11-18 | 0.193 | 29,325,000 | +60,000 | 2.13% | 5,659,725 |
| 2019-11-19 | 2019-11-15 | 0.186 | 29,265,000 | +435,000 | 2.12% | 5,443,290 |
| 2019-11-18 | 2019-11-14 | 0.190 | 28,830,000 | +600,000 | 2.09% | 5,477,700 |
| 2019-11-15 | 2019-11-13 | 0.192 | 28,230,000 | +60,000 | 2.05% | 5,420,160 |
| 2019-11-14 | 2019-11-12 | 0.191 | 28,170,000 | +535,000 | 2.05% | 5,380,470 |
| 2019-11-13 | 2019-11-11 | 0.192 | 27,635,000 | +490,000 | 2.01% | 5,305,920 |
| 2019-11-12 | 2019-11-08 | 0.196 | 27,145,000 | +20,000 | 1.97% | 5,320,420 |
| 2019-11-11 | 2019-11-07 | 0.198 | 27,125,000 | -75,000 | 1.97% | 5,370,750 |
| 2019-11-08 | 2019-11-06 | 0.197 | 27,200,000 | -355,000 | 1.97% | 5,358,400 |
| 2019-10-29 | 2019-10-25 | 0.179 | 27,555,000 | +65,000 | 2.00% | 4,932,345 |
| 2019-10-23 | 2019-10-21 | 0.178 | 27,490,000 | -85,000 | 2.00% | 4,893,220 |
| 2019-10-21 | 2019-10-17 | 0.175 | 27,575,000 | +5,000 | 2.00% | 4,825,625 |
| 2019-10-17 | 2019-10-15 | 0.178 | 27,570,000 | +30,000 | 2.00% | 4,907,460 |
| 2019-10-16 | 2019-10-14 | 0.178 | 27,540,000 | +40,000 | 2.00% | 4,902,120 |
| 2019-10-15 | 2019-10-11 | 0.178 | 27,500,000 | +130,000 | 2.00% | 4,895,000 |
| 2019-10-14 | 2019-10-10 | 0.178 | 27,370,000 | +155,000 | 1.99% | 4,871,860 |
| 2019-10-08 | 2019-10-03 | 0.183 | 27,215,000 | +5,000 | 1.98% | 4,980,345 |
| 2019-10-03 | 2019-09-30 | 0.180 | 27,210,000 | +220,000 | 1.98% | 4,897,800 |
| 2019-09-30 | 2019-09-26 | 0.183 | 26,990,000 | +55,000 | 1.96% | 4,939,170 |
| 2019-09-27 | 2019-09-25 | 0.184 | 26,935,000 | +190,000 | 1.96% | 4,956,040 |
| 2019-09-26 | 2019-09-24 | 0.195 | 26,745,000 | +265,000 | 1.94% | 5,215,275 |
| 2019-09-16 | 2019-09-12 | 0.204 | 26,480,000 | -15,000 | 1.92% | 5,401,920 |
| 2019-09-12 | 2019-09-10 | 0.200 | 26,495,000 | -35,000 | 1.92% | 5,299,000 |
| 2019-09-10 | 2019-09-06 | 0.195 | 26,530,000 | +50,000 | 1.93% | 5,173,350 |
| 2019-09-09 | 2019-09-05 | 0.183 | 26,480,000 | +80,000 | 1.92% | 4,845,840 |
| 2019-09-06 | 2019-09-04 | 0.192 | 26,400,000 | +60,000 | 1.92% | 5,068,800 |
| 2019-09-05 | 2019-09-03 | 0.192 | 26,340,000 | +35,000 | 1.91% | 5,057,280 |
| 2019-09-03 | 2019-08-30 | 0.191 | 26,305,000 | +40,000 | 1.91% | 5,024,255 |
| 2019-09-02 | 2019-08-29 | 0.194 | 26,265,000 | +10,000 | 1.91% | 5,095,410 |
| 2019-08-30 | 2019-08-28 | 0.200 | 26,255,000 | +15,000 | 1.91% | 5,251,000 |
| 2019-08-29 | 2019-08-27 | 0.196 | 26,240,000 | +15,000 | 1.90% | 5,143,040 |
| 2019-08-23 | 2019-08-21 | 0.198 | 26,225,000 | +10,000 | 1.90% | 5,192,550 |
| 2019-08-20 | 2019-08-16 | 0.198 | 26,215,000 | +5,000 | 1.90% | 5,190,570 |
| 2019-08-19 | 2019-08-15 | 0.196 | 26,210,000 | -20,000 | 1.90% | 5,137,160 |
| 2019-08-16 | 2019-08-14 | 0.188 | 26,230,000 | +570,000 | 1.90% | 4,931,240 |
| 2019-08-14 | 2019-08-12 | 0.194 | 25,660,000 | +15,000 | 1.86% | 4,978,040 |
| 2019-08-12 | 2019-08-08 | 0.195 | 25,645,000 | +275,000 | 1.86% | 5,000,775 |
| 2019-08-09 | 2019-08-07 | 0.194 | 25,370,000 | +10,000 | 1.84% | 4,921,780 |
| 2019-08-06 | 2019-08-02 | 0.196 | 25,360,000 | +390,000 | 1.84% | 4,970,560 |
| 2019-07-31 | 2019-07-29 | 0.202 | 24,970,000 | +5,000 | 1.81% | 5,043,940 |
| 2019-07-30 | 2019-07-26 | 0.203 | 24,965,000 | -170,000 | 1.81% | 5,067,895 |
| 2019-07-29 | 2019-07-25 | 0.208 | 25,135,000 | +10,000 | 1.82% | 5,228,080 |
