History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -73,723,300
2024-08-01 2024-07-30 0.024 73,723,300 -200,000 5.35% 1,769,359
2023-07-06 2023-07-04 0.024 73,923,300 -1,000,000 5.37% 1,774,159
2022-09-02 2022-08-31 0.024 74,923,300 +1,080,000 5.44% 1,798,159
2022-08-24 2022-08-22 0.031 73,843,300 -300,000 5.36% 2,289,142
2022-08-02 2022-07-29 0.029 74,143,300 +300,000 5.38% 2,150,156
2022-07-28 2022-07-26 0.027 73,843,300 -1,480,000 5.36% 1,993,769
2022-07-27 2022-07-25 0.033 75,323,300 -120,000 5.47% 2,485,669
2022-07-26 2022-07-22 0.029 75,443,300 -200,000 5.48% 2,187,856
2022-07-21 2022-07-19 0.030 75,643,300 +150,000 5.49% 2,269,299
2022-07-20 2022-07-18 0.030 75,493,300 +100,000 5.48% 2,264,799
2022-07-18 2022-07-14 0.031 75,393,300 +300,000 5.47% 2,337,192
2022-07-15 2022-07-13 0.034 75,093,300 +80,000 5.45% 2,553,172
2022-07-12 2022-07-08 0.036 75,013,300 +1,265,000 5.45% 2,700,479
2022-07-11 2022-07-07 0.040 73,748,300 -150,000 5.35% 2,949,932
2022-06-30 2022-06-28 0.042 73,898,300 -200,000 5.36% 3,103,729
2022-06-28 2022-06-24 0.041 74,098,300 +105,000 5.38% 3,038,030
2022-06-02 2022-05-31 0.034 73,993,300 +20,000 5.37% 2,515,772
2022-06-01 2022-05-30 0.040 73,973,300 +200,000 5.37% 2,958,932
2022-05-26 2022-05-24 0.039 73,773,300 -2,985,000 5.36% 2,877,159
2022-05-24 2022-05-20 0.033 76,758,300 -50,000 5.57% 2,533,024
2022-05-23 2022-05-19 0.032 76,808,300 -255,000 5.58% 2,457,866
2022-05-20 2022-05-18 0.032 77,063,300 -1,530,000 5.59% 2,466,026
2022-05-18 2022-05-16 0.029 78,593,300 -10,000 5.71% 2,279,206
2022-05-11 2022-05-06 0.028 78,603,300 -5,000 5.71% 2,200,892
2022-05-10 2022-05-05 0.025 78,608,300 -340,000 5.71% 1,965,208
2022-05-04 2022-04-29 0.023 78,948,300 +440,000 5.73% 1,815,811
2022-05-03 2022-04-28 0.025 78,508,300 -935,000 5.70% 1,962,708
2022-04-28 2022-04-26 0.025 79,443,300 -565,000 5.77% 1,986,082
2022-04-26 2022-04-22 0.026 80,008,300 +105,000 5.81% 2,080,216
2022-04-25 2022-04-21 0.028 79,903,300 -35,000 5.80% 2,237,292
2022-04-22 2022-04-20 0.028 79,938,300 +300,000 5.80% 2,238,272
2022-04-08 2022-04-06 0.028 79,638,300 +45,000 5.78% 2,229,872
2022-04-07 2022-04-04 0.029 79,593,300 -45,000 5.78% 2,308,206
2022-03-30 2022-03-28 0.029 79,638,300 -5,000 5.78% 2,309,511
2022-03-23 2022-03-21 0.028 79,643,300 -5,000 5.78% 2,230,012
2022-03-22 2022-03-18 0.029 79,648,300 -105,000 5.78% 2,309,801
2022-03-21 2022-03-17 0.028 79,753,300 -145,000 5.79% 2,233,092
2022-03-18 2022-03-16 0.029 79,898,300 +590,000 5.80% 2,317,051
2022-03-14 2022-03-10 0.031 79,308,300 +290,000 5.76% 2,458,557
2022-03-11 2022-03-09 0.028 79,018,300 -300,000 5.74% 2,212,512
2022-03-09 2022-03-07 0.022 79,318,300 -320,000 5.76% 1,745,003
2022-03-08 2022-03-04 0.024 79,638,300 -1,025,000 5.78% 1,911,319
2022-03-07 2022-03-03 0.023 80,663,300 +500,000 5.86% 1,855,256
2022-02-16 2022-02-14 0.030 80,163,300 +50,000 5.82% 2,404,899
2022-02-15 2022-02-11 0.030 80,113,300 +3,280,000 5.82% 2,403,399
2022-02-11 2022-02-09 0.035 76,833,300 +2,975,000 5.58% 2,689,166
2022-02-08 2022-02-04 0.041 73,858,300 -220,000 5.36% 3,028,190
2022-02-07 2022-01-31 0.041 74,078,300 -200,000 5.38% 3,037,210
2022-01-11 2022-01-07 0.036 74,278,300 -35,000 5.39% 2,674,019
2021-12-30 2021-12-28 0.038 74,313,300 +250,000 5.39% 2,823,905
2021-12-23 2021-12-21 0.042 74,063,300 -105,000 5.38% 3,110,659
2021-12-17 2021-12-15 0.041 74,168,300 +10,000 5.38% 3,040,900
2021-12-10 2021-12-08 0.040 74,158,300 +200,000 5.38% 2,966,332
2021-12-02 2021-11-30 0.041 73,958,300 +870,000 5.37% 3,032,290
2021-12-01 2021-11-29 0.046 73,088,300 +200,000 5.31% 3,362,062
2021-11-25 2021-11-23 0.049 72,888,300 -235,000 5.29% 3,571,527
2021-11-10 2021-11-08 0.047 73,123,300 -400,000 5.31% 3,436,795
2021-11-09 2021-11-05 0.049 73,523,300 +230,000 5.34% 3,602,642
2021-11-03 2021-11-01 0.048 73,293,300 +5,000 5.32% 3,518,078
2021-11-02 2021-10-29 0.046 73,288,300 +320,000 5.32% 3,371,262
2021-10-29 2021-10-27 0.051 72,968,300 -50,000 5.30% 3,721,383
2021-10-27 2021-10-25 0.052 73,018,300 -5,000 5.30% 3,796,952
2021-10-25 2021-10-21 0.055 73,023,300 -5,000 5.30% 4,016,282
2021-10-21 2021-10-19 0.054 73,028,300 +95,000 5.30% 3,943,528
2021-10-20 2021-10-18 0.054 72,933,300 +145,000 5.29% 3,938,398
2021-10-15 2021-10-11 0.055 72,788,300 -15,000 5.28% 4,003,356
2021-10-11 2021-10-07 0.053 72,803,300 +200,000 5.29% 3,858,575
2021-09-30 2021-09-28 0.055 72,603,300 -15,000 5.27% 3,993,182
2021-09-13 2021-09-09 0.050 72,618,300 +140,000 5.27% 3,630,915
2021-09-09 2021-09-07 0.050 72,478,300 +50,000 5.26% 3,623,915
2021-08-23 2021-08-19 0.052 72,428,300 -160,000 5.26% 3,766,272
2021-08-19 2021-08-17 0.050 72,588,300 -40,000 5.27% 3,629,415
2021-08-18 2021-08-16 0.050 72,628,300 +200,000 5.27% 3,631,415
2021-08-11 2021-08-09 0.064 72,428,300 +100,000 5.26% 4,635,411
2021-06-18 2021-06-16 0.069 72,328,300 -5,000 5.25% 4,990,653
2021-06-08 2021-06-04 0.073 72,333,300 -250,000 5.25% 5,280,331
2021-05-27 2021-05-25 0.071 72,583,300 -580,000 5.27% 5,153,414
2021-04-07 2021-03-31 0.079 73,163,300 -300,000 5.31% 5,779,901
2021-04-01 2021-03-30 0.079 73,463,300 -50,000 5.33% 5,803,601
2021-03-31 2021-03-29 0.083 73,513,300 -55,000 5.34% 6,101,604
2021-03-30 2021-03-26 0.083 73,568,300 -5,000 5.34% 6,106,169
2021-03-29 2021-03-25 0.079 73,573,300 -70,000 5.34% 5,812,291
2021-03-17 2021-03-15 0.081 73,643,300 -5,000 5.35% 5,965,107
2021-03-15 2021-03-11 0.080 73,648,300 +100,000 5.35% 5,891,864
2021-03-04 2021-03-02 0.084 73,548,300 +500,000 5.34% 6,178,057
2021-03-03 2021-03-01 0.084 73,048,300 -1,080,000 5.30% 6,136,057
2021-03-02 2021-02-26 0.083 74,128,300 -210,000 5.38% 6,152,649
2021-02-25 2021-02-23 0.084 74,338,300 -400,000 5.40% 6,244,417
2021-02-24 2021-02-22 0.085 74,738,300 +245,000 5.43% 6,352,756
2021-02-18 2021-02-16 0.082 74,493,300 -235,000 5.41% 6,108,451
2021-02-17 2021-02-11 0.077 74,728,300 -995,000 5.42% 5,754,079
2021-02-16 2021-02-09 0.070 75,723,300 -200,000 5.50% 5,300,631
2021-02-09 2021-02-05 0.071 75,923,300 -95,000 5.51% 5,390,554
2021-02-08 2021-02-04 0.073 76,018,300 +130,000 5.52% 5,549,336
2021-02-03 2021-02-01 0.068 75,888,300 -175,000 5.51% 5,160,404
2021-02-02 2021-01-29 0.073 76,063,300 -250,000 5.52% 5,552,621
2021-01-28 2021-01-26 0.061 76,313,300 -20,000 5.54% 4,655,111
2021-01-26 2021-01-22 0.060 76,333,300 +250,000 5.54% 4,579,998
2021-01-25 2021-01-21 0.058 76,083,300 -300,000 5.52% 4,412,831
2021-01-20 2021-01-18 0.062 76,383,300 +100,000 5.55% 4,735,765
2021-01-12 2021-01-08 0.062 76,283,300 -500,000 5.54% 4,729,565
2021-01-07 2021-01-05 0.063 76,783,300 -10,000 5.57% 4,837,348
2021-01-06 2021-01-04 0.063 76,793,300 -960,000 5.57% 4,837,978
2021-01-04 2020-12-29 0.062 77,753,300 -150,000 5.64% 4,820,705
2020-12-30 2020-12-28 0.061 77,903,300 -425,000 5.66% 4,752,101
2020-12-29 2020-12-24 0.062 78,328,300 -165,000 5.69% 4,856,355
2020-12-28 2020-12-22 0.058 78,493,300 -545,000 5.70% 4,552,611
2020-12-23 2020-12-21 0.060 79,038,300 +200,000 5.74% 4,742,298
2020-12-21 2020-12-17 0.059 78,838,300 -5,000 5.72% 4,651,460
2020-12-18 2020-12-16 0.060 78,843,300 -75,000 5.72% 4,730,598
2020-12-17 2020-12-15 0.060 78,918,300 +2,100,000 5.73% 4,735,098
2020-12-16 2020-12-14 0.064 76,818,300 -1,000,000 5.58% 4,916,371
2020-12-15 2020-12-11 0.055 77,818,300 -1,100,000 5.65% 4,280,006
2020-12-14 2020-12-10 0.053 78,918,300 -400,000 5.73% 4,182,670
2020-12-10 2020-12-08 0.049 79,318,300 -200,000 5.76% 3,886,597
2020-12-09 2020-12-07 0.049 79,518,300 -220,000 5.77% 3,896,397
2020-12-08 2020-12-04 0.050 79,738,300 +15,000 5.79% 3,986,915
2020-12-01 2020-11-27 0.048 79,723,300 -120,000 5.79% 3,826,718
2020-11-30 2020-11-26 0.048 79,843,300 -400,000 5.80% 3,832,478
2020-11-26 2020-11-24 0.050 80,243,300 +65,000 5.83% 4,012,165
2020-11-16 2020-11-12 0.050 80,178,300 -55,000 5.82% 4,008,915
2020-11-13 2020-11-11 0.051 80,233,300 +200,000 5.82% 4,091,898
2020-11-11 2020-11-09 0.051 80,033,300 -105,000 5.81% 4,081,698
2020-11-10 2020-11-06 0.050 80,138,300 -200,000 5.82% 4,006,915
2020-11-06 2020-11-04 0.048 80,338,300 -390,000 5.83% 3,856,238
2020-11-05 2020-11-03 0.048 80,728,300 -300,000 5.86% 3,874,958
2020-11-04 2020-11-02 0.049 81,028,300 -250,000 5.88% 3,970,387
2020-11-03 2020-10-30 0.047 81,278,300 -20,000 5.90% 3,820,080
2020-10-27 2020-10-22 0.049 81,298,300 -500,000 5.90% 3,983,617
2020-10-20 2020-10-16 0.050 81,798,300 -165,000 5.94% 4,089,915
2020-10-19 2020-10-15 0.050 81,963,300 -20,000 5.95% 4,098,165
2020-10-06 2020-09-30 0.048 81,983,300 +500,000 5.95% 3,935,198
2020-09-29 2020-09-25 0.049 81,483,300 +400,000 5.92% 3,992,682
2020-09-25 2020-09-23 0.049 81,083,300 -120,000 5.89% 3,973,082
2020-09-23 2020-09-21 0.048 81,203,300 -240,000 5.89% 3,897,758
2020-09-22 2020-09-18 0.047 81,443,300 +740,000 5.91% 3,827,835
2020-09-21 2020-09-17 0.047 80,703,300 -100,000 5.86% 3,793,055
2020-09-18 2020-09-16 0.048 80,803,300 +345,000 5.87% 3,878,558
2020-09-17 2020-09-15 0.052 80,458,300 +3,065,000 5.84% 4,183,832
2020-09-16 2020-09-14 0.054 77,393,300 -1,600,000 5.62% 4,179,238
2020-09-14 2020-09-10 0.049 78,993,300 -195,000 5.73% 3,870,672
2020-09-10 2020-09-08 0.049 79,188,300 -15,000 5.75% 3,880,227
2020-09-09 2020-09-07 0.050 79,203,300 -60,000 5.75% 3,960,165
2020-09-08 2020-09-04 0.050 79,263,300 -50,000 5.75% 3,963,165
2020-09-02 2020-08-31 0.048 79,313,300 +2,320,000 5.76% 3,807,038