| 2019-07-26 | 2019-07-24 | 0.197 | 25,125,000 | -70,000 | 1.82% | 4,949,625 |
| 2019-07-22 | 2019-07-18 | 0.206 | 25,195,000 | +80,000 | 1.83% | 5,190,170 |
| 2019-07-19 | 2019-07-17 | 0.207 | 25,115,000 | +10,000 | 1.82% | 5,198,805 |
| 2019-07-18 | 2019-07-16 | 0.208 | 25,105,000 | +25,000 | 1.82% | 5,221,840 |
| 2019-07-17 | 2019-07-15 | 0.209 | 25,080,000 | -80,000 | 1.82% | 5,241,720 |
| 2019-07-16 | 2019-07-12 | 0.205 | 25,160,000 | +20,000 | 1.83% | 5,157,800 |
| 2019-07-15 | 2019-07-11 | 0.200 | 25,140,000 | +15,000 | 1.83% | 5,028,000 |
| 2019-07-12 | 2019-07-10 | 0.202 | 25,125,000 | +215,000 | 1.82% | 5,075,250 |
| 2019-07-11 | 2019-07-09 | 0.193 | 24,910,000 | +215,000 | 1.81% | 4,807,630 |
| 2019-07-10 | 2019-07-08 | 0.193 | 24,695,000 | +120,000 | 1.79% | 4,766,135 |
| 2019-07-09 | 2019-07-05 | 0.190 | 24,575,000 | +210,000 | 1.78% | 4,669,250 |
| 2019-07-08 | 2019-07-04 | 0.201 | 24,365,000 | +230,000 | 1.77% | 4,897,365 |
| 2019-07-05 | 2019-07-03 | 0.199 | 24,135,000 | +85,000 | 1.75% | 4,802,865 |
| 2019-07-04 | 2019-07-02 | 0.196 | 24,050,000 | +10,000 | 1.75% | 4,713,800 |
| 2019-07-03 | 2019-06-28 | 0.192 | 24,040,000 | +185,000 | 1.75% | 4,615,680 |
| 2019-06-25 | 2019-06-21 | 0.199 | 23,855,000 | +200,000 | 1.73% | 4,747,145 |
| 2019-06-24 | 2019-06-20 | 0.196 | 23,655,000 | +380,000 | 1.72% | 4,636,380 |
| 2019-06-21 | 2019-06-19 | 0.195 | 23,275,000 | +30,000 | 1.69% | 4,538,625 |
| 2019-06-20 | 2019-06-18 | 0.192 | 23,245,000 | +135,000 | 1.69% | 4,463,040 |
| 2019-06-19 | 2019-06-17 | 0.194 | 23,110,000 | +120,000 | 1.68% | 4,483,340 |
| 2019-06-18 | 2019-06-14 | 0.189 | 22,990,000 | +200,000 | 1.67% | 4,345,110 |
| 2019-06-14 | 2019-06-12 | 0.190 | 22,790,000 | +60,000 | 1.65% | 4,330,100 |
| 2019-05-31 | 2019-05-29 | 0.206 | 22,730,000 | +395,000 | 1.65% | 4,682,380 |
| 2019-05-30 | 2019-05-28 | 0.213 | 22,335,000 | +375,000 | 1.62% | 4,757,355 |
| 2019-05-29 | 2019-05-27 | 0.204 | 21,960,000 | +190,000 | 1.59% | 4,479,840 |
| 2019-05-27 | 2019-05-23 | 0.212 | 21,770,000 | +35,000 | 1.58% | 4,615,240 |
| 2019-05-24 | 2019-05-22 | 0.214 | 21,735,000 | +15,000 | 1.58% | 4,651,290 |
| 2019-05-23 | 2019-05-21 | 0.215 | 21,720,000 | +15,000 | 1.58% | 4,669,800 |
| 2019-05-22 | 2019-05-20 | 0.203 | 21,705,000 | +105,000 | 1.58% | 4,406,115 |
| 2019-05-21 | 2019-05-17 | 0.200 | 21,600,000 | +195,000 | 1.57% | 4,320,000 |
| 2019-05-20 | 2019-05-16 | 0.210 | 21,405,000 | +680,000 | 1.55% | 4,495,050 |
| 2019-05-17 | 2019-05-15 | 0.235 | 20,725,000 | +440,000 | 1.50% | 4,870,375 |
| 2019-05-16 | 2019-05-14 | 0.216 | 20,285,000 | +65,000 | 1.47% | 4,381,560 |
| 2019-05-15 | 2019-05-10 | 0.201 | 20,220,000 | +585,000 | 1.47% | 4,064,220 |
| 2019-05-14 | 2019-05-09 | 0.218 | 19,635,000 | +530,000 | 1.43% | 4,280,430 |
| 2019-05-10 | 2019-05-08 | 0.231 | 19,105,000 | +500,000 | 1.39% | 4,413,255 |
| 2019-05-09 | 2019-05-07 | 0.236 | 18,605,000 | +260,000 | 1.35% | 4,390,780 |
| 2019-05-08 | 2019-05-06 | 0.221 | 18,345,000 | +1,555,000 | 1.33% | 4,054,245 |
| 2019-05-07 | 2019-05-03 | 0.237 | 16,790,000 | +395,000 | 1.22% | 3,979,230 |
| 2019-05-06 | 2019-05-02 | 0.193 | 16,395,000 | +1,015,000 | 1.19% | 3,164,235 |
| 2019-05-03 | 2019-04-30 | 0.240 | 15,380,000 | +1,630,000 | 1.12% | 3,691,200 |
| 2019-05-02 | 2019-04-29 | 0.154 | 13,750,000 | +2,135,000 | 1.00% | 2,117,500 |
| 2019-04-30 | 2019-04-26 | 0.158 | 11,615,000 | +140,000 | 0.84% | 1,835,170 |
| 2019-04-29 | 2019-04-25 | 0.162 | 11,475,000 | +140,000 | 0.83% | 1,858,950 |
| 2019-04-26 | 2019-04-24 | 0.165 | 11,335,000 | +35,000 | 0.82% | 1,870,275 |
| 2019-04-24 | 2019-04-18 | 0.180 | 11,300,000 | +20,000 | 0.82% | 2,034,000 |
| 2019-04-23 | 2019-04-17 | 0.171 | 11,280,000 | +100,000 | 0.82% | 1,928,880 |
| 2019-04-18 | 2019-04-16 | 0.166 | 11,180,000 | +65,000 | 0.81% | 1,855,880 |
| 2019-04-12 | 2019-04-10 | 0.182 | 11,115,000 | +200,000 | 0.81% | 2,022,930 |
| 2019-03-29 | 2019-03-27 | 0.187 | 10,915,000 | +75,000 | 0.79% | 2,041,105 |
| 2019-03-28 | 2019-03-26 | 0.190 | 10,840,000 | +50,000 | 0.79% | 2,059,600 |
| 2019-03-22 | 2019-03-20 | 0.201 | 10,790,000 | -475,000 | 0.78% | 2,168,790 |
| 2019-03-21 | 2019-03-19 | 0.200 | 11,265,000 | +30,000 | 0.82% | 2,253,000 |
| 2019-03-20 | 2019-03-18 | 0.189 | 11,235,000 | +5,000 | 0.82% | 2,123,415 |
| 2019-03-19 | 2019-03-15 | 0.186 | 11,230,000 | +35,000 | 0.82% | 2,088,780 |
| 2019-03-18 | 2019-03-14 | 0.193 | 11,195,000 | +25,000 | 0.81% | 2,160,635 |
| 2019-03-15 | 2019-03-13 | 0.188 | 11,170,000 | +275,000 | 0.81% | 2,099,960 |
| 2019-03-13 | 2019-03-11 | 0.206 | 10,895,000 | -90,000 | 0.79% | 2,244,370 |
| 2019-03-11 | 2019-03-07 | 0.192 | 10,985,000 | +400,000 | 0.80% | 2,109,120 |
| 2019-03-08 | 2019-03-06 | 0.204 | 10,585,000 | +10,000 | 0.77% | 2,159,340 |
| 2019-03-07 | 2019-03-05 | 0.190 | 10,575,000 | +505,000 | 0.77% | 2,009,250 |
| 2019-03-06 | 2019-03-04 | 0.208 | 10,070,000 | +5,000 | 0.73% | 2,094,560 |
| 2019-03-05 | 2019-03-01 | 0.210 | 10,065,000 | +140,000 | 0.73% | 2,113,650 |
| 2019-03-04 | 2019-02-28 | 0.208 | 9,925,000 | -30,000 | 0.72% | 2,064,400 |
| 2019-03-01 | 2019-02-27 | 0.208 | 9,955,000 | +30,000 | 0.72% | 2,070,640 |
| 2019-02-28 | 2019-02-26 | 0.204 | 9,925,000 | -1,060,000 | 0.72% | 2,024,700 |
| 2019-02-27 | 2019-02-25 | 0.200 | 10,985,000 | +110,000 | 0.80% | 2,197,000 |
| 2019-02-26 | 2019-02-22 | 0.196 | 10,875,000 | -235,000 | 0.79% | 2,131,500 |
| 2019-02-25 | 2019-02-21 | 0.189 | 11,110,000 | +110,000 | 0.81% | 2,099,790 |
| 2019-02-20 | 2019-02-18 | 0.168 | 11,000,000 | +105,000 | 0.80% | 1,848,000 |
| 2019-02-11 | 2019-02-04 | 0.189 | 10,895,000 | -75,000 | 0.79% | 2,059,155 |
| 2019-01-31 | 2019-01-29 | 0.171 | 10,970,000 | -100,000 | 0.80% | 1,875,870 |
| 2019-01-24 | 2019-01-22 | 0.184 | 11,070,000 | +10,000 | 0.80% | 2,036,880 |
| 2019-01-23 | 2019-01-21 | 0.179 | 11,060,000 | +15,000 | 0.80% | 1,979,740 |
| 2019-01-09 | 2019-01-07 | 0.189 | 11,045,000 | +245,000 | 0.80% | 2,087,505 |
| 2018-12-11 | 2018-12-07 | 0.208 | 10,800,000 | +10,000 | 0.78% | 2,246,400 |
| 2018-12-07 | 2018-12-05 | 0.195 | 10,790,000 | +30,000 | 0.78% | 2,104,050 |
| 2018-12-06 | 2018-12-04 | 0.200 | 10,760,000 | -455,000 | 0.78% | 2,152,000 |
| 2018-12-05 | 2018-12-03 | 0.204 | 11,215,000 | +165,000 | 0.81% | 2,287,860 |
| 2018-12-04 | 2018-11-30 | 0.208 | 11,050,000 | -195,000 | 0.80% | 2,298,400 |
| 2018-12-03 | 2018-11-29 | 0.220 | 11,245,000 | -345,000 | 0.82% | 2,473,900 |
| 2018-11-26 | 2018-11-22 | 0.197 | 11,590,000 | +10,000 | 0.84% | 2,283,230 |
| 2018-11-23 | 2018-11-21 | 0.200 | 11,580,000 | +30,000 | 0.84% | 2,316,000 |