2020-08-28 2020-08-26 0.050 76,993,300 +200,000 5.59% 3,849,665
2020-08-25 2020-08-21 0.051 76,793,300 +695,000 5.57% 3,916,458
2020-08-19 2020-08-17 0.050 76,098,300 -5,000 5.52% 3,804,915
2020-08-17 2020-08-13 0.050 76,103,300 +60,000 5.52% 3,805,165
2020-08-13 2020-08-11 0.049 76,043,300 -15,000 5.52% 3,726,122
2020-08-12 2020-08-10 0.048 76,058,300 -255,000 5.52% 3,650,798
2020-08-11 2020-08-07 0.047 76,313,300 -55,000 5.54% 3,586,725
2020-08-10 2020-08-06 0.047 76,368,300 +205,000 5.54% 3,589,310
2020-08-07 2020-08-05 0.046 76,163,300 +300,000 5.53% 3,503,512
2020-08-06 2020-08-04 0.048 75,863,300 +500,000 5.51% 3,641,438
2020-08-05 2020-08-03 0.049 75,363,300 -100,000 5.47% 3,692,802
2020-08-04 2020-07-31 0.049 75,463,300 -100,000 5.48% 3,697,702
2020-08-03 2020-07-30 0.049 75,563,300 -195,000 5.49% 3,702,602
2020-07-31 2020-07-29 0.049 75,758,300 +300,000 5.50% 3,712,157
2020-07-30 2020-07-28 0.048 75,458,300 -80,000 5.48% 3,621,998
2020-07-29 2020-07-27 0.049 75,538,300 +310,000 5.48% 3,701,377
2020-07-28 2020-07-24 0.051 75,228,300 -270,000 5.46% 3,836,643
2020-07-27 2020-07-23 0.052 75,498,300 -225,000 5.48% 3,925,912
2020-07-24 2020-07-22 0.053 75,723,300 +660,000 5.50% 4,013,335
2020-07-23 2020-07-21 0.052 75,063,300 -920,000 5.45% 3,903,292
2020-07-16 2020-07-14 0.054 75,983,300 -200,000 5.52% 4,103,098
2020-07-15 2020-07-13 0.049 76,183,300 +1,140,000 5.53% 3,732,982
2020-07-14 2020-07-10 0.051 75,043,300 +75,000 5.45% 3,827,208
2020-07-13 2020-07-09 0.052 74,968,300 -745,000 5.44% 3,898,352
2020-07-10 2020-07-08 0.052 75,713,300 +1,975,000 5.50% 3,937,092
2020-07-09 2020-07-07 0.044 73,738,300 +150,000 5.35% 3,244,485
2020-07-08 2020-07-06 0.051 73,588,300 +500,000 5.34% 3,753,003
2020-07-07 2020-07-03 0.053 73,088,300 -760,000 5.31% 3,873,680
2020-07-06 2020-07-02 0.052 73,848,300 -390,000 5.36% 3,840,112
2020-07-02 2020-06-29 0.053 74,238,300 +265,000 5.39% 3,934,630
2020-06-30 2020-06-26 0.052 73,973,300 +100,000 5.37% 3,846,612
2020-06-24 2020-06-22 0.054 73,873,300 +395,000 5.36% 3,989,158
2020-06-22 2020-06-18 0.051 73,478,300 -100,000 5.33% 3,747,393
2020-06-17 2020-06-15 0.054 73,578,300 +500,000 5.34% 3,973,228
2020-06-16 2020-06-12 0.053 73,078,300 -150,000 5.31% 3,873,150
2020-06-15 2020-06-11 0.051 73,228,300 -80,000 5.32% 3,734,643
2020-06-12 2020-06-10 0.052 73,308,300 +260,000 5.32% 3,812,032
2020-06-10 2020-06-08 0.051 73,048,300 -100,000 5.30% 3,725,463
2020-06-05 2020-06-03 0.053 73,148,300 -40,000 5.31% 3,876,860
2020-06-04 2020-06-02 0.052 73,188,300 -125,000 5.31% 3,805,792
2020-05-28 2020-05-26 0.054 73,313,300 +565,000 5.32% 3,958,918
2020-05-26 2020-05-22 0.050 72,748,300 +915,000 5.28% 3,637,415
2020-05-22 2020-05-20 0.056 71,833,300 -1,210,000 5.21% 4,022,665
2020-05-21 2020-05-19 0.056 73,043,300 +60,000 5.30% 4,090,425
2020-05-20 2020-05-18 0.054 72,983,300 +250,000 5.30% 3,941,098
2020-05-19 2020-05-15 0.054 72,733,300 +40,000 5.28% 3,927,598
2020-05-18 2020-05-14 0.053 72,693,300 -205,000 5.28% 3,852,745
2020-05-14 2020-05-12 0.056 72,898,300 -1,000,000 5.29% 4,082,305
2020-05-12 2020-05-08 0.058 73,898,300 -220,000 5.36% 4,286,101
2020-05-11 2020-05-07 0.058 74,118,300 -20,000 5.38% 4,298,861
2020-05-07 2020-05-05 0.056 74,138,300 +5,000 5.38% 4,151,745
2020-05-05 2020-04-29 0.059 74,133,300 -50,000 5.38% 4,373,865
2020-05-04 2020-04-28 0.059 74,183,300 -200,000 5.39% 4,376,815
2020-04-28 2020-04-24 0.059 74,383,300 +50,000 5.40% 4,388,615
2020-04-27 2020-04-23 0.057 74,333,300 +45,000 5.40% 4,236,998
2020-04-24 2020-04-22 0.058 74,288,300 +1,455,000 5.39% 4,308,721
2020-04-23 2020-04-21 0.054 72,833,300 +840,000 5.29% 3,932,998
2020-04-22 2020-04-20 0.057 71,993,300 +20,000 5.23% 4,103,618
2020-04-21 2020-04-17 0.059 71,973,300 +2,715,000 5.22% 4,246,425
2020-04-20 2020-04-16 0.068 69,258,300 -185,000 5.03% 4,709,564
2020-04-17 2020-04-15 0.071 69,443,300 +1,735,000 5.04% 4,930,474
2020-04-16 2020-04-14 0.075 67,708,300 +2,710,000 4.92% 5,078,122
2020-04-15 2020-04-09 0.080 64,998,300 +1,185,000 4.72% 5,199,864
2020-04-14 2020-04-08 0.082 63,813,300 +1,750,000 4.63% 5,232,691
2020-04-09 2020-04-07 0.093 62,063,300 +675,000 4.51% 5,771,887
2020-04-07 2020-04-03 0.084 61,388,300 -145,000 4.46% 5,156,617
2020-04-03 2020-04-01 0.082 61,533,300 -330,000 4.47% 5,045,731
2020-04-02 2020-03-31 0.086 61,863,300 -110,000 4.49% 5,320,244
2020-04-01 2020-03-30 0.083 61,973,300 +690,000 4.50% 5,143,784
2020-03-31 2020-03-27 0.085 61,283,300 +1,020,000 4.45% 5,209,080
2020-03-27 2020-03-25 0.089 60,263,300 +480,000 4.37% 5,363,434
2020-03-26 2020-03-24 0.086 59,783,300 +10,000 4.34% 5,141,364
2020-03-24 2020-03-20 0.088 59,773,300 +10,000 4.34% 5,260,050
2020-03-23 2020-03-19 0.084 59,763,300 -400,000 4.34% 5,020,117
2020-03-20 2020-03-18 0.081 60,163,300 +1,135,000 4.37% 4,873,227
2020-03-19 2020-03-17 0.090 59,028,300 -80,000 4.29% 5,312,547
2020-03-17 2020-03-13 0.091 59,108,300 +415,000 4.29% 5,378,855
2020-03-16 2020-03-12 0.095 58,693,300 -50,000 4.26% 5,575,864
2020-03-13 2020-03-11 0.100 58,743,300 +805,000 4.26% 5,874,330
2020-03-12 2020-03-10 0.101 57,938,300 -580,000 4.21% 5,851,768
2020-03-11 2020-03-09 0.099 58,518,300 -775,000 4.25% 5,793,312
2020-03-10 2020-03-06 0.104 59,293,300 -5,000 4.30% 6,166,503
2020-03-09 2020-03-05 0.111 59,298,300 +920,000 4.30% 6,582,111
2020-03-06 2020-03-04 0.114 58,378,300 +6,120,000 4.24% 6,655,126
2020-03-05 2020-03-03 0.096 52,258,300 -1,235,000 3.79% 5,016,797
2020-03-04 2020-03-02 0.099 53,493,300 +450,000 3.88% 5,295,837
2020-03-03 2020-02-28 0.091 53,043,300 +110,000 3.85% 4,826,940
2020-02-21 2020-02-19 0.094 52,933,300 -350,000 3.84% 4,975,730
2020-02-20 2020-02-18 0.095 53,283,300 +200,000 3.87% 5,061,914
2020-02-18 2020-02-14 0.095 53,083,300 -50,000 3.85% 5,042,914
2020-02-17 2020-02-13 0.094 53,133,300 +560,000 3.86% 4,994,530
2020-02-14 2020-02-12 0.097 52,573,300 +100,000 3.82% 5,099,610
2020-02-13 2020-02-11 0.100 52,473,300 -100,000 3.81% 5,247,330
2020-02-12 2020-02-10 0.101 52,573,300 -50,000 3.82% 5,309,903
2020-02-11 2020-02-07 0.103 52,623,300 +50,000 3.82% 5,420,200
2020-02-07 2020-02-05 0.102 52,573,300 -975,000 3.82% 5,362,477
2020-02-06 2020-02-04 0.106 53,548,300 -890,000 3.89% 5,676,120
2020-02-05 2020-02-03 0.099 54,438,300 +1,105,000 3.95% 5,389,392
2020-02-04 2020-01-31 0.084 53,333,300 +420,000 3.87% 4,479,997
2020-02-03 2020-01-30 0.077 52,913,300 -320,000 3.84% 4,074,324
2020-01-31 2020-01-29 0.085 53,233,300 +1,970,000 3.86% 4,524,830
2020-01-30 2020-01-24 0.092 51,263,300 -20,000 3.72% 4,716,224
2020-01-29 2020-01-22 0.100 51,283,300 +885,000 3.72% 5,128,330
2020-01-23 2020-01-21 0.099 50,398,300 +660,000 3.66% 4,989,432
2020-01-22 2020-01-20 0.105 49,738,300 +7,675,000 3.61% 5,222,522
2020-01-21 2020-01-17 0.091 42,063,300 +10,125,000 3.05% 3,827,760
2020-01-20 2020-01-16 0.275 31,938,300 -1,485,000 2.32% 8,783,032
2020-01-17 2020-01-15 0.295 33,423,300 -2,140,000 2.43% 9,859,874
2020-01-16 2020-01-14 0.285 35,563,300 -120,000 2.58% 10,135,540
2020-01-15 2020-01-13 0.250 35,683,300 +370,000 2.59% 8,920,825
2020-01-14 2020-01-10 0.231 35,313,300 -70,000 2.56% 8,157,372
2020-01-13 2020-01-09 0.234 35,383,300 +370,000 2.57% 8,279,692
2020-01-10 2020-01-08 0.260 35,013,300 +550,000 2.54% 9,103,458
2020-01-09 2020-01-07 0.260 34,463,300 +175,000 2.50% 8,960,458
2020-01-08 2020-01-06 0.280 34,288,300 +435,000 2.49% 9,600,724
2020-01-07 2020-01-03 0.295 33,853,300 +310,000 2.46% 9,986,724
2020-01-06 2020-01-02 0.295 33,543,300 +380,000 2.44% 9,895,274
2020-01-03 2019-12-31 0.275 33,163,300 -950,000 2.41% 9,119,908
2020-01-02 2019-12-27 0.210 34,113,300 +780,000 2.48% 7,163,793
2019-12-30 2019-12-24 0.204 33,333,300 +800,000 2.42% 6,799,993
2019-12-27 2019-12-20 0.197 32,533,300 +200,000 2.36% 6,409,060
2019-12-19 2019-12-17 0.196 32,333,300 +1,425,000 2.35% 6,337,327
2019-12-18 2019-12-16 0.196 30,908,300 +670,000 2.24% 6,058,027
2019-12-17 2019-12-13 0.198 30,238,300 +200,000 2.20% 5,987,183
2019-12-16 2019-12-12 0.199 30,038,300 +500,000 2.18% 5,977,622
2019-12-13 2019-12-11 0.200 29,538,300 +15,000 2.14% 5,907,660
2019-12-11 2019-12-09 0.196 29,523,300 -50,000 2.14% 5,786,567
2019-12-10 2019-12-06 0.196 29,573,300 +100,000 2.15% 5,796,367
2019-12-06 2019-12-04 0.189 29,473,300 +450,000 2.14% 5,570,454
2019-12-04 2019-12-02 0.201 29,023,300 +50,000 2.11% 5,833,683
2019-12-03 2019-11-29 0.200 28,973,300 +700,000 2.10% 5,794,660
2019-11-29 2019-11-27 0.202 28,273,300 +200,000 2.05% 5,711,207
2019-11-22 2019-11-20 0.197 28,073,300 +20,000 2.04% 5,530,440
2019-11-20 2019-11-18 0.193 28,053,300 +100,000 2.04% 5,414,287
2019-11-08 2019-11-06 0.197 27,953,300 +90,000 2.03% 5,506,800
2019-10-29 2019-10-25 0.179 27,863,300 +500,000 2.02% 4,987,531
2019-10-23 2019-10-21 0.178 27,363,300 +350,000 1.99% 4,870,667
2019-10-10 2019-10-08 0.180 27,013,300 +500,000 1.96% 4,862,394
2019-10-03 2019-09-30 0.180 26,513,300 +500,000 1.92% 4,772,394
2019-09-30 2019-09-26 0.183 26,013,300 +490,000 1.89% 4,760,434
2019-09-26 2019-09-24 0.195 25,523,300 +500,000 1.85% 4,977,044
2019-09-10 2019-09-06 0.195 25,023,300 +500,000 1.82% 4,879,544
2019-09-06 2019-09-04 0.192 24,523,300 +500,000 1.78% 4,708,474
2019-09-04 2019-09-02 0.191 24,023,300 +5,000 1.74% 4,588,450
2019-09-02 2019-08-29 0.194 24,018,300 +160,000 1.74% 4,659,550
2019-08-29 2019-08-27 0.196 23,858,300 +55,000 1.73% 4,676,227
2019-08-23 2019-08-21 0.198 23,803,300 +20,000 1.73% 4,713,053
2019-08-19 2019-08-15 0.196 23,783,300 +400,000 1.73% 4,661,527
2019-08-14 2019-08-12 0.194 23,383,300 -35,000 1.70% 4,536,360
2019-08-12 2019-08-08 0.195 23,418,300 +95,000 1.70% 4,566,568
2019-08-06 2019-08-02 0.196 23,323,300 +500,000 1.69% 4,571,367
2019-07-22 2019-07-18 0.206 22,823,300 +45,000 1.66% 4,701,600
2019-07-17 2019-07-15 0.209 22,778,300 +200,000 1.65% 4,760,665
2019-07-16 2019-07-12 0.205 22,578,300 +500,000 1.64% 4,628,552
2019-07-15 2019-07-11 0.200 22,078,300 -10,000 1.60% 4,415,660
2019-07-12 2019-07-10 0.202 22,088,300 +105,000 1.60% 4,461,837
2019-07-09 2019-07-05 0.190 21,983,300 +95,000 1.60% 4,176,827
2019-07-08 2019-07-04 0.201 21,888,300 +300,000 1.59% 4,399,548
2019-07-05 2019-07-03 0.199 21,588,300 -80,000 1.57% 4,296,072
2019-06-20 2019-06-18 0.192 21,668,300 -5,000 1.57% 4,160,314
2019-06-19 2019-06-17 0.194 21,673,300 -5,000 1.57% 4,204,620
2019-06-17 2019-06-13 0.189 21,678,300 -110,000 1.57% 4,097,199
2019-06-14 2019-06-12 0.190 21,788,300 -30,000 1.58% 4,139,777
2019-06-04 2019-05-31 0.205 21,818,300 -5,000 1.58% 4,472,752
2019-05-31 2019-05-29 0.206 21,823,300 +115,000 1.58% 4,495,600
2019-05-30 2019-05-28 0.213 21,708,300 -60,000 1.58% 4,623,868
2019-05-29 2019-05-27 0.204 21,768,300 -105,000 1.58% 4,440,733
2019-05-27 2019-05-23 0.212 21,873,300 +195,000 1.59% 4,637,140
2019-05-22 2019-05-20 0.203 21,678,300 +100,000 1.57% 4,400,695
2019-05-21 2019-05-17 0.200 21,578,300 -20,000 1.57% 4,315,660
2019-05-17 2019-05-15 0.235 21,598,300 -185,000 1.57% 5,075,600
2019-05-16 2019-05-14 0.216 21,783,300 -200,000 1.58% 4,705,193
2019-05-14 2019-05-09 0.218 21,983,300 +20,000 1.60% 4,792,359
2019-05-10 2019-05-08 0.231 21,963,300 +30,000 1.59% 5,073,522
2019-05-09 2019-05-07 0.236 21,933,300 +540,000 1.59% 5,176,259
2019-05-08 2019-05-06 0.221 21,393,300 -135,000 1.55% 4,727,919
2019-05-07 2019-05-03 0.237 21,528,300 +360,000 1.56% 5,102,207
2019-05-06 2019-05-02 0.193 21,168,300 +40,000 1.54% 4,085,482
2019-05-03 2019-04-30 0.240 21,128,300 +350,000 1.53% 5,070,792
2019-05-02 2019-04-29 0.154 20,778,300 -55,000 1.51% 3,199,858
2019-04-30 2019-04-26 0.158 20,833,300 +20,000 1.51% 3,291,661
2019-04-26 2019-04-24 0.165 20,813,300 -35,000 1.51% 3,434,194
2019-04-23 2019-04-17 0.171 20,848,300 +100,000 1.51% 3,565,059
2019-04-18 2019-04-16 0.166 20,748,300 +120,000 1.51% 3,444,218
2019-04-08 2019-04-03 0.185 20,628,300 +60,000 1.50% 3,816,236
2019-03-28 2019-03-26 0.190 20,568,300 +100,000 1.49% 3,907,977
2019-03-22 2019-03-20 0.201 20,468,300 +6,000 1.49% 4,114,128
2019-03-21 2019-03-19 0.200 20,462,300 +20,000 1.49% 4,092,460
2019-03-20 2019-03-18 0.189 20,442,300 -190,000 1.48% 3,863,595
2019-03-19 2019-03-15 0.186 20,632,300 +30,000 1.50% 3,837,608
2019-03-18 2019-03-14 0.193 20,602,300 +25,000 1.50% 3,976,244
2019-03-15 2019-03-13 0.188 20,577,300 -80,000 1.49% 3,868,532
2019-03-13 2019-03-11 0.206 20,657,300 -20,000 1.50% 4,255,404
2019-03-12 2019-03-08 0.205 20,677,300 -40,000 1.50% 4,238,846
2019-03-11 2019-03-07 0.192 20,717,300 -15,000 1.50% 3,977,722
2019-03-08 2019-03-06 0.204 20,732,300 -15,000 1.51% 4,229,389
2019-03-07 2019-03-05 0.190 20,747,300 -700,000 1.51% 3,941,987
2019-03-06 2019-03-04 0.208 21,447,300 -90,000 1.56% 4,461,038
2019-03-05 2019-03-01 0.210 21,537,300 -10,000 1.56% 4,522,833
2019-03-04 2019-02-28 0.208 21,547,300 -60,000 1.56% 4,481,838
2019-02-27 2019-02-25 0.200 21,607,300 -20,000 1.57% 4,321,460
2019-02-26 2019-02-22 0.196 21,627,300 -215,000 1.57% 4,238,951
2019-02-25 2019-02-21 0.189 21,842,300 +75,000 1.59% 4,128,195
2019-02-22 2019-02-20 0.170 21,767,300 -40,000 1.58% 3,700,441
2019-02-20 2019-02-18 0.168 21,807,300 +255,000 1.58% 3,663,626
2019-02-15 2019-02-13 0.186 21,552,300 +50,000 1.56% 4,008,728
2019-02-12 2019-02-08 0.189 21,502,300 +2,300 1.56% 4,063,935
2019-02-11 2019-02-04 0.189 21,500,000 +20,000 1.56% 4,063,500
2019-01-24 2019-01-22 0.184 21,480,000 -20,000 1.56% 3,952,320
2019-01-23 2019-01-21 0.179 21,500,000 -5,000 1.56% 3,848,500
2018-11-23 2018-11-21 0.200 21,505,000 -60,000 1.56% 4,301,000
2018-11-19 2018-11-15 0.199 21,565,000 -15,000 1.57% 4,291,435
2018-11-09 2018-11-07 0.192 21,580,000 -30,000 1.57% 4,143,360
2018-11-08 2018-11-06 0.190 21,610,000 +10,000 1.57% 4,105,900
2018-10-31 2018-10-29 0.190 21,600,000 +10,000 1.57% 4,104,000
2018-10-23 2018-10-19 0.183 21,590,000 -35,000 1.57% 3,950,970
2018-10-22 2018-10-18 0.170 21,625,000 -30,000 1.57% 3,676,250
2018-10-19 2018-10-16 0.180 21,655,000 -95,000 1.57% 3,897,900
2018-10-16 2018-10-12 0.187 21,750,000 -135,000 1.58% 4,067,250
2018-10-15 2018-10-11 0.200 21,885,000 -200,000 1.59% 4,377,000
2018-10-12 2018-10-10 0.213 22,085,000 -80,000 1.60% 4,704,105
2018-10-09 2018-10-05 0.235 22,165,000 -60,000 1.61% 5,208,775
2018-10-04 2018-10-02 0.220 22,225,000 -80,000 1.61% 4,889,500
2018-10-02 2018-09-27 0.230 22,305,000 -40,000 1.62% 5,130,150
2018-09-28 2018-09-26 0.237 22,345,000 +45,000 1.62% 5,295,765
2018-09-19 2018-09-17 0.255 22,300,000 -10,000 1.62% 5,686,500
2018-09-18 2018-09-14 0.245 22,310,000 -30,000 1.62% 5,465,950
2018-09-12 2018-09-10 0.245 22,340,000 -50,000 1.62% 5,473,300
2018-09-11 2018-09-07 0.270 22,390,000 -5,000 1.63% 6,045,300
2018-09-10 2018-09-06 0.247 22,395,000 -40,000 1.63% 5,531,565
2018-09-07 2018-09-05 0.248 22,435,000 -20,000 1.63% 5,563,880
2018-09-06 2018-09-04 0.270 22,455,000 -35,000 1.63% 6,062,850
2018-09-05 2018-09-03 0.244 22,490,000 -70,000 1.63% 5,487,560
2018-09-04 2018-08-31 0.249 22,560,000 -35,000 1.64% 5,617,440
2018-09-03 2018-08-30 0.255 22,595,000 -30,000 1.64% 5,761,725
2018-08-31 2018-08-29 0.260 22,625,000 +65,000 1.64% 5,882,500
2018-08-30 2018-08-28 0.250 22,560,000 +60,000 1.64% 5,640,000
2018-08-29 2018-08-27 0.260 22,500,000 +70,000 1.63% 5,850,000
2018-08-28 2018-08-24 0.280 22,430,000 -100,000 1.63% 6,280,400
2018-08-27 2018-08-23 0.270 22,530,000 +100,000 1.64% 6,083,100
2018-08-24 2018-08-22 0.295 22,430,000 +55,000 1.63% 6,616,850
2018-08-23 2018-08-21 0.270 22,375,000 +5,000 1.62% 6,041,250
2018-08-22 2018-08-20 0.270 22,370,000 -20,000 1.62% 6,039,900
2018-08-20 2018-08-16 0.300 22,390,000 +15,000 1.63% 6,717,000
2018-08-17 2018-08-15 0.300 22,375,000 -935,000 1.62% 6,712,500
2018-08-16 2018-08-14 0.295 23,310,000 -20,000 1.69% 6,876,450
2018-08-15 2018-08-13 0.265 23,330,000 +50,000 1.69% 6,182,450
2018-08-14 2018-08-10 0.255 23,280,000 +225,000 1.69% 5,936,400
2018-08-13 2018-08-09 0.280 23,055,000 -5,000 1.67% 6,455,400
2018-08-10 2018-08-08 0.290 23,060,000 -30,000 1.67% 6,687,400
2018-08-09 2018-08-07 0.285 23,090,000 +10,000 1.68% 6,580,650
2018-08-08 2018-08-06 0.275 23,080,000 +315,000 1.68% 6,347,000
2018-08-07 2018-08-03 0.295 22,765,000 +2,120,000 1.65% 6,715,675
2018-08-06 2018-08-02 0.310 20,645,000 -195,000 1.50% 6,399,950
2018-08-03 2018-08-01 0.320 20,840,000 -85,000 1.51% 6,668,800
2018-08-02 2018-07-31 0.320 20,925,000 +260,000 1.52% 6,696,000
2018-08-01 2018-07-30 0.340 20,665,000 +285,000 1.50% 7,026,100
2018-07-31 2018-07-27 0.350 20,380,000 +150,000 1.48% 7,133,000
2018-07-30 2018-07-26 0.345 20,230,000 +130,000 1.47% 6,979,350
2018-07-27 2018-07-25 0.350 20,100,000 +145,000 1.46% 7,035,000
2018-07-26 2018-07-24 0.350 19,955,000 +125,000 1.45% 6,984,250
2018-07-25 2018-07-23 0.350 19,830,000 +10,000 1.44% 6,940,500
2018-07-23 2018-07-19 0.365 19,820,000 -40,000 1.44% 7,234,300
2018-07-19 2018-07-17 0.370 19,860,000 -115,000 1.44% 7,348,200
2018-07-18 2018-07-16 0.380 19,975,000 +50,000 1.45% 7,590,500
2018-07-17 2018-07-13 0.370 19,925,000 +170,000 1.45% 7,372,250
2018-07-16 2018-07-12 0.370 19,755,000 +820,000 1.43% 7,309,350
2018-07-13 2018-07-11 0.375 18,935,000 -100,000 1.37% 7,100,625
2018-07-12 2018-07-10 0.380 19,035,000 +870,000 1.38% 7,233,300
2018-07-11 2018-07-09 0.380 18,165,000 +530,000 1.32% 6,902,700
2018-07-10 2018-07-06 0.375 17,635,000 -95,000 1.28% 6,613,125
2018-07-09 2018-07-05 0.375 17,730,000 +40,000 1.29% 6,648,750
2018-07-06 2018-07-04 0.370 17,690,000 -20,000 1.28% 6,545,300
2018-07-05 2018-07-03 0.375 17,710,000 +100,000 1.29% 6,641,250
2018-07-04 2018-06-29 0.385 17,610,000 -1,100,000 1.28% 6,779,850
2018-07-03 2018-06-28 0.360 18,710,000 -80,000 1.36% 6,735,600
2018-06-29 2018-06-27 0.370 18,790,000 +1,755,000 1.36% 6,952,300
2018-06-28 2018-06-26 0.410 17,035,000 +735,000 1.24% 6,984,350
2018-06-27 2018-06-25 0.425 16,300,000 +1,115,000 1.18% 6,927,500
2018-06-26 2018-06-22 0.460 15,185,000 +775,000 1.10% 6,985,100
2018-06-25 2018-06-21 0.450 14,410,000 +1,105,000 1.05% 6,484,500
2018-06-22 2018-06-20 0.500 13,305,000 +675,000 0.97% 6,652,500
2018-06-21 2018-06-19 0.400 12,630,000 +6,330,000 0.92% 5,052,000
2018-06-19 2018-06-14 1.190 6,300,000 -40,000 0.46% 7,497,000
2018-06-15 2018-06-13 1.160 6,340,000 -5,000 0.46% 7,354,400
2018-06-14 2018-06-12 1.170 6,345,000 +90,000 0.46% 7,423,650
2018-06-13 2018-06-11 1.200 6,255,000 +20,000 0.45% 7,506,000
2018-06-12 2018-06-08 1.180 6,235,000 -55,000 0.45% 7,357,300
2018-06-11 2018-06-07 1.140 6,290,000 +185,000 0.46% 7,170,600
2018-06-08 2018-06-06 1.180 6,105,000 +545,000 0.44% 7,203,900
2018-06-07 2018-06-05 1.530 5,560,000 +35,000 0.40% 8,506,800
2018-06-06 2018-06-04 1.630 5,525,000 +65,000 0.40% 9,005,750
2018-05-31 2018-05-29 1.650 5,460,000 -30,000 0.40% 9,009,000