| 2018-11-19 | 2018-11-15 | 0.199 | 11,550,000 | +75,000 | 0.84% | 2,298,450 |
| 2018-11-15 | 2018-11-13 | 0.190 | 11,475,000 | +35,000 | 0.83% | 2,180,250 |
| 2018-11-14 | 2018-11-12 | 0.193 | 11,440,000 | +25,000 | 0.83% | 2,207,920 |
| 2018-11-12 | 2018-11-08 | 0.193 | 11,415,000 | +35,000 | 0.83% | 2,203,095 |
| 2018-11-09 | 2018-11-07 | 0.192 | 11,380,000 | +25,000 | 0.83% | 2,184,960 |
| 2018-11-08 | 2018-11-06 | 0.190 | 11,355,000 | +265,000 | 0.82% | 2,157,450 |
| 2018-11-05 | 2018-11-01 | 0.190 | 11,090,000 | +135,000 | 0.81% | 2,107,100 |
| 2018-11-02 | 2018-10-31 | 0.200 | 10,955,000 | +80,000 | 0.80% | 2,191,000 |
| 2018-10-31 | 2018-10-29 | 0.190 | 10,875,000 | +25,000 | 0.79% | 2,066,250 |
| 2018-10-29 | 2018-10-25 | 0.188 | 10,850,000 | +90,000 | 0.79% | 2,039,800 |
| 2018-10-26 | 2018-10-24 | 0.195 | 10,760,000 | +5,000 | 0.78% | 2,098,200 |
| 2018-10-25 | 2018-10-23 | 0.200 | 10,755,000 | +5,000 | 0.78% | 2,151,000 |
| 2018-10-19 | 2018-10-16 | 0.180 | 10,750,000 | +5,000 | 0.78% | 1,935,000 |
| 2018-10-09 | 2018-10-05 | 0.235 | 10,745,000 | +70,000 | 0.78% | 2,525,075 |
| 2018-09-28 | 2018-09-26 | 0.237 | 10,675,000 | +20,000 | 0.77% | 2,529,975 |
| 2018-09-26 | 2018-09-21 | 0.237 | 10,655,000 | +140,000 | 0.77% | 2,525,235 |
| 2018-09-24 | 2018-09-20 | 0.245 | 10,515,000 | +35,000 | 0.76% | 2,576,175 |
| 2018-09-19 | 2018-09-17 | 0.255 | 10,480,000 | +15,000 | 0.76% | 2,672,400 |
| 2018-09-18 | 2018-09-14 | 0.245 | 10,465,000 | +10,000 | 0.76% | 2,563,925 |
| 2018-09-17 | 2018-09-13 | 0.260 | 10,455,000 | +10,000 | 0.76% | 2,718,300 |
| 2018-09-13 | 2018-09-11 | 0.245 | 10,445,000 | +10,000 | 0.76% | 2,559,025 |
| 2018-09-11 | 2018-09-07 | 0.270 | 10,435,000 | +10,000 | 0.76% | 2,817,450 |
| 2018-09-10 | 2018-09-06 | 0.247 | 10,425,000 | +35,000 | 0.76% | 2,574,975 |
| 2018-09-07 | 2018-09-05 | 0.248 | 10,390,000 | +25,000 | 0.75% | 2,576,720 |
| 2018-09-06 | 2018-09-04 | 0.270 | 10,365,000 | +85,000 | 0.75% | 2,798,550 |
| 2018-09-05 | 2018-09-03 | 0.244 | 10,280,000 | +80,000 | 0.75% | 2,508,320 |
| 2018-09-04 | 2018-08-31 | 0.249 | 10,200,000 | +35,000 | 0.74% | 2,539,800 |
| 2018-08-31 | 2018-08-29 | 0.260 | 10,165,000 | +35,000 | 0.74% | 2,642,900 |
| 2018-08-29 | 2018-08-27 | 0.260 | 10,130,000 | +120,000 | 0.74% | 2,633,800 |
| 2018-08-28 | 2018-08-24 | 0.280 | 10,010,000 | +60,000 | 0.73% | 2,802,800 |
| 2018-08-24 | 2018-08-22 | 0.295 | 9,950,000 | +55,000 | 0.72% | 2,935,250 |
| 2018-08-23 | 2018-08-21 | 0.270 | 9,895,000 | +65,000 | 0.72% | 2,671,650 |
| 2018-08-22 | 2018-08-20 | 0.270 | 9,830,000 | +25,000 | 0.71% | 2,654,100 |
| 2018-08-21 | 2018-08-17 | 0.300 | 9,805,000 | -100,000 | 0.71% | 2,941,500 |
| 2018-08-20 | 2018-08-16 | 0.300 | 9,905,000 | +20,000 | 0.72% | 2,971,500 |
| 2018-08-17 | 2018-08-15 | 0.300 | 9,885,000 | +70,000 | 0.72% | 2,965,500 |
| 2018-08-16 | 2018-08-14 | 0.295 | 9,815,000 | -15,000 | 0.71% | 2,895,425 |
| 2018-08-15 | 2018-08-13 | 0.265 | 9,830,000 | +505,000 | 0.71% | 2,604,950 |
| 2018-08-14 | 2018-08-10 | 0.255 | 9,325,000 | +185,000 | 0.68% | 2,377,875 |
| 2018-08-13 | 2018-08-09 | 0.280 | 9,140,000 | +55,000 | 0.66% | 2,559,200 |
| 2018-08-10 | 2018-08-08 | 0.290 | 9,085,000 | +70,000 | 0.66% | 2,634,650 |