2018-05-30 2018-05-28 1.690 5,490,000 +10,000 0.40% 9,278,100
2018-05-28 2018-05-24 1.790 5,480,000 +30,000 0.40% 9,809,200
2018-05-25 2018-05-23 1.920 5,450,000 -20,000 0.40% 10,464,000
2018-05-24 2018-05-21 1.870 5,470,000 +35,000 0.40% 10,228,900
2018-05-21 2018-05-17 1.960 5,435,000 +25,000 0.39% 10,652,600
2018-05-18 2018-05-16 2.010 5,410,000 -10,000 0.39% 10,874,100
2018-05-14 2018-05-10 1.930 5,420,000 +20,000 0.39% 10,460,600
2018-05-11 2018-05-09 1.880 5,400,000 +5,000 0.39% 10,152,000
2018-05-07 2018-05-03 1.940 5,395,000 +25,000 0.39% 10,466,300
2018-05-04 2018-05-02 2.050 5,370,000 -25,000 0.39% 11,008,500
2018-05-02 2018-04-27 2.050 5,395,000 -55,000 0.39% 11,059,750
2018-04-30 2018-04-26 1.760 5,450,000 +165,000 0.40% 9,592,000
2018-04-27 2018-04-25 2.110 5,285,000 -45,000 0.39% 11,151,350
2018-04-25 2018-04-23 2.240 5,330,000 -80,000 0.39% 11,939,200
2018-04-24 2018-04-20 2.250 5,410,000 -15,000 0.40% 12,172,500
2018-04-23 2018-04-19 2.250 5,425,000 -55,000 0.40% 12,206,250
2018-04-20 2018-04-18 2.250 5,480,000 -105,000 0.41% 12,330,000
2018-04-19 2018-04-17 2.270 5,585,000 +15,000 0.42% 12,677,950
2018-04-18 2018-04-16 2.190 5,570,000 +30,000 0.42% 12,198,300
2018-04-17 2018-04-13 2.260 5,540,000 +405,000 0.42% 12,520,400
2018-04-16 2018-04-12 2.250 5,135,000 -430,000 0.39% 11,553,750
2018-04-13 2018-04-11 2.240 5,565,000 +195,000 0.42% 12,465,600
2018-04-12 2018-04-10 2.240 5,370,000 -265,000 0.40% 12,028,800
2018-04-11 2018-04-09 2.220 5,635,000 +5,000 0.42% 12,509,700
2018-04-06 2018-04-03 2.150 5,630,000 +5,000 0.42% 12,104,500
2018-04-04 2018-03-29 2.190 5,625,000 -15,000 0.42% 12,318,750
2018-04-03 2018-03-28 2.140 5,640,000 -5,000 0.42% 12,069,600
2018-03-29 2018-03-27 2.160 5,645,000 -100,000 0.43% 12,193,200
2018-03-27 2018-03-23 2.190 5,745,000 +105,000 0.43% 12,581,550
2018-03-26 2018-03-22 2.310 5,640,000 -25,000 0.42% 13,028,400
2018-03-23 2018-03-21 2.270 5,665,000 +85,000 0.43% 12,859,550
2018-03-21 2018-03-19 2.210 5,580,000 -200,000 0.42% 12,331,800
2018-03-19 2018-03-15 2.170 5,780,000 -180,000 0.44% 12,542,600
2018-03-15 2018-03-13 2.170 5,960,000 +5,000 0.45% 12,933,200
2018-03-14 2018-03-12 2.180 5,955,000 -20,000 0.45% 12,981,900
2018-03-12 2018-03-08 2.140 5,975,000 +20,000 0.45% 12,786,500
2018-03-08 2018-03-06 2.160 5,955,000 -25,000 0.45% 12,862,800
2018-03-07 2018-03-05 2.160 5,980,000 +5,000 0.45% 12,916,800
2018-03-06 2018-03-02 2.180 5,975,000 +25,000 0.45% 13,025,500
2018-03-05 2018-03-01 2.200 5,950,000 +325,000 0.45% 13,090,000
2018-03-02 2018-02-28 2.210 5,625,000 +25,000 0.42% 12,431,250
2018-03-01 2018-02-27 2.240 5,600,000 -20,000 0.42% 12,544,000
2018-02-28 2018-02-26 2.230 5,620,000 +270,000 0.42% 12,532,600
2018-02-26 2018-02-22 2.190 5,350,000 +535,000 0.40% 11,716,500
2018-02-23 2018-02-21 2.200 4,815,000 +80,000 0.36% 10,593,000
2018-02-22 2018-02-20 2.190 4,735,000 +5,000 0.36% 10,369,650
2018-02-21 2018-02-15 2.180 4,730,000 +15,000 0.36% 10,311,400
2018-02-20 2018-02-13 2.190 4,715,000 +50,000 0.36% 10,325,850
2018-02-14 2018-02-12 2.260 4,665,000 +30,000 0.35% 10,542,900
2018-02-13 2018-02-09 2.140 4,635,000 +240,000 0.35% 9,918,900
2018-02-12 2018-02-08 2.050 4,395,000 +200,000 0.33% 9,009,750
2018-02-09 2018-02-07 2.020 4,195,000 -45,000 0.32% 8,473,900
2018-02-08 2018-02-06 2.010 4,240,000 -50,000 0.32% 8,522,400
2018-02-07 2018-02-05 2.050 4,290,000 +10,000 0.32% 8,794,500
2018-02-06 2018-02-02 2.030 4,280,000 +5,000 0.32% 8,688,400
2018-02-05 2018-02-01 2.040 4,275,000 -215,000 0.32% 8,721,000
2018-02-01 2018-01-30 2.050 4,490,000 -85,000 0.34% 9,204,500
2018-01-31 2018-01-29 2.060 4,575,000 -60,000 0.34% 9,424,500
2018-01-30 2018-01-26 2.060 4,635,000 -150,000 0.35% 9,548,100
2018-01-29 2018-01-25 2.060 4,785,000 -540,000 0.36% 9,857,100
2018-01-26 2018-01-24 2.090 5,325,000 -15,000 0.40% 11,129,250
2018-01-24 2018-01-22 2.090 5,340,000 -10,000 0.40% 11,160,600
2018-01-23 2018-01-19 2.100 5,350,000 +170,000 0.40% 11,235,000
2018-01-22 2018-01-18 2.110 5,180,000 +5,000 0.39% 10,929,800
2018-01-18 2018-01-16 2.110 5,175,000 -5,000 0.39% 10,919,250
2018-01-17 2018-01-15 2.090 5,180,000 -60,000 0.39% 10,826,200
2018-01-11 2018-01-09 2.020 5,240,000 +15,000 0.39% 10,584,800
2018-01-10 2018-01-08 2.040 5,225,000 +810,000 0.39% 10,659,000
2018-01-09 2018-01-05 2.040 4,415,000 +80,000 0.33% 9,006,600
2018-01-08 2018-01-04 2.070 4,335,000 -70,000 0.33% 8,973,450
2018-01-05 2018-01-03 2.120 4,405,000 +130,000 0.33% 9,338,600
2018-01-04 2018-01-02 2.070 4,275,000 +15,000 0.32% 8,849,250
2018-01-03 2017-12-29 2.060 4,260,000 +300,000 0.32% 8,775,600
2018-01-02 2017-12-28 2.160 3,960,000 -385,000 0.30% 8,553,600
2017-12-29 2017-12-27 2.120 4,345,000 +10,000 0.33% 9,211,400
2017-12-28 2017-12-22 2.050 4,335,000 +80,000 0.33% 8,886,750
2017-12-27 2017-12-21 1.990 4,255,000 -140,000 0.32% 8,467,450
2017-12-22 2017-12-20 1.920 4,395,000 +20,000 0.33% 8,438,400
2017-12-20 2017-12-18 1.900 4,375,000 +50,000 0.33% 8,312,500
2017-12-19 2017-12-15 1.900 4,325,000 -465,000 0.33% 8,217,500
2017-12-18 2017-12-14 1.900 4,790,000 +60,000 0.36% 9,101,000
2017-12-15 2017-12-13 1.890 4,730,000 -145,000 0.36% 8,939,700
2017-12-14 2017-12-12 1.890 4,875,000 +835,000 0.38% 9,213,750
2017-12-13 2017-12-11 1.880 4,040,000 -45,000 0.31% 7,595,200
2017-12-12 2017-12-08 1.890 4,085,000 +130,000 0.32% 7,720,650
2017-12-11 2017-12-07 1.880 3,955,000 +100,000 0.31% 7,435,400
2017-12-07 2017-12-05 1.850 3,855,000 +45,000 0.30% 7,131,750
2017-12-05 2017-12-01 1.790 3,810,000 +60,000 0.30% 6,819,900
2017-11-30 2017-11-28 1.750 3,750,000 +30,000 0.29% 6,562,500
2017-11-29 2017-11-27 1.800 3,720,000 +15,000 0.29% 6,696,000
2017-11-28 2017-11-24 1.870 3,705,000 +20,000 0.29% 6,928,350
2017-11-24 2017-11-22 1.900 3,685,000 +30,000 0.29% 7,001,500
2017-11-23 2017-11-21 1.910 3,655,000 -15,000 0.28% 6,981,050
2017-11-22 2017-11-20 1.990 3,670,000 +15,000 0.29% 7,303,300
2017-11-21 2017-11-17 1.890 3,655,000 -215,000 0.28% 6,907,950
2017-11-20 2017-11-16 1.920 3,870,000 +10,000 0.30% 7,430,400
2017-11-17 2017-11-15 1.950 3,860,000 -205,000 0.30% 7,527,000
2017-11-16 2017-11-14 1.990 4,065,000 -115,000 0.32% 8,089,350
2017-11-14 2017-11-10 2.060 4,180,000 -20,000 0.32% 8,610,800
2017-11-13 2017-11-09 2.080 4,200,000 -5,000 0.33% 8,736,000
2017-11-10 2017-11-08 2.070 4,205,000 -210,000 0.33% 8,704,350
2017-11-09 2017-11-07 2.040 4,415,000 -45,000 0.34% 9,006,600
2017-11-08 2017-11-06 2.080 4,460,000 +20,000 0.35% 9,276,800
2017-11-06 2017-11-02 2.250 4,440,000 +5,000 0.34% 9,990,000
2017-11-03 2017-11-01 2.260 4,435,000 +30,000 0.34% 10,023,100
2017-11-02 2017-10-31 2.240 4,405,000 +30,000 0.34% 9,867,200
2017-11-01 2017-10-30 2.210 4,375,000 -30,000 0.34% 9,668,750
2017-10-30 2017-10-26 2.230 4,405,000 +65,000 0.34% 9,823,150
2017-10-26 2017-10-24 2.230 4,340,000 -5,000 0.34% 9,678,200
2017-10-25 2017-10-23 2.320 4,345,000 -30,000 0.34% 10,080,400
2017-10-24 2017-10-20 2.360 4,375,000 -10,000 0.34% 10,325,000
2017-10-23 2017-10-19 2.380 4,385,000 -115,000 0.34% 10,436,300
2017-10-20 2017-10-18 2.390 4,500,000 +240,000 0.35% 10,755,000
2017-10-19 2017-10-17 2.370 4,260,000 +1,360,000 0.33% 10,096,200
2017-10-18 2017-10-16 2.310 2,900,000 -525,000 0.23% 6,699,000
2017-10-17 2017-10-13 2.250 3,425,000 +20,000 0.27% 7,706,250
2017-10-16 2017-10-12 2.170 3,405,000 +40,000 0.27% 7,388,850
2017-10-13 2017-10-11 2.170 3,365,000 -130,000 0.26% 7,302,050
2017-10-12 2017-10-10 2.150 3,495,000 -205,000 0.27% 7,514,250
2017-10-11 2017-10-09 2.150 3,700,000 +10,000 0.29% 7,955,000
2017-10-10 2017-10-06 2.150 3,690,000 -5,000 0.29% 7,933,500
2017-10-04 2017-09-29 2.180 3,695,000 -25,000 0.29% 8,055,100
2017-10-03 2017-09-28 2.200 3,720,000 -20,000 0.29% 8,184,000
2017-09-29 2017-09-27 2.200 3,740,000 -485,000 0.29% 8,228,000
2017-09-27 2017-09-25 2.240 4,225,000 +20,000 0.33% 9,464,000
2017-09-25 2017-09-21 2.180 4,205,000 +45,000 0.33% 9,166,900
2017-09-22 2017-09-20 2.260 4,160,000 +55,000 0.32% 9,401,600
2017-09-21 2017-09-19 2.290 4,105,000 -125,000 0.32% 9,400,450
2017-09-20 2017-09-18 2.370 4,230,000 +40,000 0.33% 10,025,100
2017-09-18 2017-09-14 2.380 4,190,000 -60,000 0.33% 9,972,200
2017-09-15 2017-09-13 2.440 4,250,000 -10,000 0.33% 10,370,000
2017-09-14 2017-09-12 2.510 4,260,000 -130,000 0.33% 10,692,600
2017-09-13 2017-09-11 2.620 4,390,000 -20,000 0.34% 11,501,800
2017-09-12 2017-09-08 2.610 4,410,000 -25,000 0.34% 11,510,100
2017-09-11 2017-09-07 2.620 4,435,000 +10,000 0.35% 11,619,700
2017-09-08 2017-09-06 2.640 4,425,000 +45,000 0.35% 11,682,000
2017-09-07 2017-09-05 2.620 4,380,000 -30,000 0.34% 11,475,600
2017-09-06 2017-09-04 2.600 4,410,000 +105,000 0.34% 11,466,000
2017-09-05 2017-09-01 2.570 4,305,000 +30,000 0.34% 11,063,850
2017-09-04 2017-08-31 2.530 4,275,000 +30,000 0.33% 10,815,750
2017-09-01 2017-08-30 2.470 4,245,000 -145,000 0.33% 10,485,150
2017-08-31 2017-08-29 2.490 4,390,000 +20,000 0.34% 10,931,100
2017-08-30 2017-08-28 2.430 4,370,000 -10,000 0.34% 10,619,100
2017-08-29 2017-08-25 2.410 4,380,000 -10,000 0.34% 10,555,800
2017-08-28 2017-08-24 2.390 4,390,000 -80,000 0.34% 10,492,100
2017-08-25 2017-08-22 2.370 4,470,000 -10,000 0.35% 10,593,900
2017-08-24 2017-08-21 2.300 4,480,000 -305,000 0.35% 10,304,000
2017-08-22 2017-08-18 2.290 4,785,000 +140,000 0.37% 10,957,650
2017-08-21 2017-08-17 2.300 4,645,000 +5,000 0.36% 10,683,500
2017-08-18 2017-08-16 2.290 4,640,000 +10,000 0.36% 10,625,600
2017-08-17 2017-08-15 2.310 4,630,000 +120,000 0.36% 10,695,300
2017-08-16 2017-08-14 2.290 4,510,000 +235,000 0.35% 10,327,900
2017-08-14 2017-08-10 2.200 4,275,000 +35,000 0.33% 9,405,000
2017-08-11 2017-08-09 2.170 4,240,000 +35,000 0.33% 9,200,800
2017-08-10 2017-08-08 2.130 4,205,000 +55,000 0.33% 8,956,650
2017-08-09 2017-08-07 2.110 4,150,000 +10,000 0.32% 8,756,500
2017-08-08 2017-08-04 2.110 4,140,000 +10,000 0.32% 8,735,400
2017-08-04 2017-08-02 2.100 4,130,000 -10,000 0.32% 8,673,000
2017-07-28 2017-07-26 2.070 4,140,000 +15,000 0.32% 8,569,800
2017-07-27 2017-07-25 2.080 4,125,000 +220,000 0.32% 8,580,000
2017-07-17 2017-07-13 2.000 3,905,000 -20,000 0.34% 7,810,000
2017-07-14 2017-07-12 1.990 3,925,000 -15,000 0.34% 7,810,750
2017-07-06 2017-07-04 2.160 3,940,000 -50,000 0.34% 8,510,400
2017-07-05 2017-07-03 2.180 3,990,000 -50,000 0.35% 8,698,200
2017-07-04 2017-06-30 2.150 4,040,000 -35,000 0.35% 8,686,000
2017-07-03 2017-06-29 2.120 4,075,000 -250,000 0.35% 8,639,000
2017-06-30 2017-06-28 2.230 4,325,000 -50,000 0.38% 9,644,750
2017-06-29 2017-06-27 2.270 4,375,000 -70,000 0.38% 9,931,250
2017-06-26 2017-06-22 2.290 4,445,000 -180,000 0.39% 10,179,050
2017-06-16 2017-06-14 2.290 4,625,000 -10,000 0.40% 10,591,250
2017-06-15 2017-06-13 2.270 4,635,000 +1,130,000 0.40% 10,521,450
2017-06-14 2017-06-12 2.260 3,505,000 -30,000 0.30% 7,921,300
2017-06-09 2017-06-07 2.330 3,535,000 -10,000 0.31% 8,236,550
2017-06-08 2017-06-06 2.290 3,545,000 -30,000 0.31% 8,118,050
2017-06-07 2017-06-05 2.220 3,575,000 -10,000 0.31% 7,936,500
2017-06-06 2017-06-02 2.200 3,585,000 +50,000 0.31% 7,887,000
2017-06-02 2017-05-31 2.251 3,535,000 -859,312 0.31% 7,956,041
2017-06-01 2017-05-29 2.251 4,394,312 -49,541 0.38% 9,890,050
2017-05-31 2017-05-26 2.362 4,443,853 -4,954 0.39% 10,494,900
2017-05-29 2017-05-25 2.311 4,448,807 -59,450 0.39% 10,282,099
2017-05-25 2017-05-23 2.422 4,508,257 -19,816 0.39% 10,920,000
2017-05-24 2017-05-22 2.352 4,528,073 -24,771 0.40% 10,648,099
2017-05-23 2017-05-19 2.341 4,552,844 -24,771 0.40% 10,660,400
2017-05-22 2017-05-18 2.341 4,577,615 +49,542 0.40% 10,718,401
2017-05-19 2017-05-17 2.341 4,528,073 +108,990 0.40% 10,602,399
2017-05-18 2017-05-16 2.311 4,419,083 -64,403 0.39% 10,213,401
2017-05-17 2017-05-15 2.392 4,483,486 +9,908 0.39% 10,724,249
2017-05-16 2017-05-12 2.362 4,473,578 -188,257 0.39% 10,565,100
2017-05-10 2017-05-08 2.261 4,661,835 -9,908 0.41% 10,539,200
2017-05-09 2017-05-05 2.220 4,671,743 +242,752 0.41% 10,373,000
2017-05-08 2017-05-04 2.220 4,428,991 -267,523 0.39% 9,834,000
2017-05-04 2017-04-28 2.291 4,696,514 +292,294 0.41% 10,759,801
2017-05-02 2017-04-27 2.261 4,404,220 +297,248 0.39% 9,956,800
2017-04-28 2017-04-26 2.220 4,106,972 -74,312 0.36% 9,118,999
2017-04-27 2017-04-25 2.190 4,181,284 -19,817 0.37% 9,157,399
2017-04-26 2017-04-24 2.170 4,201,101 +9,908 0.37% 9,116,000
2017-04-21 2017-04-19 2.069 4,191,193 +272,477 0.37% 8,671,501
2017-04-20 2017-04-18 2.049 3,918,716 -29,724 0.34% 8,028,651
2017-04-19 2017-04-13 2.089 3,948,440 -54,496 0.35% 8,248,949
2017-04-13 2017-04-11 2.079 4,002,936 -29,725 0.35% 8,322,400
2017-04-12 2017-04-10 2.079 4,032,661 -9,908 0.35% 8,384,201
2017-04-11 2017-04-07 2.089 4,042,569 -9,908 0.35% 8,445,600
2017-04-06 2017-04-03 2.069 4,052,477 +9,908 0.36% 8,384,500
2017-04-05 2017-03-31 2.019 4,042,569 +64,404 0.36% 8,160,000
2017-04-03 2017-03-30 1.928 3,978,165 +14,862 0.35% 7,668,650
2017-03-31 2017-03-29 2.049 3,963,303 -282,385 0.35% 8,120,001
2017-03-30 2017-03-28 2.019 4,245,688 -118,899 0.38% 8,570,000
2017-03-29 2017-03-27 1.958 4,364,587 +49,541 0.39% 8,545,700
2017-03-28 2017-03-24 1.938 4,315,046 +64,404 0.38% 8,361,600
2017-03-27 2017-03-23 1.907 4,250,642 -19,817 0.38% 8,108,100
2017-03-24 2017-03-22 1.807 4,270,459 +9,909 0.38% 7,714,901
2017-03-21 2017-03-17 1.877 4,260,550 +9,908 0.38% 7,997,999
2017-03-16 2017-03-14 1.837 4,250,642 -9,908 0.38% 7,807,800
2017-03-15 2017-03-13 1.827 4,260,550 -29,725 0.38% 7,782,999
2017-03-14 2017-03-10 1.807 4,290,275 +39,633 0.38% 7,750,700
2017-03-09 2017-03-07 1.776 4,250,642 -49,541 0.38% 7,550,400
2017-03-07 2017-03-03 1.726 4,300,183 +84,220 0.38% 7,421,399
2017-03-06 2017-03-02 1.786 4,215,963 -312,110 0.37% 7,531,349
2017-03-03 2017-03-01 1.776 4,528,073 -19,817 0.40% 8,043,199
2017-03-01 2017-02-27 1.817 4,547,890 +99,083 0.40% 8,262,000
2017-02-28 2017-02-24 1.807 4,448,807 +198,165 0.39% 8,037,099
2017-02-24 2017-02-22 1.756 4,250,642 +29,725 0.38% 7,464,600
2017-02-23 2017-02-21 1.766 4,220,917 -99,083 0.37% 7,454,999
2017-02-21 2017-02-17 1.696 4,320,000 -29,725 0.38% 7,324,800
2017-02-20 2017-02-16 1.685 4,349,725 -54,495 0.38% 7,331,300
2017-02-17 2017-02-15 1.696 4,404,220 -89,174 0.39% 7,467,600
2017-02-16 2017-02-14 1.675 4,493,394 -99,083 0.40% 7,528,099
2017-02-15 2017-02-13 1.665 4,592,477 -49,541 0.41% 7,647,750
2017-02-14 2017-02-10 1.685 4,642,018 +39,633 0.41% 7,823,949
2017-02-13 2017-02-09 1.685 4,602,385 +74,312 0.41% 7,757,149
2017-02-10 2017-02-08 1.696 4,528,073 -173,395 0.40% 7,677,599
2017-02-09 2017-02-07 1.645 4,701,468 -123,853 0.42% 7,734,350
2017-02-08 2017-02-06 1.625 4,825,321 -74,312 0.43% 7,840,700
2017-02-07 2017-02-03 1.635 4,899,633 +158,532 0.43% 8,010,900
2017-02-06 2017-02-02 1.615 4,741,101 +426,055 0.42% 7,656,000
2017-02-03 2017-02-01 1.574 4,315,046 +34,679 0.38% 6,793,800
2017-02-02 2017-01-27 1.534 4,280,367 +59,450 0.38% 6,566,400
2017-02-01 2017-01-25 1.494 4,220,917 -44,588 0.37% 6,304,799
2017-01-26 2017-01-24 1.453 4,265,505 -4,954 0.38% 6,199,201
2017-01-25 2017-01-23 1.443 4,270,459 +9,909 0.38% 6,163,300
2017-01-24 2017-01-20 1.433 4,260,550 -118,900 0.38% 6,105,999
2017-01-23 2017-01-19 1.433 4,379,450 +49,542 0.39% 6,276,401
2017-01-20 2017-01-18 1.373 4,329,908 +24,770 0.38% 5,943,200
2017-01-19 2017-01-17 1.362 4,305,138 +29,725 0.38% 5,865,751
2017-01-18 2017-01-16 1.393 4,275,413 -108,991 0.38% 5,954,700
2017-01-17 2017-01-13 1.352 4,384,404 +39,633 0.39% 5,929,500
2017-01-16 2017-01-12 1.373 4,344,771 +108,991 0.38% 5,963,600
2017-01-13 2017-01-11 1.524 4,235,780 -356,697 0.37% 6,455,250
2017-01-12 2017-01-10 1.585 4,592,477 -49,541 0.41% 7,276,950
2017-01-11 2017-01-09 1.625 4,642,018 +39,633 0.41% 7,542,849
2017-01-10 2017-01-06 1.574 4,602,385 -84,221 0.41% 7,246,199
2017-01-09 2017-01-05 1.514 4,686,606 -356,697 0.41% 7,095,001
2017-01-06 2017-01-04 1.433 5,043,303 -44,587 0.45% 7,227,800
2017-01-05 2017-01-03 1.352 5,087,890 -331,927 0.45% 6,880,900
2017-01-04 2016-12-30 1.292 5,419,817 +74,312 0.48% 7,001,601
2017-01-03 2016-12-29 1.161 5,345,505 +14,863 0.47% 6,204,250
2016-12-13 2016-12-09 1.140 5,330,642 +99,082 0.47% 6,079,400
2016-12-12 2016-12-08 1.110 5,231,560 +49,542 0.46% 5,808,000
2016-12-09 2016-12-07 1.120 5,182,018 -9,909 0.46% 5,805,300
2016-12-07 2016-12-05 1.151 5,191,927 +19,817 0.46% 5,973,600
2016-12-06 2016-12-02 1.130 5,172,110 +9,908 0.46% 5,846,400
2016-12-05 2016-12-01 1.130 5,162,202 +49,541 0.46% 5,835,200
2016-12-02 2016-11-30 1.130 5,112,661 +49,542 0.45% 5,779,201
2016-11-30 2016-11-28 1.191 5,063,119 +34,679 0.45% 6,029,800
2016-11-29 2016-11-25 1.201 5,028,440 -455,780 0.44% 6,039,250
2016-11-28 2016-11-24 1.161 5,484,220 -49,541 0.49% 6,365,250
2016-11-24 2016-11-22 1.161 5,533,761 +4,954 0.49% 6,422,749
2016-11-23 2016-11-21 1.130 5,528,807 +39,633 0.49% 6,249,600
2016-11-22 2016-11-18 1.120 5,489,174 +49,541 0.49% 6,149,400
2016-11-21 2016-11-17 1.080 5,439,633 +19,816 0.48% 5,874,300
2016-11-16 2016-11-14 1.070 5,419,817 +277,432 0.48% 5,798,201
2016-11-15 2016-11-11 1.120 5,142,385 -49,542 0.45% 5,760,900
2016-11-14 2016-11-10 1.171 5,191,927 -307,156 0.46% 6,078,400
2016-11-11 2016-11-09 1.140 5,499,083 +49,542 0.49% 6,271,500
2016-11-10 2016-11-08 1.151 5,449,541 -272,477 0.48% 6,270,000
2016-11-09 2016-11-07 1.100 5,722,018 +19,816 0.51% 6,294,750
2016-11-08 2016-11-04 1.100 5,702,202 +34,679 0.50% 6,272,950
2016-11-07 2016-11-03 1.060 5,667,523 -54,495 0.50% 6,006,000
2016-11-04 2016-11-02 1.050 5,722,018 -84,221 0.51% 6,006,000
2016-11-01 2016-10-28 1.009 5,806,239 -178,348 0.51% 5,860,000
2016-10-27 2016-10-25 0.999 5,984,587 -49,541 0.53% 5,979,600
2016-10-26 2016-10-24 0.989 6,034,128 -9,909 0.53% 5,968,200
2016-10-11 2016-10-06 0.959 6,044,037 +14,863 0.53% 5,795,000
2016-09-14 2016-09-12 0.989 6,029,174 +59,449 0.53% 5,963,300
2016-09-09 2016-09-07 1.019 5,969,725 -29,725 0.53% 6,085,250
2016-09-07 2016-09-05 1.009 5,999,450 +297,248 0.53% 6,055,000
2016-08-31 2016-08-29 0.989 5,702,202 +104,037 0.50% 5,639,900
2016-08-25 2016-08-23 1.009 5,598,165 +84,220 0.50% 5,650,000
2016-08-23 2016-08-19 1.090 5,513,945 +19,817 0.49% 6,010,200
2016-08-22 2016-08-18 1.090 5,494,128 -455,780 0.49% 5,988,600
2016-08-19 2016-08-17 1.080 5,949,908 -29,725 0.53% 6,425,350
2016-08-18 2016-08-16 1.080 5,979,633 -69,358 0.53% 6,457,450
2016-08-17 2016-08-15 1.090 6,048,991 -292,293 0.54% 6,593,400
2016-08-16 2016-08-12 0.989 6,341,284 +312,110 0.56% 6,272,000
2016-08-15 2016-08-11 1.201 6,029,174 -936,331 0.53% 7,241,150
2016-08-10 2016-08-08 0.888 6,965,505 -113,945 0.63% 6,186,400
2016-08-05 2016-08-03 0.848 7,079,450 -108,990 0.64% 6,001,800
2016-07-25 2016-07-21 0.706 7,188,440 +307,156 0.65% 5,078,500