| 2018-08-09 | 2018-08-07 | 0.285 | 9,015,000 | +20,000 | 0.65% | 2,569,275 |
| 2018-08-08 | 2018-08-06 | 0.275 | 8,995,000 | +450,000 | 0.65% | 2,473,625 |
| 2018-08-07 | 2018-08-03 | 0.295 | 8,545,000 | +285,000 | 0.62% | 2,520,775 |
| 2018-08-03 | 2018-08-01 | 0.320 | 8,260,000 | +100,000 | 0.60% | 2,643,200 |
| 2018-08-02 | 2018-07-31 | 0.320 | 8,160,000 | +605,000 | 0.59% | 2,611,200 |
| 2018-08-01 | 2018-07-30 | 0.340 | 7,555,000 | +635,000 | 0.55% | 2,568,700 |
| 2018-07-31 | 2018-07-27 | 0.350 | 6,920,000 | +280,000 | 0.50% | 2,422,000 |
| 2018-07-30 | 2018-07-26 | 0.345 | 6,640,000 | +245,000 | 0.48% | 2,290,800 |
| 2018-07-27 | 2018-07-25 | 0.350 | 6,395,000 | +70,000 | 0.46% | 2,238,250 |
| 2018-07-26 | 2018-07-24 | 0.350 | 6,325,000 | -55,000 | 0.46% | 2,213,750 |
| 2018-07-25 | 2018-07-23 | 0.350 | 6,380,000 | +100,000 | 0.46% | 2,233,000 |
| 2018-07-24 | 2018-07-20 | 0.360 | 6,280,000 | -20,000 | 0.46% | 2,260,800 |
| 2018-07-23 | 2018-07-19 | 0.365 | 6,300,000 | -70,000 | 0.46% | 2,299,500 |
| 2018-07-20 | 2018-07-18 | 0.360 | 6,370,000 | -840,000 | 0.46% | 2,293,200 |
| 2018-07-18 | 2018-07-16 | 0.380 | 7,210,000 | +145,000 | 0.52% | 2,739,800 |
| 2018-07-13 | 2018-07-11 | 0.375 | 7,065,000 | +140,000 | 0.51% | 2,649,375 |
| 2018-07-12 | 2018-07-10 | 0.380 | 6,925,000 | -400,000 | 0.50% | 2,631,500 |
| 2018-07-10 | 2018-07-06 | 0.375 | 7,325,000 | +65,000 | 0.53% | 2,746,875 |
| 2018-07-09 | 2018-07-05 | 0.375 | 7,260,000 | +125,000 | 0.53% | 2,722,500 |
| 2018-07-06 | 2018-07-04 | 0.370 | 7,135,000 | +115,000 | 0.52% | 2,639,950 |
| 2018-07-04 | 2018-06-29 | 0.385 | 7,020,000 | +245,000 | 0.51% | 2,702,700 |
| 2018-07-03 | 2018-06-28 | 0.360 | 6,775,000 | +60,000 | 0.49% | 2,439,000 |
| 2018-06-29 | 2018-06-27 | 0.370 | 6,715,000 | +285,000 | 0.49% | 2,484,550 |
| 2018-06-26 | 2018-06-22 | 0.460 | 6,430,000 | +165,000 | 0.47% | 2,957,800 |
| 2018-06-25 | 2018-06-21 | 0.450 | 6,265,000 | +2,960,000 | 0.45% | 2,819,250 |
| 2018-06-22 | 2018-06-20 | 0.500 | 3,305,000 | +1,795,000 | 0.24% | 1,652,500 |
| 2018-06-21 | 2018-06-19 | 0.400 | 1,510,000 | +1,220,000 | 0.11% | 604,000 |
| 2018-06-11 | 2018-06-07 | 1.140 | 290,000 | +40,000 | 0.02% | 330,600 |
| 2018-06-08 | 2018-06-06 | 1.180 | 250,000 | +15,000 | 0.02% | 295,000 |
| 2018-05-18 | 2018-05-16 | 2.010 | 235,000 | +110,000 | 0.02% | 472,350 |
| 2018-03-21 | 2018-03-19 | 2.210 | 125,000 | -110,000 | 0.01% | 276,250 |
| 2018-03-16 | 2018-03-14 | 2.170 | 235,000 | -50,000 | 0.02% | 509,950 |
| 2018-01-29 | 2018-01-25 | 2.060 | 285,000 | -10,000 | 0.02% | 587,100 |
| 2018-01-26 | 2018-01-24 | 2.090 | 295,000 | -50,000 | 0.02% | 616,550 |
| 2018-01-25 | 2018-01-23 | 2.090 | 345,000 | -10,000 | 0.03% | 721,050 |
| 2018-01-02 | 2017-12-28 | 2.160 | 355,000 | +210,000 | 0.03% | 766,800 |
| 2017-12-29 | 2017-12-27 | 2.120 | 145,000 | +30,000 | 0.01% | 307,400 |
| 2017-12-15 | 2017-12-13 | 1.890 | 115,000 | -5,000 | 0.01% | 217,350 |
| 2017-12-08 | 2017-12-06 | 1.860 | 120,000 | +90,000 | 0.01% | 223,200 |
| 2017-11-23 | 2017-11-21 | 1.910 | 30,000 | +10,000 | 0.00% | 57,300 |
| 2017-11-13 | 2017-11-09 | 2.080 | 20,000 | -40,000 | 0.00% | 41,600 |
| 2017-11-10 | 2017-11-08 | 2.070 | 60,000 | -10,000 | 0.00% | 124,200 |
| 2017-11-09 | 2017-11-07 | 2.040 | 70,000 | -210,000 | 0.01% | 142,800 |