2016-07-19 2016-07-15 0.757 6,881,284 -9,909 0.62% 5,208,750
2016-07-18 2016-07-14 0.717 6,891,193 +14,863 0.62% 4,938,050
2016-07-15 2016-07-13 0.717 6,876,330 +74,312 0.62% 4,927,400
2016-07-14 2016-07-12 0.757 6,802,018 +29,724 0.62% 5,148,750
2016-07-13 2016-07-11 0.717 6,772,294 +99,083 0.61% 4,852,850
2016-07-12 2016-07-08 0.717 6,673,211 +44,587 0.60% 4,781,850
2016-07-11 2016-07-07 0.706 6,628,624 +4,954 0.60% 4,683,000
2016-07-07 2016-07-05 0.737 6,623,670 +24,771 0.60% 4,880,050
2016-07-04 2016-06-29 0.727 6,598,899 +14,862 0.60% 4,795,200
2016-06-22 2016-06-20 0.727 6,584,037 +49,542 0.60% 4,784,400
2016-05-23 2016-05-19 0.737 6,534,495 -782,753 0.59% 4,814,350
2016-05-06 2016-05-04 0.686 7,317,248 +19,817 0.66% 5,021,800
2016-05-05 2016-05-03 0.676 7,297,431 -19,817 0.66% 4,934,550
2016-05-04 2016-04-29 0.747 7,317,248 +19,817 0.66% 5,464,900
2016-05-03 2016-04-28 0.858 7,297,431 -19,817 0.66% 6,260,250
2016-04-18 2016-04-14 0.918 7,317,248 -9,908 0.92% 6,720,350
2016-04-01 2016-03-30 0.918 7,327,156 +4,954 0.92% 6,729,450
2016-03-29 2016-03-23 0.959 7,322,202 -148,624 0.92% 7,020,500
2016-03-24 2016-03-22 0.949 7,470,826 +128,808 0.94% 7,087,600
2016-03-23 2016-03-21 0.929 7,342,018 +292,293 0.93% 6,817,200
2016-03-22 2016-03-18 0.929 7,049,725 +267,523 0.89% 6,545,800
2016-03-18 2016-03-16 0.848 6,782,202 +19,817 0.86% 5,749,800
2016-03-17 2016-03-15 0.858 6,762,385 +4,954 0.85% 5,801,250
2016-03-11 2016-03-09 0.868 6,757,431 +9,908 0.85% 5,865,200
2016-03-07 2016-03-03 0.868 6,747,523 -39,633 0.85% 5,856,600
2016-03-04 2016-03-02 0.878 6,787,156 +4,954 0.86% 5,959,500
2016-03-02 2016-02-29 0.888 6,782,202 +99,083 0.86% 6,023,600
2016-02-26 2016-02-24 0.888 6,683,119 +128,807 0.84% 5,935,600
2016-02-15 2016-02-11 0.888 6,554,312 +19,817 0.83% 5,821,200
2016-02-04 2016-02-02 0.908 6,534,495 -104,037 0.82% 5,935,500
2016-02-03 2016-02-01 0.908 6,638,532 -158,532 0.84% 6,030,000
2016-02-02 2016-01-29 0.908 6,797,064 -19,817 0.86% 6,174,000
2016-01-29 2016-01-27 0.908 6,816,881 -14,862 0.86% 6,192,000
2016-01-14 2016-01-12 0.929 6,831,743 -232,844 0.86% 6,343,400
2016-01-13 2016-01-11 0.929 7,064,587 -44,587 0.89% 6,559,600
2016-01-12 2016-01-08 0.929 7,109,174 +69,357 0.90% 6,601,000
2016-01-11 2016-01-07 0.959 7,039,817 -24,770 0.89% 6,749,750
2016-01-08 2016-01-06 0.959 7,064,587 +217,981 0.89% 6,773,500
2016-01-07 2016-01-05 0.959 6,846,606 -29,724 0.86% 6,564,500
2016-01-06 2016-01-04 0.949 6,876,330 +217,981 0.87% 6,523,600
2016-01-05 2015-12-31 0.979 6,658,349 -336,880 0.84% 6,518,400
2016-01-04 2015-12-29 0.959 6,995,229 -39,633 0.88% 6,707,000
2015-12-30 2015-12-28 0.959 7,034,862 -89,175 0.89% 6,745,000
2015-12-29 2015-12-24 0.999 7,124,037 +336,881 0.90% 7,118,100
2015-12-28 2015-12-22 0.949 6,787,156 -971,009 0.86% 6,439,000
2015-12-23 2015-12-21 0.949 7,758,165 +396,330 0.98% 7,360,200
2015-12-22 2015-12-18 0.949 7,361,835 +326,973 0.93% 6,984,200
2015-12-21 2015-12-17 0.959 7,034,862 -1,035,413 0.89% 6,745,000
2015-12-16 2015-12-14 0.959 8,070,275 -143,670 1.02% 7,737,750
2015-12-15 2015-12-11 0.969 8,213,945 -14,862 1.04% 7,958,400
2015-12-14 2015-12-10 0.959 8,228,807 +401,284 1.04% 7,889,750
2015-12-11 2015-12-09 0.969 7,827,523 -822,385 0.99% 7,584,000
2015-12-10 2015-12-08 0.979 8,649,908 +1,377,247 1.09% 8,468,100
2015-12-09 2015-12-07 0.989 7,272,661 -1,297,981 0.92% 7,193,200
2015-12-08 2015-12-04 0.979 8,570,642 -198,165 1.08% 8,390,500
2015-12-07 2015-12-03 0.969 8,768,807 +203,119 1.11% 8,496,000
2015-12-04 2015-12-02 0.989 8,565,688 +163,486 1.08% 8,472,100
2015-12-03 2015-12-01 0.999 8,402,202 -351,743 1.06% 8,395,200
2015-12-02 2015-11-30 0.939 8,753,945 -277,431 1.10% 8,216,550
2015-12-01 2015-11-27 0.959 9,031,376 -376,514 1.14% 8,659,250
2015-11-30 2015-11-26 0.929 9,407,890 +44,587 1.19% 8,735,400
2015-11-26 2015-11-24 0.908 9,363,303 -386,422 1.18% 8,505,000
2015-11-25 2015-11-23 0.918 9,749,725 -14,862 1.23% 8,954,400
2015-11-24 2015-11-20 0.918 9,764,587 -39,633 1.23% 8,968,050
2015-11-23 2015-11-19 0.878 9,804,220 +336,881 1.24% 8,608,650
2015-11-20 2015-11-18 0.908 9,467,339 -554,863 1.19% 8,599,500
2015-11-18 2015-11-16 0.807 10,022,202 +49,541 1.26% 8,092,000
2015-11-06 2015-11-04 0.807 9,972,661 -19,816 1.26% 8,052,000
2015-11-03 2015-10-30 0.787 9,992,477 -84,220 1.26% 7,866,300
2015-10-28 2015-10-26 0.787 10,076,697 -4,954 1.27% 7,932,600
2015-10-19 2015-10-15 0.807 10,081,651 -69,358 1.27% 8,140,000
2015-09-30 2015-09-25 0.777 10,151,009 +9,908 1.28% 7,888,650
2015-09-23 2015-09-21 0.828 10,141,101 -4,954 1.28% 8,392,700
2015-09-22 2015-09-18 0.817 10,146,055 +4,954 1.28% 8,294,400
2015-09-18 2015-09-16 0.807 10,141,101 -4,954 1.28% 8,188,000
2015-09-15 2015-09-11 0.817 10,146,055 -74,312 1.28% 8,294,400
2015-09-01 2015-08-28 0.807 10,220,367 -4,954 1.29% 8,252,000
2015-08-27 2015-08-25 0.797 10,225,321 -9,908 1.29% 8,152,800
2015-08-26 2015-08-24 0.777 10,235,229 -9,909 1.29% 7,954,100
2015-08-24 2015-08-20 0.838 10,245,138 -4,954 1.29% 8,582,200
2015-08-07 2015-08-05 0.908 10,250,092 -39,633 1.29% 9,310,500
2015-08-06 2015-08-04 0.898 10,289,725 +44,587 1.30% 9,242,650
2015-08-05 2015-08-03 0.908 10,245,138 +237,799 1.29% 9,306,000
2015-07-30 2015-07-28 0.828 10,007,339 +4,954 1.26% 8,282,000
2015-07-29 2015-07-27 0.828 10,002,385 -188,257 1.26% 8,277,900
2015-07-21 2015-07-17 0.888 10,190,642 -4,954 1.29% 9,050,800
2015-07-20 2015-07-16 0.868 10,195,596 -198,165 1.29% 8,849,400
2015-07-17 2015-07-15 0.878 10,393,761 -465,689 1.31% 9,126,300
2015-07-16 2015-07-14 0.939 10,859,450 +673,762 1.37% 10,192,800
2015-07-13 2015-07-09 0.828 10,185,688 -128,807 1.28% 8,429,600
2015-07-10 2015-07-08 0.747 10,314,495 -723,303 1.30% 7,703,400
2015-07-09 2015-07-07 0.858 11,037,798 +49,541 1.39% 9,469,000
2015-07-08 2015-07-06 0.929 10,988,257 -396,330 1.39% 10,202,800
2015-07-07 2015-07-03 0.939 11,384,587 -619,266 1.44% 10,685,700
2015-07-06 2015-07-02 0.989 12,003,853 +198,165 1.51% 11,872,700
2015-07-03 2015-06-30 1.040 11,805,688 -782,752 1.49% 12,272,450
2015-07-02 2015-06-29 0.949 12,588,440 -138,716 1.59% 11,942,700
2015-06-30 2015-06-26 0.949 12,727,156 -842,202 1.61% 12,074,300
2015-06-29 2015-06-25 0.848 13,569,358 +9,908 1.71% 11,503,800
2015-06-26 2015-06-24 0.868 13,559,450 +168,441 1.71% 11,769,100
2015-06-25 2015-06-23 0.898 13,391,009 -29,725 1.69% 12,028,350
2015-06-24 2015-06-22 0.868 13,420,734 -118,899 1.69% 11,648,700
2015-06-23 2015-06-19 0.878 13,539,633 +69,358 1.71% 11,888,550
2015-06-19 2015-06-17 0.939 13,470,275 -104,037 1.70% 12,643,350
2015-06-18 2015-06-16 0.918 13,574,312 +99,083 1.71% 12,467,000
2015-06-16 2015-06-12 0.939 13,475,229 -287,340 1.70% 12,648,000
2015-06-15 2015-06-11 0.949 13,762,569 -9,908 1.74% 13,056,600
2015-06-12 2015-06-10 0.959 13,772,477 -44,587 1.74% 13,205,000
2015-06-11 2015-06-09 0.959 13,817,064 -232,844 1.74% 13,247,750
2015-06-09 2015-06-05 0.959 14,049,908 -331,927 1.77% 13,471,000
2015-06-08 2015-06-04 0.959 14,381,835 -247,706 1.81% 13,789,250
2015-06-05 2015-06-03 0.969 14,629,541 -153,578 1.85% 14,174,400
2015-06-04 2015-06-02 0.959 14,783,119 +14,862 1.86% 14,174,000
2015-06-03 2015-06-01 0.969 14,768,257 -931,376 1.86% 14,308,800
2015-06-02 2015-05-29 0.979 15,699,633 -1,684,404 1.98% 15,369,650
2015-06-01 2015-05-28 0.969 17,384,037 -1,104,770 2.19% 16,843,200
2015-05-29 2015-05-27 0.969 18,488,807 -411,193 2.33% 17,913,600
2015-05-28 2015-05-26 0.979 18,900,000 +143,670 2.38% 18,502,750
2015-05-26 2015-05-21 0.989 18,756,330 +326,972 2.37% 18,551,400
2015-05-22 2015-05-20 1.009 18,429,358 -49,541 2.33% 18,600,000
2015-05-21 2015-05-19 1.029 18,478,899 +723,303 2.33% 19,023,000
2015-05-20 2015-05-18 1.060 17,755,596 -128,808 2.24% 18,816,000
2015-05-19 2015-05-15 1.090 17,884,404 -4,954 2.26% 19,494,000
2015-05-18 2015-05-14 1.110 17,889,358 -19,816 2.26% 19,860,500
2015-05-15 2015-05-13 1.090 17,909,174 -326,973 2.26% 19,521,000
2015-05-14 2015-05-12 1.151 18,236,147 -361,651 2.30% 20,981,700
2015-05-13 2015-05-11 1.130 18,597,798 -1,535,780 2.35% 21,022,400
2015-05-12 2015-05-08 1.009 20,133,578 +1,595,229 2.54% 20,320,000
2015-05-11 2015-05-07 1.019 18,538,349 +79,266 2.34% 18,897,100
2015-05-08 2015-05-06 1.019 18,459,083 -168,440 2.33% 18,816,300
2015-05-07 2015-05-05 1.050 18,627,523 +946,239 2.35% 19,552,000
2015-05-06 2015-05-04 1.100 17,681,284 +673,761 2.23% 19,451,050
2015-05-05 2015-04-30 1.130 17,007,523 -540,000 2.15% 19,224,800
2015-05-04 2015-04-29 1.110 17,547,523 +49,541 2.21% 19,481,000
2015-04-30 2015-04-28 1.100 17,497,982 +262,569 2.21% 19,249,400
2015-04-29 2015-04-27 1.100 17,235,413 +381,468 2.17% 18,960,550
2015-04-28 2015-04-24 1.100 16,853,945 +549,908 2.13% 18,540,900
2015-04-27 2015-04-23 1.140 16,304,037 +242,753 2.06% 18,594,150
2015-04-24 2015-04-22 1.151 16,061,284 -213,028 2.03% 18,479,400
2015-04-23 2015-04-21 1.009 16,274,312 -79,266 2.05% 16,425,000
2015-04-22 2015-04-20 0.999 16,353,578 +450,826 2.06% 16,339,950
2015-04-21 2015-04-17 1.090 15,902,752 -857,065 2.01% 17,334,000
2015-04-20 2015-04-16 1.110 16,759,817 -237,798 2.11% 18,606,501
2015-04-17 2015-04-15 0.949 16,997,615 -1,585,321 2.14% 16,125,700
2015-04-16 2015-04-14 0.848 18,582,936 -2,368,073 2.34% 15,754,200
2015-04-15 2015-04-13 0.838 20,951,009 -3,750,275 2.64% 17,550,350
2015-04-14 2015-04-10 0.757 24,701,284 -564,771 3.12% 18,697,500
2015-04-13 2015-04-09 0.717 25,266,055 +703,486 3.19% 18,105,000
2015-04-10 2015-04-08 0.696 24,562,569 -277,431 3.10% 17,105,100
2015-04-09 2015-04-02 0.676 24,840,000 +242,752 3.13% 16,796,900
2015-04-08 2015-04-01 0.676 24,597,248 +29,725 3.10% 16,632,750
2015-04-02 2015-03-31 0.696 24,567,523 -59,449 3.10% 17,108,550
2015-04-01 2015-03-30 0.696 24,626,972 -703,487 3.11% 17,149,950
2015-03-30 2015-03-26 0.686 25,330,459 -19,816 3.20% 17,384,200
2015-03-27 2015-03-25 0.696 25,350,275 -29,725 3.20% 17,653,650
2015-03-26 2015-03-24 0.696 25,380,000 +426,055 3.20% 17,674,350
2015-03-25 2015-03-23 0.706 24,953,945 -738,165 3.15% 17,629,500
2015-03-24 2015-03-20 0.696 25,692,110 -148,624 3.24% 17,891,700
2015-03-20 2015-03-18 0.696 25,840,734 -34,679 3.26% 17,995,200
2015-03-19 2015-03-17 0.686 25,875,413 +158,532 3.26% 17,758,200
2015-03-18 2015-03-16 0.676 25,716,881 -331,926 3.24% 17,389,850
2015-03-17 2015-03-13 0.646 26,048,807 -4,954 3.29% 16,825,600
2015-03-16 2015-03-12 0.626 26,053,761 -411,193 3.29% 16,302,900
2015-03-13 2015-03-11 0.626 26,464,954 +19,816 3.34% 16,560,200
2015-03-12 2015-03-10 0.636 26,445,138 +242,753 3.34% 16,814,700
2015-03-11 2015-03-09 0.646 26,202,385 -29,725 3.31% 16,924,800
2015-03-10 2015-03-06 0.656 26,232,110 -188,257 3.31% 17,208,750
2015-03-09 2015-03-05 0.666 26,420,367 -59,450 3.33% 17,598,900
2015-03-06 2015-03-04 0.666 26,479,817 -554,862 3.34% 17,638,500
2015-03-05 2015-03-03 0.676 27,034,679 -94,128 3.41% 18,280,950
2015-03-04 2015-03-02 0.646 27,128,807 -148,624 3.42% 17,523,200
2015-03-03 2015-02-27 0.626 27,277,431 +198,165 3.44% 17,068,600
2015-03-02 2015-02-26 0.636 27,079,266 +19,816 3.42% 17,217,900
2015-02-26 2015-02-24 0.656 27,059,450 -108,990 3.41% 17,751,500
2015-02-25 2015-02-23 0.636 27,168,440 +14,862 3.43% 17,274,600
2015-02-24 2015-02-18 0.666 27,153,578 -9,908 3.43% 18,087,300
2015-02-23 2015-02-16 0.676 27,163,486 +366,605 3.43% 18,368,050
2015-02-17 2015-02-13 0.696 26,796,881 +29,725 3.38% 18,661,050
2015-02-13 2015-02-11 0.706 26,767,156 +79,266 3.38% 18,910,500
2015-02-12 2015-02-10 0.717 26,687,890 -49,541 3.37% 19,123,850
2015-02-11 2015-02-09 0.717 26,737,431 +49,541 3.37% 19,159,350
2015-02-10 2015-02-06 0.737 26,687,890 -485,504 3.37% 19,662,550
2015-02-09 2015-02-05 0.737 27,173,394 -54,496 3.43% 20,020,250
2015-02-06 2015-02-04 0.757 27,227,890 -29,725 3.44% 20,610,000
2015-02-05 2015-02-03 0.747 27,257,615 -34,679 3.44% 20,357,400
2015-02-04 2015-02-02 0.747 27,292,294 -173,394 3.44% 20,383,300
2015-02-03 2015-01-30 0.717 27,465,688 -4,954 3.46% 19,681,200
2015-01-30 2015-01-28 0.747 27,470,642 +108,991 3.47% 20,516,500
2015-01-29 2015-01-27 0.737 27,361,651 -24,771 3.45% 20,158,950
2015-01-28 2015-01-26 0.737 27,386,422 +69,358 3.45% 20,177,200
2015-01-27 2015-01-23 0.737 27,317,064 +4,954 3.45% 20,126,100
2015-01-26 2015-01-22 0.737 27,312,110 +257,615 3.45% 20,122,450
2015-01-23 2015-01-21 0.737 27,054,495 +19,816 3.41% 19,932,650
2015-01-21 2015-01-19 0.727 27,034,679 -188,257 3.41% 19,645,200
2015-01-20 2015-01-16 0.727 27,222,936 +14,863 3.43% 19,782,000
2015-01-19 2015-01-15 0.737 27,208,073 +257,614 3.43% 20,045,800
2015-01-16 2015-01-14 0.767 26,950,459 -79,266 3.40% 20,672,000
2015-01-15 2015-01-13 0.757 27,029,725 -183,303 3.41% 20,460,000
2015-01-14 2015-01-12 0.767 27,213,028 +133,762 3.43% 20,873,400
2015-01-13 2015-01-09 0.767 27,079,266 -535,046 3.42% 20,770,800
2015-01-12 2015-01-08 0.737 27,614,312 -29,725 3.48% 20,345,100
2015-01-09 2015-01-07 0.747 27,644,037 -39,633 3.49% 20,646,000
2015-01-08 2015-01-06 0.757 27,683,670 -79,266 3.49% 20,955,000
2015-01-07 2015-01-05 0.767 27,762,936 -208,073 3.50% 21,295,200
2015-01-06 2015-01-02 0.767 27,971,009 -326,973 3.53% 21,454,800
2015-01-05 2014-12-31 0.777 28,297,982 -619,266 3.57% 21,991,200
2015-01-02 2014-12-29 0.696 28,917,248 -227,890 3.65% 20,137,650
2014-12-30 2014-12-24 0.717 29,145,138 +59,450 3.68% 20,884,650
2014-12-29 2014-12-22 0.717 29,085,688 +4,954 3.67% 20,842,050
2014-12-23 2014-12-19 0.706 29,080,734 -213,027 3.67% 20,545,000
2014-12-22 2014-12-18 0.656 29,293,761 +193,211 3.70% 19,217,250
2014-12-18 2014-12-16 0.656 29,100,550 +173,394 3.67% 19,090,500
2014-12-17 2014-12-15 0.656 28,927,156 -54,495 3.65% 18,976,750
2014-12-16 2014-12-12 0.636 28,981,651 +604,403 3.66% 18,427,500
2014-12-15 2014-12-11 0.656 28,377,248 -39,633 3.58% 18,616,000
2014-12-12 2014-12-10 0.676 28,416,881 -926,422 3.59% 19,215,600
2014-12-11 2014-12-09 0.686 29,343,303 -584,587 3.70% 20,138,200
2014-12-10 2014-12-08 0.666 29,927,890 -193,211 3.78% 19,935,300
2014-12-09 2014-12-05 0.656 30,121,101 -2,873,394 3.80% 19,760,000
2014-12-08 2014-12-04 0.646 32,994,495 -69,358 4.16% 21,312,000
2014-12-05 2014-12-03 0.606 33,063,853 +183,303 4.17% 20,022,000
2014-12-04 2014-12-02 0.606 32,880,550 -29,725 4.15% 19,911,000
2014-12-03 2014-12-01 0.616 32,910,275 -39,633 4.15% 20,261,150
2014-12-02 2014-11-28 0.616 32,949,908 +242,752 4.16% 20,285,550
2014-12-01 2014-11-27 0.606 32,707,156 -217,982 4.13% 19,806,000
2014-11-28 2014-11-26 0.616 32,925,138 -104,036 4.15% 20,270,300
2014-11-27 2014-11-25 0.616 33,029,174 -19,817 4.17% 20,334,350
2014-11-26 2014-11-24 0.606 33,048,991 -99,082 4.17% 20,013,000
2014-11-24 2014-11-20 0.606 33,148,073 -39,633 4.18% 20,073,000
2014-11-21 2014-11-19 0.616 33,187,706 -29,725 4.19% 20,431,950
2014-11-20 2014-11-18 0.606 33,217,431 -331,927 4.19% 20,115,000
2014-11-19 2014-11-17 0.595 33,549,358 +217,982 4.23% 19,977,400
2014-11-18 2014-11-14 0.616 33,331,376 +29,725 4.20% 20,520,400
2014-11-17 2014-11-13 0.636 33,301,651 -19,817 4.20% 21,174,300
2014-11-14 2014-11-12 0.636 33,321,468 -153,578 4.20% 21,186,900
2014-11-13 2014-11-11 0.646 33,475,046 -128,807 4.22% 21,622,400
2014-11-12 2014-11-10 0.656 33,603,853 -936,330 4.24% 22,044,750
2014-11-11 2014-11-07 0.616 34,540,183 -64,404 4.36% 21,264,600
2014-11-10 2014-11-06 0.606 34,604,587 -198,165 4.37% 20,955,000
2014-11-07 2014-11-05 0.626 34,802,752 -421,101 4.39% 21,777,500
2014-11-06 2014-11-04 0.575 35,223,853 +54,495 4.44% 20,263,500
2014-11-05 2014-11-03 0.595 35,169,358 +1,084,954 4.44% 20,942,050
2014-11-04 2014-10-31 0.595 34,084,404 +24,771 4.30% 20,296,000
2014-11-03 2014-10-30 0.565 34,059,633 +108,991 4.30% 19,250,000
2014-10-31 2014-10-29 0.575 33,950,642 -49,541 4.28% 19,531,050
2014-10-30 2014-10-28 0.565 34,000,183 -19,817 4.29% 19,216,400
2014-10-29 2014-10-27 0.565 34,020,000 -44,587 4.29% 19,227,600
2014-10-28 2014-10-24 0.545 34,064,587 +138,715 4.30% 18,565,200
2014-10-27 2014-10-23 0.545 33,925,872 +108,991 4.28% 18,489,600
2014-10-24 2014-10-22 0.545 33,816,881 +198,165 4.27% 18,430,200
2014-10-23 2014-10-21 0.555 33,618,716 -99,082 4.24% 18,661,500
2014-10-22 2014-10-20 0.555 33,717,798 -4,954 4.25% 18,716,500
2014-10-21 2014-10-17 0.545 33,722,752 -168,441 4.25% 18,378,900
2014-10-20 2014-10-16 0.555 33,891,193 -208,073 4.28% 18,812,750
2014-10-17 2014-10-15 0.565 34,099,266 -19,817 4.30% 19,272,400
2014-10-16 2014-10-14 0.555 34,119,083 +163,487 4.30% 18,939,250
2014-10-15 2014-10-13 0.575 33,955,596 -386,422 4.28% 19,533,900
2014-10-14 2014-10-10 0.565 34,342,018 +421,101 4.33% 19,409,600
2014-10-13 2014-10-09 0.585 33,920,917 +267,523 4.28% 19,856,300
2014-10-10 2014-10-08 0.585 33,653,394 -24,771 4.25% 19,699,700
2014-10-08 2014-10-06 0.585 33,678,165 +426,055 4.25% 19,714,200
2014-10-07 2014-10-03 0.595 33,252,110 +594,495 4.19% 19,800,400
2014-10-06 2014-09-30 0.646 32,657,615 -594,495 4.12% 21,094,400
2014-10-03 2014-09-29 0.575 33,252,110 +178,349 4.19% 19,129,200
2014-09-30 2014-09-26 0.606 33,073,761 -1,025,505 4.17% 20,028,000
2014-09-29 2014-09-25 0.585 34,099,266 +748,073 4.30% 19,960,700
2014-09-26 2014-09-24 0.545 33,351,193 +108,991 4.21% 18,176,400
2014-09-25 2014-09-23 0.545 33,242,202 -762,936 4.19% 18,117,000
2014-09-24 2014-09-22 0.545 34,005,138 +1,139,450 4.29% 18,532,800
2014-09-23 2014-09-19 0.555 32,865,688 +19,816 4.15% 18,243,500
2014-09-22 2014-09-18 0.555 32,845,872 -74,311 4.14% 18,232,500
2014-09-19 2014-09-17 0.565 32,920,183 +683,669 4.15% 18,606,000
2014-09-18 2014-09-16 0.555 32,236,514 +302,202 4.07% 17,894,250
2014-09-17 2014-09-15 0.555 31,934,312 -455,780 4.03% 17,726,500
2014-09-16 2014-09-12 0.555 32,390,092 -84,220 4.09% 17,979,500
2014-09-15 2014-09-11 0.565 32,474,312 -282,385 4.10% 18,354,000
2014-09-12 2014-09-10 0.565 32,756,697 +19,816 4.13% 18,513,600
2014-09-11 2014-09-08 0.595 32,736,881 -74,312 4.13% 19,493,600
2014-09-10 2014-09-05 0.595 32,811,193 +743,120 4.14% 19,537,850
2014-09-08 2014-09-04 0.626 32,068,073 +465,688 4.05% 20,066,300
2014-09-05 2014-09-03 0.626 31,602,385 -1,481,285 3.99% 19,774,900
2014-09-04 2014-09-02 0.616 33,083,670 -2,442,385 4.17% 20,367,900
2014-09-03 2014-09-01 0.525 35,526,055 +14,862 4.48% 18,644,600
2014-09-02 2014-08-29 0.535 35,511,193 +307,156 4.48% 18,995,200
2014-09-01 2014-08-28 0.515 35,204,037 +29,725 4.44% 18,120,300
2014-08-29 2014-08-27 0.505 35,174,312 -644,037 4.44% 17,750,000
2014-08-28 2014-08-26 0.500 35,818,349 -475,596 4.52% 17,894,250
2014-08-27 2014-08-25 0.479 36,293,945 +277,431 4.58% 17,399,250
2014-08-26 2014-08-22 0.479 36,016,514 +203,120 4.54% 17,266,250
2014-08-25 2014-08-21 0.479 35,813,394 -24,771 4.52% 17,168,875
2014-08-22 2014-08-20 0.474 35,838,165 -193,211 4.52% 16,999,900
2014-08-21 2014-08-19 0.474 36,031,376 +366,605 4.55% 17,091,550
2014-08-20 2014-08-18 0.474 35,664,771 -74,312 4.50% 16,917,650
2014-08-19 2014-08-15 0.484 35,739,083 -104,036 4.51% 17,313,600
2014-08-18 2014-08-14 0.484 35,843,119 -79,266 4.52% 17,364,000
2014-08-15 2014-08-13 0.484 35,922,385 -341,835 4.53% 17,402,400
2014-08-14 2014-08-12 0.505 36,264,220 +455,780 4.57% 18,300,000
2014-08-13 2014-08-11 0.469 35,808,440 -133,762 4.52% 16,805,100
2014-08-12 2014-08-08 0.469 35,942,202 +79,266 4.53% 16,867,875
2014-08-11 2014-08-07 0.459 35,862,936 +188,257 4.52% 16,468,725
2014-08-08 2014-08-06 0.474 35,674,679 +74,312 4.50% 16,922,350
2014-08-07 2014-08-05 0.474 35,600,367 -24,771 4.49% 16,887,100
2014-08-06 2014-08-04 0.469 35,625,138 +49,542 4.49% 16,719,075
2014-08-05 2014-08-01 0.474 35,575,596 +24,770 4.49% 16,875,350
2014-08-04 2014-07-31 0.474 35,550,826 -34,679 4.49% 16,863,600
2014-08-01 2014-07-30 0.469 35,585,505 +148,624 4.49% 16,700,475
2014-07-31 2014-07-29 0.484 35,436,881 -208,073 4.47% 17,167,200
2014-07-30 2014-07-28 0.500 35,644,954 -232,844 4.50% 17,807,625
2014-07-29 2014-07-25 0.489 35,877,798 -34,679 4.53% 17,561,850
2014-07-28 2014-07-24 0.515 35,912,477 +19,816 4.53% 18,484,950
2014-07-25 2014-07-23 0.525 35,892,661 -1,055,229 4.53% 18,837,000
2014-07-24 2014-07-22 0.545 36,947,890 -2,784,220 4.66% 20,136,600
2014-07-23 2014-07-21 0.424 39,732,110 -302,202 5.01% 16,842,000
2014-07-22 2014-07-18 0.419 40,034,312 -416,147 5.05% 16,768,075
2014-07-21 2014-07-17 0.389 40,450,459 -99,082 5.10% 15,717,625
2014-07-18 2014-07-16 0.384 40,549,541 +79,266 5.12% 15,551,500
2014-07-17 2014-07-15 0.384 40,470,275 -188,257 5.11% 15,521,100
2014-07-15 2014-07-11 0.384 40,658,532 +39,633 5.13% 15,593,300
2014-07-14 2014-07-10 0.384 40,618,899 -19,817 5.12% 15,578,100
2014-07-11 2014-07-09 0.394 40,638,716 -178,348 5.13% 15,995,850
2014-07-10 2014-07-08 0.394 40,817,064 +708,440 5.15% 16,066,050
2014-07-09 2014-07-07 0.404 40,108,624 +326,973 5.06% 16,192,000
2014-07-08 2014-07-04 0.384 39,781,651 -14,863 5.02% 15,257,000
2014-07-07 2014-07-03 0.389 39,796,514 +14,863 5.02% 15,463,525
2014-07-04 2014-07-02 0.384 39,781,651 -9,909 5.02% 15,257,000
2014-07-03 2014-06-30 0.384 39,791,560 +74,312 5.02% 15,260,800
2014-07-02 2014-06-27 0.378 39,717,248 +74,312 5.01% 15,031,875
2014-06-30 2014-06-26 0.394 39,642,936 +69,358 5.00% 15,603,900
2014-06-27 2014-06-25 0.384 39,573,578 -203,119 4.99% 15,177,200
2014-06-26 2014-06-24 0.394 39,776,697 -4,954 5.02% 15,656,550
2014-06-25 2014-06-23 0.378 39,781,651 -24,771 5.02% 15,056,250
2014-06-24 2014-06-20 0.384 39,806,422 -79,266 5.02% 15,266,500
2014-06-23 2014-06-19 0.399 39,885,688 +9,908 5.03% 15,900,725
2014-06-20 2014-06-18 0.399 39,875,780 +158,532 5.03% 15,896,775
2014-06-19 2014-06-17 0.404 39,717,248 -178,348 5.01% 16,034,000
2014-06-18 2014-06-16 0.409 39,895,596 -9,909 5.03% 16,307,325
2014-06-16 2014-06-12 0.424 39,905,505 +128,808 5.03% 16,915,500
2014-06-13 2014-06-11 0.429 39,776,697 +1,114,679 5.02% 17,061,625
2014-06-12 2014-06-10 0.399 38,662,018 -99,083 4.88% 15,412,900
2014-06-11 2014-06-09 0.399 38,761,101 -4,954 4.89% 15,452,400
2014-06-10 2014-06-06 0.389 38,766,055 +24,771 4.89% 15,063,125
2014-06-09 2014-06-05 0.389 38,741,284 -19,817 4.89% 15,053,500
2014-06-06 2014-06-04 0.384 38,761,101 -99,082 4.89% 14,865,600
2014-06-05 2014-06-03 0.399 38,860,183 -29,725 4.90% 15,491,900
2014-06-04 2014-05-30 0.389 38,889,908 -113,945 4.91% 15,111,250
2014-06-03 2014-05-29 0.389 39,003,853 -39,633 4.92% 15,155,525
2014-05-30 2014-05-28 0.389 39,043,486 +44,587 4.93% 15,170,925
2014-05-28 2014-05-26 0.394 38,998,899 +34,679 4.92% 15,350,400
2014-05-27 2014-05-23 0.399 38,964,220 -34,679 4.92% 15,533,375
2014-05-26 2014-05-22 0.399 38,998,899 +128,807 4.92% 15,547,200
2014-05-22 2014-05-20 0.384 38,870,092 -9,908 4.90% 14,907,400
2014-05-21 2014-05-19 0.384 38,880,000 -128,807 4.90% 14,911,200
2014-05-20 2014-05-16 0.378 39,008,807 -89,175 4.92% 14,763,750
2014-05-19 2014-05-15 0.389 39,097,982 +9,909 4.93% 15,192,100
2014-05-16 2014-05-14 0.394 39,088,073 +39,633 4.93% 15,385,500
2014-05-15 2014-05-13 0.384 39,048,440 +69,357 4.93% 14,975,800
2014-05-14 2014-05-12 0.394 38,979,083 +108,991 4.92% 15,342,600
2014-05-13 2014-05-09 0.384 38,870,092 -173,394 4.90% 14,907,400
2014-05-12 2014-05-08 0.389 39,043,486 -59,450 4.93% 15,170,925
2014-05-09 2014-05-07 0.404 39,102,936 -143,670 4.93% 15,786,000
2014-05-08 2014-05-05 0.414 39,246,606 -104,036 4.95% 16,240,100
2014-05-07 2014-05-02 0.419 39,350,642 +14,862 4.96% 16,481,725
2014-05-05 2014-04-30 0.414 39,335,780 -19,816 4.96% 16,277,000
2014-05-02 2014-04-29 0.424 39,355,596 -168,441 4.96% 16,682,400
2014-04-30 2014-04-28 0.424 39,524,037 -168,440 4.99% 16,753,800
2014-04-29 2014-04-25 0.439 39,692,477 +148,624 5.01% 17,426,100
2014-04-28 2014-04-24 0.439 39,543,853 -4,954 4.99% 17,360,850
2014-04-25 2014-04-23 0.434 39,548,807 +24,770 4.99% 17,163,450
2014-04-24 2014-04-22 0.424 39,524,037 -4,954 4.99% 16,753,800
2014-04-23 2014-04-17 0.434 39,528,991 +59,450 4.99% 17,154,850
2014-04-22 2014-04-16 0.424 39,469,541 -59,450 4.98% 16,730,700
2014-04-17 2014-04-15 0.454 39,528,991 -14,862 4.99% 17,952,750
2014-04-16 2014-04-14 0.459 39,543,853 +29,725 4.99% 18,159,050
2014-04-15 2014-04-11 0.469 39,514,128 -455,780 4.98% 18,544,200
2014-04-14 2014-04-10 0.484 39,969,908 -94,129 5.04% 19,363,200
2014-04-11 2014-04-09 0.495 40,064,037 -252,660 5.05% 19,813,150
2014-04-10 2014-04-08 0.479 40,316,697 -113,945 5.09% 19,327,750
2014-04-09 2014-04-07 0.469 40,430,642 +416,147 5.10% 18,974,325
2014-04-08 2014-04-04 0.484 40,014,495 +143,669 5.05% 19,384,800
2014-04-07 2014-04-03 0.484 39,870,826 +138,716 5.03% 19,315,200
2014-04-04 2014-04-02 0.495 39,732,110 -292,294 5.01% 19,649,000
2014-04-03 2014-04-01 0.495 40,024,404 -158,532 5.05% 19,793,550
2014-04-02 2014-03-31 0.484 40,182,936 +178,349 5.07% 19,466,400
2014-04-01 2014-03-28 0.495 40,004,587 -267,523 5.05% 19,783,750
2014-03-31 2014-03-27 0.500 40,272,110 +29,725 5.08% 20,119,275
2014-03-28 2014-03-26 0.515 40,242,385 +971,009 5.08% 20,713,650
2014-03-27 2014-03-25 0.495 39,271,376 +896,697 4.95% 19,421,150
2014-03-26 2014-03-24 0.515 38,374,679 -361,651 4.84% 19,752,300
2014-03-25 2014-03-21 0.535 38,736,330 +619,266 4.89% 20,720,350
2014-03-24 2014-03-20 0.565 38,117,064 -688,624 4.81% 21,543,200
2014-03-21 2014-03-19 0.555 38,805,688 -198,165 4.90% 21,540,750
2014-03-20 2014-03-18 0.555 39,003,853 -198,165 4.92% 21,650,750
2014-03-19 2014-03-17 0.545 39,202,018 -113,945 4.95% 21,365,100
2014-03-18 2014-03-14 0.535 39,315,963 +237,798 4.96% 21,030,400
2014-03-17 2014-03-13 0.545 39,078,165 -411,193 4.93% 21,297,600
2014-03-14 2014-03-12 0.555 39,489,358 -59,449 4.98% 21,920,250
2014-03-13 2014-03-11 0.585 39,548,807 +198,165 4.99% 23,150,700
2014-03-12 2014-03-10 0.575 39,350,642 +232,844 4.96% 22,637,550
2014-03-11 2014-03-07 0.565 39,117,798 -3,462,936 4.93% 22,108,800
2014-03-10 2014-03-06 0.535 42,580,734 +748,073 5.37% 22,776,750
2014-03-07 2014-03-05 0.545 41,832,661 +1,620,000 5.28% 22,798,800
2014-03-06 2014-03-04 0.565 40,212,661 +2,888,257 5.07% 22,727,600
2014-03-05 2014-03-03 0.489 37,324,404 -64,403 4.71% 18,269,950
2014-03-04 2014-02-28 0.505 37,388,807 +227,890 4.72% 18,867,500
2014-03-03 2014-02-27 0.515 37,160,917 -118,900 4.69% 19,127,550
2014-02-28 2014-02-26 0.525 37,279,817 +74,312 4.70% 19,565,000
2014-02-27 2014-02-25 0.515 37,205,505 +208,074 4.69% 19,150,500
2014-02-26 2014-02-24 0.545 36,997,431 -1,813,211 4.67% 20,163,600
2014-02-25 2014-02-21 0.555 38,810,642 +1,421,835 4.90% 21,543,500
2014-02-24 2014-02-20 0.484 37,388,807 +163,486 4.72% 18,112,800
2014-02-21 2014-02-19 0.495 37,225,321 -173,395 4.70% 18,409,300
2014-02-20 2014-02-18 0.484 37,398,716 +49,542 4.72% 18,117,600
2014-02-19 2014-02-17 0.489 37,349,174 -396,331 4.71% 18,282,075
2014-02-18 2014-02-14 0.500 37,745,505 -762,935 4.76% 18,857,025
2014-02-17 2014-02-13 0.505 38,508,440 +123,853 4.86% 19,432,500
2014-02-14 2014-02-12 0.515 38,384,587 -1,213,762 4.84% 19,757,400
2014-02-13 2014-02-11 0.505 39,598,349 +440,918 5.00% 19,982,500
2014-02-12 2014-02-10 0.505 39,157,431 -1,149,358 4.94% 19,760,000
2014-02-11 2014-02-07 0.515 40,306,789 +158,532 5.09% 20,746,800
2014-02-10 2014-02-06 0.525 40,148,257 +1,357,431 5.07% 21,070,400
2014-02-07 2014-02-05 0.500 38,790,826 -14,862 4.89% 19,379,250
2014-02-06 2014-02-04 0.535 38,805,688 +832,294 4.90% 20,757,450
2014-02-05 2014-01-30 0.555 37,973,394 -237,799 4.79% 21,078,750
2014-02-04 2014-01-28 0.545 38,211,193 +267,523 4.82% 20,825,100
2014-01-29 2014-01-27 0.484 37,943,670 +624,220 4.79% 18,381,600
2014-01-28 2014-01-24 0.535 37,319,450 -317,064 4.71% 19,962,450
2014-01-27 2014-01-23 0.575 37,636,514 -29,725 4.75% 21,651,450
2014-01-24 2014-01-22 0.616 37,666,239 +247,707 4.75% 23,189,150
2014-01-23 2014-01-21 0.636 37,418,532 +619,266 4.72% 23,791,950
2014-01-22 2014-01-20 0.636 36,799,266 +1,862,752 4.64% 23,398,200
2014-01-21 2014-01-17 0.696 34,936,514 +104,037 4.41% 24,329,400
2014-01-20 2014-01-16 0.706 34,832,477 +1,783,486 4.39% 24,608,500
2014-01-17 2014-01-15 0.797 33,048,991 -44,587 4.17% 26,350,450
2014-01-16 2014-01-14 0.838 33,093,578 +11,835,413 4.18% 27,722,000
2014-01-15 2014-01-13 0.817 21,258,165 2.68% 17,378,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top