| 2017-11-08 | 2017-11-06 | 2.080 | 280,000 | -5,000 | 0.02% | 582,400 |
| 2017-11-01 | 2017-10-30 | 2.210 | 285,000 | -135,000 | 0.02% | 629,850 |
| 2017-10-31 | 2017-10-27 | 2.220 | 420,000 | -35,000 | 0.03% | 932,400 |
| 2017-10-30 | 2017-10-26 | 2.230 | 455,000 | -200,000 | 0.04% | 1,014,650 |
| 2017-10-25 | 2017-10-23 | 2.320 | 655,000 | -35,000 | 0.05% | 1,519,600 |
| 2017-10-23 | 2017-10-19 | 2.380 | 690,000 | -30,000 | 0.05% | 1,642,200 |
| 2017-10-20 | 2017-10-18 | 2.390 | 720,000 | +150,000 | 0.06% | 1,720,800 |
| 2017-10-18 | 2017-10-16 | 2.310 | 570,000 | +10,000 | 0.04% | 1,316,700 |
| 2017-10-17 | 2017-10-13 | 2.250 | 560,000 | +10,000 | 0.04% | 1,260,000 |
| 2017-10-16 | 2017-10-12 | 2.170 | 550,000 | +50,000 | 0.04% | 1,193,500 |
| 2017-10-13 | 2017-10-11 | 2.170 | 500,000 | +30,000 | 0.04% | 1,085,000 |
| 2017-10-06 | 2017-10-03 | 2.160 | 470,000 | -50,000 | 0.04% | 1,015,200 |
| 2017-09-29 | 2017-09-27 | 2.200 | 520,000 | +20,000 | 0.04% | 1,144,000 |
| 2017-09-21 | 2017-09-19 | 2.290 | 500,000 | +30,000 | 0.04% | 1,145,000 |
| 2017-09-20 | 2017-09-18 | 2.370 | 470,000 | -10,000 | 0.04% | 1,113,900 |
| 2017-09-18 | 2017-09-14 | 2.380 | 480,000 | -60,000 | 0.04% | 1,142,400 |
| 2017-09-15 | 2017-09-13 | 2.440 | 540,000 | -35,000 | 0.04% | 1,317,600 |
| 2017-09-11 | 2017-09-07 | 2.620 | 575,000 | +30,000 | 0.04% | 1,506,500 |
| 2017-09-07 | 2017-09-05 | 2.620 | 545,000 | +30,000 | 0.04% | 1,427,900 |
| 2017-09-06 | 2017-09-04 | 2.600 | 515,000 | +40,000 | 0.04% | 1,339,000 |
| 2017-09-05 | 2017-09-01 | 2.570 | 475,000 | +65,000 | 0.04% | 1,220,750 |
| 2017-08-28 | 2017-08-24 | 2.390 | 410,000 | +300,000 | 0.03% | 979,900 |
| 2017-08-25 | 2017-08-22 | 2.370 | 110,000 | -20,000 | 0.01% | 260,700 |
| 2017-08-16 | 2017-08-14 | 2.290 | 130,000 | +60,000 | 0.01% | 297,700 |
| 2017-08-14 | 2017-08-10 | 2.200 | 70,000 | +40,000 | 0.01% | 154,000 |
| 2017-08-08 | 2017-08-04 | 2.110 | 30,000 | +10,000 | 0.00% | 63,300 |
| 2017-07-18 | 2017-07-14 | 1.980 | 20,000 | -40,000 | 0.00% | 39,600 |
| 2017-06-02 | 2017-05-31 | 2.251 | 60,000 | +550 | 0.01% | 135,039 |
| 2017-05-12 | 2017-05-10 | 2.341 | 59,450 | +39,633 | 0.01% | 139,201 |
| 2017-05-05 | 2017-05-02 | 2.311 | 19,817 | +19,817 | 0.00% | 45,801 |
| 2017-02-28 | 2017-02-24 | 1.807 | 0 | -59,450 | ||
| 2017-02-27 | 2017-02-23 | 1.766 | 59,450 | +59,450 | 0.01% | 105,001 |
| 2016-12-16 | 2016-12-14 | 1.151 | 0 | -99,083 | ||
| 2016-12-15 | 2016-12-13 | 1.140 | 99,083 | -198,165 | 0.01% | 113,000 |
| 2016-11-28 | 2016-11-24 | 1.161 | 297,248 | -79,266 | 0.03% | 345,000 |
| 2016-10-17 | 2016-10-13 | 0.939 | 376,514 | -84,220 | 0.03% | 353,400 |
| 2016-08-22 | 2016-08-18 | 1.090 | 460,734 | -34,679 | 0.04% | 502,200 |
| 2016-08-15 | 2016-08-11 | 1.201 | 495,413 | -133,761 | 0.04% | 595,000 |
| 2016-04-01 | 2016-03-30 | 0.918 | 629,174 | -104,037 | 0.08% | 577,850 |
| 2016-03-23 | 2016-03-21 | 0.929 | 733,211 | +44,587 | 0.09% | 680,800 |
| 2016-03-21 | 2016-03-17 | 0.868 | 688,624 | +44,587 | 0.09% | 597,700 |
| 2016-03-17 | 2016-03-15 | 0.858 | 644,037 | +267,523 | 0.08% | 552,500 |
| 2015-12-14 | 2015-12-10 | 0.959 | 376,514 | -99,082 | 0.05% | 361,000 |
| 2015-12-04 | 2015-12-02 | 0.989 | 475,596 | -29,725 | 0.06% | 470,400 |
| 2015-12-01 | 2015-11-27 | 0.959 | 505,321 | -84,220 | 0.06% | 484,500 |
| 2015-11-04 | 2015-11-02 | 0.767 | 589,541 | +99,082 | 0.07% | 452,200 |
| 2015-10-29 | 2015-10-27 | 0.787 | 490,459 | +84,220 | 0.06% | 386,100 |
| 2015-08-17 | 2015-08-13 | 0.838 | 406,239 | -4,954 | 0.05% | 340,300 |
| 2015-08-04 | 2015-07-31 | 0.908 | 411,193 | +4,954 | 0.05% | 373,500 |
| 2015-07-03 | 2015-06-30 | 1.040 | 406,239 | -49,541 | 0.05% | 422,300 |
| 2015-06-16 | 2015-06-12 | 0.939 | 455,780 | -34,679 | 0.06% | 427,800 |
| 2015-06-08 | 2015-06-04 | 0.959 | 490,459 | -138,715 | 0.06% | 470,250 |
| 2015-05-22 | 2015-05-20 | 1.009 | 629,174 | -24,771 | 0.08% | 635,000 |
| 2015-05-13 | 2015-05-11 | 1.130 | 653,945 | +59,450 | 0.08% | 739,200 |
| 2015-05-12 | 2015-05-08 | 1.009 | 594,495 | +9,908 | 0.07% | 600,000 |
| 2015-05-11 | 2015-05-07 | 1.019 | 584,587 | -99,083 | 0.07% | 595,900 |
| 2015-05-06 | 2015-05-04 | 1.100 | 683,670 | +54,496 | 0.09% | 752,100 |
| 2015-05-05 | 2015-04-30 | 1.130 | 629,174 | -59,450 | 0.08% | 711,200 |
| 2015-04-29 | 2015-04-27 | 1.100 | 688,624 | +29,725 | 0.09% | 757,550 |
| 2015-04-28 | 2015-04-24 | 1.100 | 658,899 | +29,725 | 0.08% | 724,850 |
| 2015-04-22 | 2015-04-20 | 0.999 | 629,174 | +9,908 | 0.08% | 628,650 |
| 2015-04-21 | 2015-04-17 | 1.090 | 619,266 | +183,303 | 0.08% | 675,000 |
| 2015-04-17 | 2015-04-15 | 0.949 | 435,963 | +188,257 | 0.05% | 413,600 |
| 2015-04-16 | 2015-04-14 | 0.848 | 247,706 | -59,450 | 0.03% | 210,000 |
| 2015-04-15 | 2015-04-13 | 0.838 | 307,156 | -495,413 | 0.04% | 257,300 |
| 2015-04-10 | 2015-04-08 | 0.696 | 802,569 | -24,770 | 0.10% | 558,900 |
| 2015-03-20 | 2015-03-18 | 0.696 | 827,339 | -14,863 | 0.10% | 576,150 |
| 2015-03-13 | 2015-03-11 | 0.626 | 842,202 | -495,413 | 0.11% | 527,000 |
| 2015-02-26 | 2015-02-24 | 0.656 | 1,337,615 | +99,083 | 0.17% | 877,500 |
| 2015-02-24 | 2015-02-18 | 0.666 | 1,238,532 | +198,165 | 0.16% | 825,000 |
| 2015-02-17 | 2015-02-13 | 0.696 | 1,040,367 | +118,899 | 0.13% | 724,500 |
| 2015-02-16 | 2015-02-12 | 0.706 | 921,468 | +99,083 | 0.12% | 651,000 |
| 2015-02-09 | 2015-02-05 | 0.737 | 822,385 | +99,082 | 0.10% | 605,900 |
| 2015-01-23 | 2015-01-21 | 0.737 | 723,303 | +99,083 | 0.09% | 532,900 |
| 2015-01-13 | 2015-01-09 | 0.767 | 624,220 | -208,074 | 0.08% | 478,800 |
| 2015-01-06 | 2015-01-02 | 0.767 | 832,294 | -54,495 | 0.11% | 638,400 |
| 2014-12-30 | 2014-12-24 | 0.717 | 886,789 | +14,862 | 0.11% | 635,450 |
| 2014-12-23 | 2014-12-19 | 0.706 | 871,927 | -24,770 | 0.11% | 616,000 |
| 2014-12-01 | 2014-11-27 | 0.606 | 896,697 | -24,771 | 0.11% | 543,000 |
| 2014-11-27 | 2014-11-25 | 0.616 | 921,468 | -44,587 | 0.12% | 567,300 |
| 2014-11-10 | 2014-11-06 | 0.606 | 966,055 | +713,394 | 0.12% | 585,000 |
| 2014-11-06 | 2014-11-04 | 0.575 | 252,661 | -985,871 | 0.03% | 145,350 |
| 2014-10-03 | 2014-09-29 | 0.575 | 1,238,532 | -69,358 | 0.16% | 712,500 |
| 2014-09-29 | 2014-09-25 | 0.585 | 1,307,890 | -99,082 | 0.17% | 765,600 |
| 2014-09-25 | 2014-09-23 | 0.545 | 1,406,972 | +69,357 | 0.18% | 766,800 |
| 2014-09-15 | 2014-09-11 | 0.565 | 1,337,615 | -39,633 | 0.17% | 756,000 |
| 2014-09-12 | 2014-09-10 | 0.565 | 1,377,248 | +99,083 | 0.17% | 778,400 |
| 2014-09-11 | 2014-09-08 | 0.595 | 1,278,165 | -49,541 | 0.16% | 761,100 |
| 2014-09-10 | 2014-09-05 | 0.595 | 1,327,706 | +39,633 | 0.17% | 790,600 |
| 2014-09-04 | 2014-09-02 | 0.616 | 1,288,073 | +381,467 | 0.16% | 793,000 |
| 2014-09-02 | 2014-08-29 | 0.535 | 906,606 | -138,715 | 0.11% | 484,950 |
| 2014-08-29 | 2014-08-27 | 0.505 | 1,045,321 | -24,771 | 0.13% | 527,500 |
| 2014-08-12 | 2014-08-08 | 0.469 | 1,070,092 | -84,220 | 0.14% | 502,200 |
| 2014-08-11 | 2014-08-07 | 0.459 | 1,154,312 | +84,220 | 0.15% | 530,075 |
| 2014-07-29 | 2014-07-25 | 0.489 | 1,070,092 | -148,624 | 0.14% | 523,800 |
| 2014-07-25 | 2014-07-23 | 0.525 | 1,218,716 | +19,817 | 0.15% | 639,600 |
| 2014-07-24 | 2014-07-22 | 0.545 | 1,198,899 | +307,156 | 0.15% | 653,400 |
| 2014-07-23 | 2014-07-21 | 0.424 | 891,743 | +84,220 | 0.11% | 378,000 |
| 2014-07-22 | 2014-07-18 | 0.419 | 807,523 | +297,248 | 0.10% | 338,225 |
| 2014-07-17 | 2014-07-15 | 0.384 | 510,275 | -39,633 | 0.06% | 195,700 |
| 2014-06-26 | 2014-06-24 | 0.394 | 549,908 | -9,909 | 0.07% | 216,450 |
| 2014-06-24 | 2014-06-20 | 0.384 | 559,817 | +99,083 | 0.07% | 214,700 |
| 2014-06-19 | 2014-06-17 | 0.404 | 460,734 | -99,083 | 0.06% | 186,000 |
| 2014-06-09 | 2014-06-05 | 0.389 | 559,817 | +29,725 | 0.07% | 217,525 |
| 2014-06-05 | 2014-06-03 | 0.399 | 530,092 | +39,633 | 0.07% | 211,325 |
| 2014-04-23 | 2014-04-17 | 0.434 | 490,459 | -158,532 | 0.06% | 212,850 |
| 2014-04-22 | 2014-04-16 | 0.424 | 648,991 | +99,083 | 0.08% | 275,100 |
| 2014-04-16 | 2014-04-14 | 0.459 | 549,908 | +44,587 | 0.07% | 252,525 |
| 2014-04-14 | 2014-04-10 | 0.484 | 505,321 | +99,082 | 0.06% | 244,800 |
| 2014-04-11 | 2014-04-09 | 0.495 | 406,239 | -74,311 | 0.05% | 200,900 |
| 2014-04-01 | 2014-03-28 | 0.495 | 480,550 | -24,771 | 0.06% | 237,650 |
| 2014-03-31 | 2014-03-27 | 0.500 | 505,321 | +99,082 | 0.06% | 252,450 |
| 2014-03-17 | 2014-03-13 | 0.545 | 406,239 | +99,083 | 0.05% | 221,400 |
| 2014-03-06 | 2014-03-04 | 0.565 | 307,156 | -1,040,367 | 0.04% | 173,600 |
| 2014-02-28 | 2014-02-26 | 0.525 | 1,347,523 | +99,083 | 0.17% | 707,200 |
| 2014-02-26 | 2014-02-24 | 0.545 | 1,248,440 | -69,358 | 0.16% | 680,400 |
| 2014-02-25 | 2014-02-21 | 0.555 | 1,317,798 | -49,541 | 0.17% | 731,500 |
| 2014-02-24 | 2014-02-20 | 0.484 | 1,367,339 | +99,082 | 0.17% | 662,400 |
| 2014-02-21 | 2014-02-19 | 0.495 | 1,268,257 | -99,082 | 0.16% | 627,200 |
| 2014-02-19 | 2014-02-17 | 0.489 | 1,367,339 | +99,082 | 0.17% | 669,300 |
| 2014-02-14 | 2014-02-12 | 0.515 | 1,268,257 | -990,826 | 0.16% | 652,800 |
| 2014-02-11 | 2014-02-07 | 0.515 | 2,259,083 | +14,863 | 0.29% | 1,162,800 |
| 2014-02-05 | 2014-01-30 | 0.555 | 2,244,220 | +4,954 | 0.28% | 1,245,750 |
| 2014-01-29 | 2014-01-27 | 0.484 | 2,239,266 | +9,908 | 0.28% | 1,084,800 |
| 2014-01-27 | 2014-01-23 | 0.575 | 2,229,358 | -138,715 | 0.28% | 1,282,500 |
| 2014-01-24 | 2014-01-22 | 0.616 | 2,368,073 | -108,991 | 0.30% | 1,457,900 |
| 2014-01-22 | 2014-01-20 | 0.636 | 2,477,064 | -59,450 | 0.31% | 1,575,000 |
| 2014-01-21 | 2014-01-17 | 0.696 | 2,536,514 | +896,697 | 0.32% | 1,766,400 |
| 2014-01-20 | 2014-01-16 | 0.706 | 1,639,817 | +99,083 | 0.21% | 1,158,500 |
| 2014-01-17 | 2014-01-15 | 0.797 | 1,540,734 | +14,862 | 0.19% | 1,228,450 |
| 2014-01-16 | 2014-01-14 | 0.838 | 1,525,872 | +59,450 | 0.19% | 1,278,200 |
| 2014-01-15 | 2014-01-13 | 0.817 | 1,466,422 | 0.18% | 1,198,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy