History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-15 | 2024-08-13 | 0.024 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.024 | 0 | -80,759,500 | ||
| 2022-09-02 | 2022-08-31 | 0.024 | 80,759,500 | +400,000 | 5.86% | 1,938,228 |
| 2022-08-22 | 2022-08-18 | 0.034 | 80,359,500 | -150,000 | 5.83% | 2,732,223 |
| 2022-08-05 | 2022-08-03 | 0.025 | 80,509,500 | -100,000 | 5.84% | 2,012,738 |
| 2022-07-28 | 2022-07-26 | 0.027 | 80,609,500 | +200,000 | 5.85% | 2,176,456 |
| 2022-07-19 | 2022-07-15 | 0.030 | 80,409,500 | +400,000 | 5.84% | 2,412,285 |
| 2022-07-18 | 2022-07-14 | 0.031 | 80,009,500 | +200,000 | 5.81% | 2,480,294 |
| 2022-07-15 | 2022-07-13 | 0.034 | 79,809,500 | +2,000,000 | 5.79% | 2,713,523 |
| 2022-07-05 | 2022-06-30 | 0.038 | 77,809,500 | -70,000 | 5.65% | 2,956,761 |
| 2022-07-04 | 2022-06-29 | 0.039 | 77,879,500 | -5,000 | 5.65% | 3,037,300 |
| 2022-06-28 | 2022-06-24 | 0.041 | 77,884,500 | +50,000 | 5.65% | 3,193,264 |
| 2022-05-31 | 2022-05-27 | 0.037 | 77,834,500 | -10,000 | 5.65% | 2,879,876 |
| 2022-05-30 | 2022-05-26 | 0.037 | 77,844,500 | +5,000 | 5.65% | 2,880,246 |
| 2022-05-26 | 2022-05-24 | 0.039 | 77,839,500 | -4,395,000 | 5.65% | 3,035,740 |
| 2022-05-25 | 2022-05-23 | 0.034 | 82,234,500 | -5,000 | 5.97% | 2,795,973 |
| 2022-05-24 | 2022-05-20 | 0.033 | 82,239,500 | -10,000 | 5.97% | 2,713,904 |
| 2022-05-20 | 2022-05-18 | 0.032 | 82,249,500 | +2,685,000 | 5.97% | 2,631,984 |
| 2022-04-08 | 2022-04-06 | 0.028 | 79,564,500 | +120,000 | 5.78% | 2,227,806 |
| 2022-03-24 | 2022-03-22 | 0.030 | 79,444,500 | -5,000 | 5.77% | 2,383,335 |
| 2022-03-22 | 2022-03-18 | 0.029 | 79,449,500 | -5,000 | 5.77% | 2,304,036 |
| 2022-03-21 | 2022-03-17 | 0.028 | 79,454,500 | -5,000 | 5.77% | 2,224,726 |
| 2022-03-17 | 2022-03-15 | 0.029 | 79,459,500 | +495,000 | 5.77% | 2,304,326 |
| 2022-03-15 | 2022-03-11 | 0.031 | 78,964,500 | -5,000 | 5.73% | 2,447,900 |
| 2022-03-14 | 2022-03-10 | 0.031 | 78,969,500 | -40,000 | 5.73% | 2,448,054 |
| 2022-03-11 | 2022-03-09 | 0.028 | 79,009,500 | +300,000 | 5.74% | 2,212,266 |
| 2022-03-09 | 2022-03-07 | 0.022 | 78,709,500 | +100,000 | 5.71% | 1,731,609 |
| 2022-03-03 | 2022-03-01 | 0.028 | 78,609,500 | -20,000 | 5.71% | 2,201,066 |
| 2022-02-28 | 2022-02-24 | 0.028 | 78,629,500 | +100,000 | 5.71% | 2,201,626 |
| 2022-02-15 | 2022-02-11 | 0.030 | 78,529,500 | +6,000,000 | 5.70% | 2,355,885 |
| 2022-02-11 | 2022-02-09 | 0.035 | 72,529,500 | +635,000 | 5.27% | 2,538,533 |
| 2022-02-10 | 2022-02-08 | 0.037 | 71,894,500 | +985,000 | 5.22% | 2,660,096 |
| 2022-02-09 | 2022-02-07 | 0.041 | 70,909,500 | -150,000 | 5.15% | 2,907,290 |
| 2022-01-12 | 2022-01-10 | 0.038 | 71,059,500 | -50,000 | 5.16% | 2,700,261 |
| 2021-12-30 | 2021-12-28 | 0.038 | 71,109,500 | +500,000 | 5.16% | 2,702,161 |
| 2021-12-20 | 2021-12-16 | 0.041 | 70,609,500 | -10,000 | 5.13% | 2,894,990 |
| 2021-12-13 | 2021-12-09 | 0.039 | 70,619,500 | -5,000 | 5.13% | 2,754,160 |
| 2021-12-03 | 2021-12-01 | 0.044 | 70,624,500 | +60,000 | 5.13% | 3,107,478 |
| 2021-12-02 | 2021-11-30 | 0.041 | 70,564,500 | +850,000 | 5.12% | 2,893,144 |
| 2021-11-22 | 2021-11-18 | 0.050 | 69,714,500 | -10,000 | 5.06% | 3,485,725 |
| 2021-11-19 | 2021-11-17 | 0.050 | 69,724,500 | -10,000 | 5.06% | 3,486,225 |
| 2021-11-18 | 2021-11-16 | 0.049 | 69,734,500 | -10,000 | 5.06% | 3,416,990 |
| 2021-11-16 | 2021-11-12 | 0.050 | 69,744,500 | -10,000 | 5.06% | 3,487,225 |
| 2021-11-15 | 2021-11-11 | 0.049 | 69,754,500 | -5,000 | 5.06% | 3,417,970 |
| 2021-11-02 | 2021-10-29 | 0.046 | 69,759,500 | +200,000 | 5.06% | 3,208,937 |
| 2021-09-20 | 2021-09-16 | 0.050 | 69,559,500 | -5,000 | 5.05% | 3,477,975 |
| 2021-09-17 | 2021-09-15 | 0.050 | 69,564,500 | -5,000 | 5.05% | 3,478,225 |
| 2021-09-07 | 2021-09-03 | 0.050 | 69,569,500 | +195,000 | 5.05% | 3,478,475 |
| 2021-08-23 | 2021-08-19 | 0.052 | 69,374,500 | -50,000 | 5.04% | 3,607,474 |
| 2021-08-18 | 2021-08-16 | 0.050 | 69,424,500 | +50,000 | 5.04% | 3,471,225 |
| 2021-08-13 | 2021-08-11 | 0.062 | 69,374,500 | -50,000 | 5.04% | 4,301,219 |
| 2021-07-30 | 2021-07-28 | 0.056 | 69,424,500 | +50,000 | 5.04% | 3,887,772 |
| 2021-07-27 | 2021-07-23 | 0.063 | 69,374,500 | -100,000 | 5.04% | 4,370,594 |
| 2021-07-26 | 2021-07-22 | 0.064 | 69,474,500 | -400,000 | 5.04% | 4,446,368 |
| 2021-07-15 | 2021-07-13 | 0.071 | 69,874,500 | -95,000 | 5.07% | 4,961,090 |
| 2021-07-07 | 2021-07-05 | 0.069 | 69,969,500 | -1,300,000 | 5.08% | 4,827,896 |
| 2021-07-02 | 2021-06-29 | 0.072 | 71,269,500 | -55,000 | 5.17% | 5,131,404 |
| 2021-06-29 | 2021-06-25 | 0.074 | 71,324,500 | -5,000 | 5.18% | 5,278,013 |
| 2021-06-24 | 2021-06-22 | 0.072 | 71,329,500 | -70,000 | 5.18% | 5,135,724 |
| 2021-06-17 | 2021-06-15 | 0.071 | 71,399,500 | -1,000,000 | 5.18% | 5,069,364 |
| 2021-06-15 | 2021-06-10 | 0.073 | 72,399,500 | -55,000 | 5.26% | 5,285,164 |
| 2021-06-03 | 2021-06-01 | 0.072 | 72,454,500 | -540,000 | 5.26% | 5,216,724 |
| 2021-05-28 | 2021-05-26 | 0.071 | 72,994,500 | +100,000 | 5.30% | 5,182,610 |
| 2021-05-21 | 2021-05-18 | 0.058 | 72,894,500 | -30,000 | 5.29% | 4,227,881 |
| 2021-04-07 | 2021-03-31 | 0.079 | 72,924,500 | +200,000 | 5.29% | 5,761,036 |
| 2021-03-25 | 2021-03-23 | 0.080 | 72,724,500 | -330,000 | 5.28% | 5,817,960 |
| 2021-03-22 | 2021-03-18 | 0.081 | 73,054,500 | -15,000 | 5.30% | 5,917,414 |
| 2021-03-15 | 2021-03-11 | 0.080 | 73,069,500 | +1,300,000 | 5.30% | 5,845,560 |
| 2021-03-12 | 2021-03-10 | 0.083 | 71,769,500 | -15,000 | 5.21% | 5,956,868 |
| 2021-03-11 | 2021-03-09 | 0.082 | 71,784,500 | -395,000 | 5.21% | 5,886,329 |
| 2021-03-08 | 2021-03-04 | 0.084 | 72,179,500 | -430,000 | 5.24% | 6,063,078 |
| 2021-03-03 | 2021-03-01 | 0.084 | 72,609,500 | +100,000 | 5.27% | 6,099,198 |
| 2021-02-26 | 2021-02-24 | 0.086 | 72,509,500 | +490,000 | 5.26% | 6,235,817 |
| 2021-02-24 | 2021-02-22 | 0.085 | 72,019,500 | -1,410,000 | 5.23% | 6,121,658 |
| 2021-02-18 | 2021-02-16 | 0.082 | 73,429,500 | +500,000 | 5.33% | 6,021,219 |
| 2021-02-17 | 2021-02-11 | 0.077 | 72,929,500 | +420,000 | 5.29% | 5,615,572 |
| 2021-02-16 | 2021-02-09 | 0.070 | 72,509,500 | -105,000 | 5.26% | 5,075,665 |
| 2021-02-10 | 2021-02-08 | 0.070 | 72,614,500 | +200,000 | 5.27% | 5,083,015 |
| 2021-02-05 | 2021-02-03 | 0.069 | 72,414,500 | -10,000 | 5.26% | 4,996,600 |
| 2021-02-03 | 2021-02-01 | 0.068 | 72,424,500 | -220,000 | 5.26% | 4,924,866 |
| 2021-02-02 | 2021-01-29 | 0.073 | 72,644,500 | -130,000 | 5.27% | 5,303,048 |
| 2021-01-26 | 2021-01-22 | 0.060 | 72,774,500 | -20,000 | 5.28% | 4,366,470 |
| 2021-01-12 | 2021-01-08 | 0.062 | 72,794,500 | -145,000 | 5.28% | 4,513,259 |
| 2021-01-11 | 2021-01-07 | 0.061 | 72,939,500 | -300,000 | 5.30% | 4,449,310 |
| 2021-01-06 | 2021-01-04 | 0.063 | 73,239,500 | -295,000 | 5.32% | 4,614,088 |
| 2021-01-04 | 2020-12-29 | 0.062 | 73,534,500 | -50,000 | 5.34% | 4,559,139 |
| 2020-12-16 | 2020-12-14 | 0.064 | 73,584,500 | +4,855,000 | 5.34% | 4,709,408 |
| 2020-12-15 | 2020-12-11 | 0.055 | 68,729,500 | +1,115,000 | 4.99% | 3,780,122 |
| 2020-12-14 | 2020-12-10 | 0.053 | 67,614,500 | +1,980,000 | 4.91% | 3,583,568 |
| 2020-11-26 | 2020-11-24 | 0.050 | 65,634,500 | -315,000 | 4.76% | 3,281,725 |
| 2020-11-20 | 2020-11-18 | 0.050 | 65,949,500 | -120,000 | 4.79% | 3,297,475 |
| 2020-11-19 | 2020-11-17 | 0.051 | 66,069,500 | -10,000 | 4.80% | 3,369,544 |
| 2020-11-13 | 2020-11-11 | 0.051 | 66,079,500 | +500,000 | 4.80% | 3,370,054 |
| 2020-11-10 | 2020-11-06 | 0.050 | 65,579,500 | -70,000 | 4.76% | 3,278,975 |
| 2020-11-06 | 2020-11-04 | 0.048 | 65,649,500 | +1,000,000 | 4.77% | 3,151,176 |
| 2020-11-05 | 2020-11-03 | 0.048 | 64,649,500 | -30,000 | 4.69% | 3,103,176 |
| 2020-10-29 | 2020-10-27 | 0.049 | 64,679,500 | +1,000,000 | 4.70% | 3,169,296 |
| 2020-10-07 | 2020-10-05 | 0.050 | 63,679,500 | -5,000 | 4.62% | 3,183,975 |
| 2020-09-29 | 2020-09-25 | 0.049 | 63,684,500 | +140,000 | 4.62% | 3,120,540 |
| 2020-09-28 | 2020-09-24 | 0.050 | 63,544,500 | +480,000 | 4.61% | 3,177,225 |
| 2020-09-25 | 2020-09-23 | 0.049 | 63,064,500 | +400,000 | 4.58% | 3,090,160 |
| 2020-09-22 | 2020-09-18 | 0.047 | 62,664,500 | +425,000 | 4.55% | 2,945,232 |
| 2020-09-21 | 2020-09-17 | 0.047 | 62,239,500 | +95,000 | 4.52% | 2,925,256 |
| 2020-09-18 | 2020-09-16 | 0.048 | 62,144,500 | -900,000 | 4.51% | 2,982,936 |
| 2020-09-17 | 2020-09-15 | 0.052 | 63,044,500 | +1,250,000 | 4.58% | 3,278,314 |
| 2020-09-15 | 2020-09-11 | 0.050 | 61,794,500 | -150,000 | 4.49% | 3,089,725 |
| 2020-09-14 | 2020-09-10 | 0.049 | 61,944,500 | +10,000 | 4.50% | 3,035,280 |
| 2020-09-04 | 2020-09-02 | 0.048 | 61,934,500 | -2 | 4.50% | 2,972,856 |
| 2020-09-02 | 2020-08-31 | 0.048 | 61,934,502 | -80,000 | 4.50% | 2,972,856 |
| 2020-09-01 | 2020-08-28 | 0.048 | 62,014,502 | -50,000 | 4.50% | 2,976,696 |
| 2020-08-28 | 2020-08-26 | 0.050 | 62,064,502 | -600,000 | 4.51% | 3,103,225 |
| 2020-08-06 | 2020-08-04 | 0.048 | 62,664,502 | -110,000 | 4.55% | 3,007,896 |
| 2020-07-31 | 2020-07-29 | 0.049 | 62,774,502 | -5,845,000 | 4.56% | 3,075,951 |
| 2020-07-27 | 2020-07-23 | 0.052 | 68,619,502 | +200,000 | 4.98% | 3,568,214 |
| 2020-07-24 | 2020-07-22 | 0.053 | 68,419,502 | -4,000,000 | 4.97% | 3,626,234 |
| 2020-07-23 | 2020-07-21 | 0.052 | 72,419,502 | -300,000 | 5.26% | 3,765,814 |
| 2020-07-20 | 2020-07-16 | 0.052 | 72,719,502 | +220,000 | 5.28% | 3,781,414 |
| 2020-07-17 | 2020-07-15 | 0.052 | 72,499,502 | -210,000 | 5.26% | 3,769,974 |
| 2020-07-16 | 2020-07-14 | 0.054 | 72,709,502 | -340,000 | 5.28% | 3,926,313 |
| 2020-07-15 | 2020-07-13 | 0.049 | 73,049,502 | -100,000 | 5.30% | 3,579,426 |
| 2020-07-14 | 2020-07-10 | 0.051 | 73,149,502 | -250,000 | 5.31% | 3,730,625 |
| 2020-07-13 | 2020-07-09 | 0.052 | 73,399,502 | -450,000 | 5.33% | 3,816,774 |
| 2020-07-10 | 2020-07-08 | 0.052 | 73,849,502 | +1,340,000 | 5.36% | 3,840,174 |
| 2020-06-29 | 2020-06-24 | 0.051 | 72,509,502 | -550,000 | 5.26% | 3,697,985 |
| 2020-06-22 | 2020-06-18 | 0.051 | 73,059,502 | -200,000 | 5.30% | 3,726,035 |
| 2020-06-17 | 2020-06-15 | 0.054 | 73,259,502 | -105,000 | 5.32% | 3,956,013 |
| 2020-06-12 | 2020-06-10 | 0.052 | 73,364,502 | -135,000 | 5.33% | 3,814,954 |
| 2020-06-11 | 2020-06-09 | 0.052 | 73,499,502 | -45,000 | 5.34% | 3,821,974 |
| 2020-06-10 | 2020-06-08 | 0.051 | 73,544,502 | -165,000 | 5.34% | 3,750,770 |
| 2020-06-09 | 2020-06-05 | 0.050 | 73,709,502 | -60,000 | 5.35% | 3,685,475 |
| 2020-06-08 | 2020-06-04 | 0.052 | 73,769,502 | -10,000 | 5.36% | 3,836,014 |
| 2020-05-28 | 2020-05-26 | 0.054 | 73,779,502 | +120,000 | 5.36% | 3,984,093 |
| 2020-05-26 | 2020-05-22 | 0.050 | 73,659,502 | +800,000 | 5.35% | 3,682,975 |
| 2020-05-25 | 2020-05-21 | 0.053 | 72,859,502 | -105,000 | 5.29% | 3,861,554 |
| 2020-05-20 | 2020-05-18 | 0.054 | 72,964,502 | -150,000 | 5.30% | 3,940,083 |
| 2020-05-13 | 2020-05-11 | 0.058 | 73,114,502 | -210,000 | 5.31% | 4,240,641 |
| 2020-05-07 | 2020-05-05 | 0.056 | 73,324,502 | -600,000 | 5.32% | 4,106,172 |
| 2020-04-28 | 2020-04-24 | 0.059 | 73,924,502 | -10,000 | 5.37% | 4,361,546 |
| 2020-04-27 | 2020-04-23 | 0.057 | 73,934,502 | +1,430,000 | 5.37% | 4,214,267 |
| 2020-04-24 | 2020-04-22 | 0.058 | 72,504,502 | +130,000 | 5.26% | 4,205,261 |
| 2020-04-23 | 2020-04-21 | 0.054 | 72,374,502 | -830,000 | 5.25% | 3,908,223 |
| 2020-04-22 | 2020-04-20 | 0.057 | 73,204,502 | +300,000 | 5.31% | 4,172,657 |
| 2020-04-21 | 2020-04-17 | 0.059 | 72,904,502 | -12,320,000 | 5.29% | 4,301,366 |
| 2020-04-20 | 2020-04-16 | 0.068 | 85,224,502 | +220,000 | 6.19% | 5,795,266 |
| 2020-04-17 | 2020-04-15 | 0.071 | 85,004,502 | +1,150,000 | 6.17% | 6,035,320 |
| 2020-04-16 | 2020-04-14 | 0.075 | 83,854,502 | +860,000 | 6.09% | 6,289,088 |
| 2020-04-15 | 2020-04-09 | 0.080 | 82,994,502 | +1,800,000 | 6.03% | 6,639,560 |
| 2020-04-14 | 2020-04-08 | 0.082 | 81,194,502 | -980,000 | 5.89% | 6,657,949 |
| 2020-04-09 | 2020-04-07 | 0.093 | 82,174,502 | +42,420,000 | 5.97% | 7,642,229 |
| 2020-04-08 | 2020-04-06 | 0.083 | 39,754,502 | +75,000 | 2.89% | 3,299,624 |
| 2020-04-07 | 2020-04-03 | 0.084 | 39,679,502 | +420,000 | 2.88% | 3,333,078 |
| 2020-04-03 | 2020-04-01 | 0.082 | 39,259,502 | -500,000 | 2.85% | 3,219,279 |
| 2020-04-02 | 2020-03-31 | 0.086 | 39,759,502 | +75,000 | 2.89% | 3,419,317 |
| 2020-03-31 | 2020-03-27 | 0.085 | 39,684,502 | +500,000 | 2.88% | 3,373,183 |
| 2020-03-27 | 2020-03-25 | 0.089 | 39,184,502 | +45,000 | 2.84% | 3,487,421 |
| 2020-03-24 | 2020-03-20 | 0.088 | 39,139,502 | +335,000 | 2.84% | 3,444,276 |
| 2020-03-23 | 2020-03-19 | 0.084 | 38,804,502 | +965,000 | 2.82% | 3,259,578 |
| 2020-03-20 | 2020-03-18 | 0.081 | 37,839,502 | -145,000 | 2.75% | 3,065,000 |
| 2020-03-19 | 2020-03-17 | 0.090 | 37,984,502 | -290,000 | 2.76% | 3,418,605 |
| 2020-03-17 | 2020-03-13 | 0.091 | 38,274,502 | -105,000 | 2.78% | 3,482,980 |
| 2020-03-16 | 2020-03-12 | 0.095 | 38,379,502 | -500,000 | 2.79% | 3,646,053 |
| 2020-03-13 | 2020-03-11 | 0.100 | 38,879,502 | -330,000 | 2.82% | 3,887,950 |
| 2020-03-12 | 2020-03-10 | 0.101 | 39,209,502 | +160,000 | 2.85% | 3,960,160 |
| 2020-03-11 | 2020-03-09 | 0.099 | 39,049,502 | +130,000 | 2.83% | 3,865,901 |
| 2020-03-10 | 2020-03-06 | 0.104 | 38,919,502 | +915,000 | 2.83% | 4,047,628 |
| 2020-03-09 | 2020-03-05 | 0.111 | 38,004,502 | +715,000 | 2.76% | 4,218,500 |
| 2020-03-06 | 2020-03-04 | 0.114 | 37,289,502 | +1,565,000 | 2.71% | 4,251,003 |
| 2020-03-04 | 2020-03-02 | 0.099 | 35,724,502 | -305,000 | 2.59% | 3,536,726 |
| 2020-03-02 | 2020-02-27 | 0.092 | 36,029,502 | -35,000 | 2.62% | 3,314,714 |
| 2020-02-27 | 2020-02-25 | 0.092 | 36,064,502 | -200,000 | 2.62% | 3,317,934 |
| 2020-02-26 | 2020-02-24 | 0.095 | 36,264,502 | -90,000 | 2.63% | 3,445,128 |
| 2020-02-20 | 2020-02-18 | 0.095 | 36,354,502 | -5,000 | 2.64% | 3,453,678 |
| 2020-02-17 | 2020-02-13 | 0.094 | 36,359,502 | +305,000 | 2.64% | 3,417,793 |
| 2020-02-14 | 2020-02-12 | 0.097 | 36,054,502 | -50,000 | 2.62% | 3,497,287 |
| 2020-02-12 | 2020-02-10 | 0.101 | 36,104,502 | +300,000 | 2.62% | 3,646,555 |
| 2020-02-11 | 2020-02-07 | 0.103 | 35,804,502 | -205,000 | 2.60% | 3,687,864 |
| 2020-02-06 | 2020-02-04 | 0.106 | 36,009,502 | -270,000 | 2.61% | 3,817,007 |
| 2020-02-04 | 2020-01-31 | 0.084 | 36,279,502 | +250,000 | 2.63% | 3,047,478 |
| 2020-02-03 | 2020-01-30 | 0.077 | 36,029,502 | -1,015,000 | 2.62% | 2,774,272 |
| 2020-01-31 | 2020-01-29 | 0.085 | 37,044,502 | +530,000 | 2.69% | 3,148,783 |
| 2020-01-30 | 2020-01-24 | 0.092 | 36,514,502 | +350,000 | 2.65% | 3,359,334 |
| 2020-01-29 | 2020-01-22 | 0.100 | 36,164,502 | -25,000 | 2.63% | 3,616,450 |
| 2020-01-23 | 2020-01-21 | 0.099 | 36,189,502 | +215,000 | 2.63% | 3,582,761 |
| 2020-01-22 | 2020-01-20 | 0.105 | 35,974,502 | +1,105,000 | 2.61% | 3,777,323 |
| 2020-01-21 | 2020-01-17 | 0.091 | 34,869,502 | +10,785,000 | 2.53% | 3,173,125 |
| 2020-01-20 | 2020-01-16 | 0.275 | 24,084,502 | +20,000 | 1.75% | 6,623,238 |
| 2020-01-17 | 2020-01-15 | 0.295 | 24,064,502 | -115,000 | 1.75% | 7,099,028 |
| 2020-01-16 | 2020-01-14 | 0.285 | 24,179,502 | -30,000 | 1.76% | 6,891,158 |
| 2020-01-13 | 2020-01-09 | 0.234 | 24,209,502 | +90,000 | 1.76% | 5,665,023 |
| 2020-01-10 | 2020-01-08 | 0.260 | 24,119,502 | +250,000 | 1.75% | 6,271,071 |
| 2020-01-09 | 2020-01-07 | 0.260 | 23,869,502 | +110,000 | 1.73% | 6,206,071 |
| 2020-01-08 | 2020-01-06 | 0.280 | 23,759,502 | -40,000 | 1.72% | 6,652,661 |
| 2020-01-07 | 2020-01-03 | 0.295 | 23,799,502 | -170,000 | 1.73% | 7,020,853 |
| 2020-01-06 | 2020-01-02 | 0.295 | 23,969,502 | -125,000 | 1.74% | 7,071,003 |
| 2020-01-03 | 2019-12-31 | 0.275 | 24,094,502 | -295,000 | 1.75% | 6,625,988 |
| 2020-01-02 | 2019-12-27 | 0.210 | 24,389,502 | -5,000 | 1.77% | 5,121,795 |
| 2019-12-16 | 2019-12-12 | 0.199 | 24,394,502 | +5,000 | 1.77% | 4,854,506 |
| 2019-12-04 | 2019-12-02 | 0.201 | 24,389,502 | +265,000 | 1.77% | 4,902,290 |
| 2019-12-03 | 2019-11-29 | 0.200 | 24,124,502 | +20,000 | 1.75% | 4,824,900 |
| 2019-12-02 | 2019-11-28 | 0.202 | 24,104,502 | -5,000 | 1.75% | 4,869,109 |
| 2019-11-21 | 2019-11-19 | 0.198 | 24,109,502 | -125,000 | 1.75% | 4,773,681 |
| 2019-11-20 | 2019-11-18 | 0.193 | 24,234,502 | -5,000 | 1.76% | 4,677,259 |
| 2019-10-15 | 2019-10-11 | 0.178 | 24,239,502 | -150,000 | 1.76% | 4,314,631 |
| 2019-10-08 | 2019-10-03 | 0.183 | 24,389,502 | -20,000 | 1.77% | 4,463,279 |
| 2019-08-23 | 2019-08-21 | 0.198 | 24,409,502 | -30,000 | 1.77% | 4,833,081 |
| 2019-08-20 | 2019-08-16 | 0.198 | 24,439,502 | -5,000 | 1.77% | 4,839,021 |
| 2019-08-19 | 2019-08-15 | 0.196 | 24,444,502 | -15,000 | 1.77% | 4,791,122 |
| 2019-08-06 | 2019-08-02 | 0.196 | 24,459,502 | -250,000 | 1.78% | 4,794,062 |
| 2019-07-12 | 2019-07-10 | 0.202 | 24,709,502 | -5,000 | 1.79% | 4,991,319 |
| 2019-07-03 | 2019-06-28 | 0.192 | 24,714,502 | -100,000 | 1.79% | 4,745,184 |
| 2019-06-21 | 2019-06-19 | 0.195 | 24,814,502 | -5,000 | 1.80% | 4,838,828 |
| 2019-05-14 | 2019-05-09 | 0.218 | 24,819,502 | -180,000 | 1.80% | 5,410,651 |
| 2019-05-10 | 2019-05-08 | 0.231 | 24,999,502 | -30,000 | 1.81% | 5,774,885 |
| 2019-05-09 | 2019-05-07 | 0.236 | 25,029,502 | +100,000 | 1.82% | 5,906,962 |
| 2019-05-08 | 2019-05-06 | 0.221 | 24,929,502 | -435,000 | 1.81% | 5,509,420 |
| 2019-05-07 | 2019-05-03 | 0.237 | 25,364,502 | +895,000 | 1.84% | 6,011,387 |
| 2019-05-06 | 2019-05-02 | 0.193 | 24,469,502 | +155,000 | 1.78% | 4,722,614 |
| 2019-05-03 | 2019-04-30 | 0.240 | 24,314,502 | +220,000 | 1.77% | 5,835,480 |
| 2019-04-18 | 2019-04-16 | 0.166 | 24,094,502 | +40,000 | 1.75% | 3,999,687 |
| 2019-03-21 | 2019-03-19 | 0.200 | 24,054,502 | +665,000 | 1.75% | 4,810,900 |
| 2019-03-20 | 2019-03-18 | 0.189 | 23,389,502 | +195,000 | 1.70% | 4,420,616 |
| 2019-03-19 | 2019-03-15 | 0.186 | 23,194,502 | +100,000 | 1.68% | 4,314,177 |
| 2019-03-15 | 2019-03-13 | 0.188 | 23,094,502 | -400,000 | 1.68% | 4,341,766 |
| 2019-03-13 | 2019-03-11 | 0.206 | 23,494,502 | +120,000 | 1.71% | 4,839,867 |
| 2019-03-11 | 2019-03-07 | 0.192 | 23,374,502 | +370,000 | 1.70% | 4,487,904 |
| 2019-03-07 | 2019-03-05 | 0.190 | 23,004,502 | +70,000 | 1.67% | 4,370,855 |
| 2019-03-04 | 2019-02-28 | 0.208 | 22,934,502 | +20,000 | 1.66% | 4,770,376 |
| 2019-02-26 | 2019-02-22 | 0.196 | 22,914,502 | -110,000 | 1.66% | 4,491,242 |
| 2019-02-22 | 2019-02-20 | 0.170 | 23,024,502 | +250,000 | 1.67% | 3,914,165 |
| 2019-02-20 | 2019-02-18 | 0.168 | 22,774,502 | +145,000 | 1.65% | 3,826,116 |
| 2019-02-15 | 2019-02-13 | 0.186 | 22,629,502 | -50,000 | 1.64% | 4,209,087 |
| 2019-02-14 | 2019-02-12 | 0.189 | 22,679,502 | -30,000 | 1.65% | 4,286,426 |
| 2019-01-21 | 2019-01-17 | 0.189 | 22,709,502 | +10,000 | 1.65% | 4,292,096 |
| 2018-12-06 | 2018-12-04 | 0.200 | 22,699,502 | +710,000 | 1.65% | 4,539,900 |
| 2018-12-05 | 2018-12-03 | 0.204 | 21,989,502 | -50,000 | 1.60% | 4,485,858 |
| 2018-12-04 | 2018-11-30 | 0.208 | 22,039,502 | -100,000 | 1.60% | 4,584,216 |
| 2018-11-23 | 2018-11-21 | 0.200 | 22,139,502 | -20,000 | 1.61% | 4,427,900 |
| 2018-11-15 | 2018-11-13 | 0.190 | 22,159,502 | -30,000 | 1.61% | 4,210,305 |
| 2018-11-14 | 2018-11-12 | 0.193 | 22,189,502 | -20,000 | 1.61% | 4,282,574 |
| 2018-11-12 | 2018-11-08 | 0.193 | 22,209,502 | -5,000 | 1.61% | 4,286,434 |
| 2018-11-05 | 2018-11-01 | 0.190 | 22,214,502 | +200,000 | 1.61% | 4,220,755 |
| 2018-11-02 | 2018-10-31 | 0.200 | 22,014,502 | -65,800 | 1.60% | 4,402,900 |
| 2018-11-01 | 2018-10-30 | 0.190 | 22,080,302 | -2,200 | 1.60% | 4,195,257 |
| 2018-10-31 | 2018-10-29 | 0.190 | 22,082,502 | -21,300 | 1.60% | 4,195,675 |
| 2018-10-25 | 2018-10-23 | 0.200 | 22,103,802 | +100,000 | 1.60% | 4,420,760 |
| 2018-10-23 | 2018-10-19 | 0.183 | 22,003,802 | +125,000 | 1.60% | 4,026,696 |
| 2018-10-22 | 2018-10-18 | 0.170 | 21,878,802 | +180,000 | 1.59% | 3,719,396 |
| 2018-10-19 | 2018-10-16 | 0.180 | 21,698,802 | +75,000 | 1.58% | 3,905,784 |
| 2018-10-18 | 2018-10-15 | 0.186 | 21,623,802 | +95,000 | 1.57% | 4,022,027 |
| 2018-10-16 | 2018-10-12 | 0.187 | 21,528,802 | +195,000 | 1.56% | 4,025,886 |
| 2018-10-15 | 2018-10-11 | 0.200 | 21,333,802 | +205,000 | 1.55% | 4,266,760 |
| 2018-09-28 | 2018-09-26 | 0.237 | 21,128,802 | -100,000 | 1.53% | 5,007,526 |
| 2018-09-26 | 2018-09-21 | 0.237 | 21,228,802 | +50,000 | 1.54% | 5,031,226 |
| 2018-09-24 | 2018-09-20 | 0.245 | 21,178,802 | +40,000 | 1.54% | 5,188,806 |
| 2018-09-20 | 2018-09-18 | 0.235 | 21,138,802 | +10,000 | 1.53% | 4,967,618 |
| 2018-09-07 | 2018-09-05 | 0.248 | 21,128,802 | +10,000 | 1.53% | 5,239,943 |
| 2018-09-04 | 2018-08-31 | 0.249 | 21,118,802 | +360,000 | 1.53% | 5,258,582 |
| 2018-08-27 | 2018-08-23 | 0.270 | 20,758,802 | +720,000 | 1.51% | 5,604,877 |
| 2018-08-24 | 2018-08-22 | 0.295 | 20,038,802 | +5,000 | 1.45% | 5,911,447 |
| 2018-08-17 | 2018-08-15 | 0.300 | 20,033,802 | -100,000 | 1.45% | 6,010,141 |
| 2018-08-16 | 2018-08-14 | 0.295 | 20,133,802 | -120,000 | 1.46% | 5,939,472 |
| 2018-08-15 | 2018-08-13 | 0.265 | 20,253,802 | +200,000 | 1.47% | 5,367,258 |
| 2018-08-14 | 2018-08-10 | 0.255 | 20,053,802 | +535,000 | 1.46% | 5,113,720 |
| 2018-08-08 | 2018-08-06 | 0.275 | 19,518,802 | +180,000 | 1.42% | 5,367,671 |
| 2018-08-07 | 2018-08-03 | 0.295 | 19,338,802 | +440,000 | 1.40% | 5,704,947 |
| 2018-08-02 | 2018-07-31 | 0.320 | 18,898,802 | +340,000 | 1.37% | 6,047,617 |
| 2018-08-01 | 2018-07-30 | 0.340 | 18,558,802 | +105,000 | 1.35% | 6,309,993 |
| 2018-07-27 | 2018-07-25 | 0.350 | 18,453,802 | -30,000 | 1.34% | 6,458,831 |
| 2018-07-25 | 2018-07-23 | 0.350 | 18,483,802 | -155,000 | 1.34% | 6,469,331 |
| 2018-07-24 | 2018-07-20 | 0.360 | 18,638,802 | -20,000 | 1.35% | 6,709,969 |
| 2018-07-20 | 2018-07-18 | 0.360 | 18,658,802 | +100,000 | 1.35% | 6,717,169 |
| 2018-07-19 | 2018-07-17 | 0.370 | 18,558,802 | -160,000 | 1.35% | 6,866,757 |
| 2018-07-18 | 2018-07-16 | 0.380 | 18,718,802 | -70,000 | 1.36% | 7,113,145 |
| 2018-07-17 | 2018-07-13 | 0.370 | 18,788,802 | -40,000 | 1.36% | 6,951,857 |
| 2018-07-13 | 2018-07-11 | 0.375 | 18,828,802 | +80,002 | 1.37% | 7,060,801 |
| 2018-07-12 | 2018-07-10 | 0.380 | 18,748,800 | +135,000 | 1.36% | 7,124,544 |
| 2018-07-11 | 2018-07-09 | 0.380 | 18,613,800 | -80,000 | 1.35% | 7,073,244 |
| 2018-07-10 | 2018-07-06 | 0.375 | 18,693,800 | -40,000 | 1.36% | 7,010,175 |
| 2018-07-09 | 2018-07-05 | 0.375 | 18,733,800 | -10,000 | 1.36% | 7,025,175 |
| 2018-07-06 | 2018-07-04 | 0.370 | 18,743,800 | +20,000 | 1.36% | 6,935,206 |
| 2018-07-05 | 2018-07-03 | 0.375 | 18,723,800 | +300,000 | 1.36% | 7,021,425 |
| 2018-07-04 | 2018-06-29 | 0.385 | 18,423,800 | -25,000 | 1.34% | 7,093,163 |
| 2018-06-29 | 2018-06-27 | 0.370 | 18,448,800 | -5,000 | 1.34% | 6,826,056 |
| 2018-06-28 | 2018-06-26 | 0.410 | 18,453,800 | -20,000 | 1.34% | 7,566,058 |
| 2018-06-27 | 2018-06-25 | 0.425 | 18,473,800 | +10,000 | 1.34% | 7,851,365 |
| 2018-06-26 | 2018-06-22 | 0.460 | 18,463,800 | -2,370,000 | 1.34% | 8,493,348 |
| 2018-06-25 | 2018-06-21 | 0.450 | 20,833,800 | +1,095,000 | 1.51% | 9,375,210 |
| 2018-06-22 | 2018-06-20 | 0.500 | 19,738,800 | +4,005,000 | 1.43% | 9,869,400 |
| 2018-06-21 | 2018-06-19 | 0.400 | 15,733,800 | +3,215,000 | 1.14% | 6,293,520 |
| 2018-06-14 | 2018-06-12 | 1.170 | 12,518,800 | +35,000 | 0.91% | 14,646,996 |
| 2018-06-12 | 2018-06-08 | 1.180 | 12,483,800 | +100,000 | 0.91% | 14,730,884 |
| 2018-06-11 | 2018-06-07 | 1.140 | 12,383,800 | -20,000 | 0.90% | 14,117,532 |
| 2018-06-08 | 2018-06-06 | 1.180 | 12,403,800 | +360,000 | 0.90% | 14,636,484 |
| 2018-06-07 | 2018-06-05 | 1.530 | 12,043,800 | +35,000 | 0.87% | 18,427,014 |
| 2018-06-04 | 2018-05-31 | 1.660 | 12,008,800 | +5,000 | 0.87% | 19,934,608 |
| 2018-05-31 | 2018-05-29 | 1.650 | 12,003,800 | -15,000 | 0.87% | 19,806,270 |
| 2018-05-30 | 2018-05-28 | 1.690 | 12,018,800 | +8,500 | 0.87% | 20,311,772 |
| 2018-05-28 | 2018-05-24 | 1.790 | 12,010,300 | -21,300 | 0.87% | 21,498,437 |
| 2018-05-24 | 2018-05-21 | 1.870 | 12,031,600 | -15,000 | 0.87% | 22,499,092 |
| 2018-05-21 | 2018-05-17 | 1.960 | 12,046,600 | -5,000 | 0.87% | 23,611,336 |
| 2018-05-17 | 2018-05-15 | 2.020 | 12,051,600 | +10,000 | 0.87% | 24,344,232 |
| 2018-05-15 | 2018-05-11 | 1.940 | 12,041,600 | +5,000 | 0.87% | 23,360,704 |
| 2018-05-14 | 2018-05-10 | 1.930 | 12,036,600 | -15,000 | 0.87% | 23,230,638 |
| 2018-05-11 | 2018-05-09 | 1.880 | 12,051,600 | -10,000 | 0.88% | 22,657,008 |
| 2018-05-04 | 2018-05-02 | 2.050 | 12,061,600 | -55,000 | 0.88% | 24,726,280 |
| 2018-05-03 | 2018-04-30 | 2.080 | 12,116,600 | -4,400 | 0.89% | 25,202,528 |
| 2018-05-02 | 2018-04-27 | 2.050 | 12,121,000 | -15,000 | 0.89% | 24,848,050 |
| 2018-04-30 | 2018-04-26 | 1.760 | 12,136,000 | +160,000 | 0.89% | 21,359,360 |
| 2018-04-27 | 2018-04-25 | 2.110 | 11,976,000 | -20,000 | 0.88% | 25,269,360 |
| 2018-04-20 | 2018-04-18 | 2.250 | 11,996,000 | -20,000 | 0.90% | 26,991,000 |
| 2018-04-19 | 2018-04-17 | 2.270 | 12,016,000 | -90,000 | 0.91% | 27,276,320 |
| 2018-04-18 | 2018-04-16 | 2.190 | 12,106,000 | -10,000 | 0.91% | 26,512,140 |
| 2018-04-17 | 2018-04-13 | 2.260 | 12,116,000 | -105,000 | 0.91% | 27,382,160 |
| 2018-04-16 | 2018-04-12 | 2.250 | 12,221,000 | -85,000 | 0.92% | 27,497,250 |
| 2018-04-13 | 2018-04-11 | 2.240 | 12,306,000 | -205,000 | 0.93% | 27,565,440 |
| 2018-04-12 | 2018-04-10 | 2.240 | 12,511,000 | -1,030,000 | 0.94% | 28,024,640 |
| 2018-04-11 | 2018-04-09 | 2.220 | 13,541,000 | -975,000 | 1.02% | 30,061,020 |
| 2018-04-10 | 2018-04-06 | 2.170 | 14,516,000 | -25,000 | 1.09% | 31,499,720 |
| 2018-04-09 | 2018-04-04 | 2.150 | 14,541,000 | -20,000 | 1.10% | 31,263,150 |
| 2018-04-04 | 2018-03-29 | 2.190 | 14,561,000 | -30,000 | 1.10% | 31,888,590 |
| 2018-03-29 | 2018-03-27 | 2.160 | 14,591,000 | -25,000 | 1.10% | 31,516,560 |
| 2018-03-28 | 2018-03-26 | 2.160 | 14,616,000 | -25,000 | 1.10% | 31,570,560 |
| 2018-03-27 | 2018-03-23 | 2.190 | 14,641,000 | -70,000 | 1.10% | 32,063,790 |
| 2018-03-26 | 2018-03-22 | 2.310 | 14,711,000 | +81,000 | 1.11% | 33,982,410 |
| 2018-03-23 | 2018-03-21 | 2.270 | 14,630,000 | +55,000 | 1.10% | 33,210,100 |
| 2018-03-21 | 2018-03-19 | 2.210 | 14,575,000 | +100,000 | 1.10% | 32,210,750 |
| 2018-03-20 | 2018-03-16 | 2.180 | 14,475,000 | +40,000 | 1.09% | 31,555,500 |
| 2018-03-19 | 2018-03-15 | 2.170 | 14,435,000 | -195,000 | 1.09% | 31,323,950 |
| 2018-03-16 | 2018-03-14 | 2.170 | 14,630,000 | -25,000 | 1.10% | 31,747,100 |
| 2018-03-15 | 2018-03-13 | 2.170 | 14,655,000 | -55,000 | 1.10% | 31,801,350 |
| 2018-03-13 | 2018-03-09 | 2.160 | 14,710,000 | +40,000 | 1.11% | 31,773,600 |
| 2018-03-06 | 2018-03-02 | 2.180 | 14,670,000 | -265,000 | 1.10% | 31,980,600 |
| 2018-03-05 | 2018-03-01 | 2.200 | 14,935,000 | -5,000 | 1.12% | 32,857,000 |
| 2018-03-02 | 2018-02-28 | 2.210 | 14,940,000 | -165,000 | 1.13% | 33,017,400 |
| 2018-03-01 | 2018-02-27 | 2.240 | 15,105,000 | -10,000 | 1.14% | 33,835,200 |
| 2018-02-28 | 2018-02-26 | 2.230 | 15,115,000 | -45,000 | 1.14% | 33,706,450 |
| 2018-02-22 | 2018-02-20 | 2.190 | 15,160,000 | +45,000 | 1.14% | 33,200,400 |
| 2018-02-20 | 2018-02-13 | 2.190 | 15,115,000 | +255,000 | 1.14% | 33,101,850 |
| 2018-02-14 | 2018-02-12 | 2.260 | 14,860,000 | +2,375,000 | 1.12% | 33,583,600 |
| 2018-02-13 | 2018-02-09 | 2.140 | 12,485,000 | +190,000 | 0.94% | 26,717,900 |
| 2018-02-12 | 2018-02-08 | 2.050 | 12,295,000 | -20,000 | 0.93% | 25,204,750 |
| 2018-02-09 | 2018-02-07 | 2.020 | 12,315,000 | -5,000 | 0.93% | 24,876,300 |
| 2018-02-08 | 2018-02-06 | 2.010 | 12,320,000 | +5,000 | 0.93% | 24,763,200 |
| 2018-02-07 | 2018-02-05 | 2.050 | 12,315,000 | -140,000 | 0.93% | 25,245,750 |
| 2018-02-05 | 2018-02-01 | 2.040 | 12,455,000 | -25,000 | 0.94% | 25,408,200 |
| 2018-02-02 | 2018-01-31 | 2.050 | 12,480,000 | -210,000 | 0.94% | 25,584,000 |
| 2018-02-01 | 2018-01-30 | 2.050 | 12,690,000 | -10,000 | 0.96% | 26,014,500 |
| 2018-01-30 | 2018-01-26 | 2.060 | 12,700,000 | -280,000 | 0.96% | 26,162,000 |
| 2018-01-29 | 2018-01-25 | 2.060 | 12,980,000 | +100,000 | 0.98% | 26,738,800 |
| 2018-01-25 | 2018-01-23 | 2.090 | 12,880,000 | -95,000 | 0.97% | 26,919,200 |
| 2018-01-24 | 2018-01-22 | 2.090 | 12,975,000 | -5,000 | 0.98% | 27,117,750 |
| 2018-01-23 | 2018-01-19 | 2.100 | 12,980,000 | -20,000 | 0.98% | 27,258,000 |
| 2018-01-22 | 2018-01-18 | 2.110 | 13,000,000 | -50,000 | 0.98% | 27,430,000 |
| 2018-01-15 | 2018-01-11 | 2.030 | 13,050,000 | -5,000 | 0.98% | 26,491,500 |
| 2018-01-12 | 2018-01-10 | 2.020 | 13,055,000 | -10,000 | 0.98% | 26,371,100 |
| 2018-01-11 | 2018-01-09 | 2.020 | 13,065,000 | +110,000 | 0.98% | 26,391,300 |
| 2018-01-09 | 2018-01-05 | 2.040 | 12,955,000 | +20,000 | 0.98% | 26,428,200 |
| 2018-01-08 | 2018-01-04 | 2.070 | 12,935,000 | -90,000 | 0.97% | 26,775,450 |
| 2018-01-05 | 2018-01-03 | 2.120 | 13,025,000 | +70,000 | 0.98% | 27,613,000 |
| 2018-01-04 | 2018-01-02 | 2.070 | 12,955,000 | -60,000 | 0.98% | 26,816,850 |
| 2018-01-03 | 2017-12-29 | 2.060 | 13,015,000 | -5,000 | 0.98% | 26,810,900 |
| 2018-01-02 | 2017-12-28 | 2.160 | 13,020,000 | +15,000 | 0.98% | 28,123,200 |
| 2017-12-29 | 2017-12-27 | 2.120 | 13,005,000 | -255,000 | 0.98% | 27,570,600 |
| 2017-12-28 | 2017-12-22 | 2.050 | 13,260,000 | +40,000 | 1.00% | 27,183,000 |
| 2017-12-27 | 2017-12-21 | 1.990 | 13,220,000 | +15,000 | 1.00% | 26,307,800 |
| 2017-12-22 | 2017-12-20 | 1.920 | 13,205,000 | -215,000 | 0.99% | 25,353,600 |
| 2017-12-21 | 2017-12-19 | 1.910 | 13,420,000 | -50,000 | 1.01% | 25,632,200 |
| 2017-12-20 | 2017-12-18 | 1.900 | 13,470,000 | -3,630,500 | 1.01% | 25,593,000 |
| 2017-12-18 | 2017-12-14 | 1.900 | 17,100,500 | -100,000 | 1.29% | 32,490,950 |
| 2017-12-08 | 2017-12-06 | 1.860 | 17,200,500 | +100,000 | 1.34% | 31,992,930 |
| 2017-12-07 | 2017-12-05 | 1.850 | 17,100,500 | +10,000 | 1.33% | 31,635,925 |
| 2017-12-05 | 2017-12-01 | 1.790 | 17,090,500 | +85,000 | 1.33% | 30,591,995 |
| 2017-12-04 | 2017-11-30 | 1.790 | 17,005,500 | +15,000 | 1.32% | 30,439,845 |
| 2017-11-30 | 2017-11-28 | 1.750 | 16,990,500 | -50,000 | 1.32% | 29,733,375 |
| 2017-11-23 | 2017-11-21 | 1.910 | 17,040,500 | +50,000 | 1.32% | 32,547,355 |
| 2017-11-21 | 2017-11-17 | 1.890 | 16,990,500 | -700,000 | 1.32% | 32,112,045 |
| 2017-11-17 | 2017-11-15 | 1.950 | 17,690,500 | -100,000 | 1.37% | 34,496,475 |
| 2017-11-15 | 2017-11-13 | 2.070 | 17,790,500 | -310,000 | 1.38% | 36,826,335 |
| 2017-11-10 | 2017-11-08 | 2.070 | 18,100,500 | +105,000 | 1.41% | 37,468,035 |
| 2017-11-09 | 2017-11-07 | 2.040 | 17,995,500 | -35,000 | 1.40% | 36,710,820 |
| 2017-11-08 | 2017-11-06 | 2.080 | 18,030,500 | -10,000 | 1.40% | 37,503,440 |
| 2017-11-07 | 2017-11-03 | 2.240 | 18,040,500 | +10,000 | 1.40% | 40,410,720 |
| 2017-11-06 | 2017-11-02 | 2.250 | 18,030,500 | +10,000 | 1.40% | 40,568,625 |
| 2017-11-03 | 2017-11-01 | 2.260 | 18,020,500 | +260,000 | 1.40% | 40,726,330 |
| 2017-11-02 | 2017-10-31 | 2.240 | 17,760,500 | -395,000 | 1.39% | 39,783,520 |
| 2017-10-31 | 2017-10-27 | 2.220 | 18,155,500 | +50,000 | 1.42% | 40,305,210 |
| 2017-10-30 | 2017-10-26 | 2.230 | 18,105,500 | +5,000 | 1.41% | 40,375,265 |
| 2017-10-27 | 2017-10-25 | 2.230 | 18,100,500 | +40,000 | 1.41% | 40,364,115 |
| 2017-10-26 | 2017-10-24 | 2.230 | 18,060,500 | -565,000 | 1.41% | 40,274,915 |
| 2017-10-24 | 2017-10-20 | 2.360 | 18,625,500 | -545,000 | 1.45% | 43,956,180 |
| 2017-10-23 | 2017-10-19 | 2.380 | 19,170,500 | +15,000 | 1.50% | 45,625,790 |
| 2017-10-20 | 2017-10-18 | 2.390 | 19,155,500 | +15,000 | 1.49% | 45,781,645 |
| 2017-10-19 | 2017-10-17 | 2.370 | 19,140,500 | -249,500 | 1.49% | 45,362,985 |
| 2017-10-18 | 2017-10-16 | 2.310 | 19,390,000 | +20,000 | 1.51% | 44,790,900 |
| 2017-10-17 | 2017-10-13 | 2.250 | 19,370,000 | +5,000 | 1.51% | 43,582,500 |
| 2017-10-13 | 2017-10-11 | 2.170 | 19,365,000 | +10,000 | 1.51% | 42,022,050 |
| 2017-10-12 | 2017-10-10 | 2.150 | 19,355,000 | +10,000 | 1.51% | 41,613,250 |
| 2017-10-11 | 2017-10-09 | 2.150 | 19,345,000 | -245,000 | 1.51% | 41,591,750 |
| 2017-10-10 | 2017-10-06 | 2.150 | 19,590,000 | -320,000 | 1.53% | 42,118,500 |
| 2017-10-06 | 2017-10-03 | 2.160 | 19,910,000 | -500 | 1.55% | 43,005,600 |
| 2017-10-04 | 2017-09-29 | 2.180 | 19,910,500 | +270,000 | 1.55% | 43,404,890 |
| 2017-10-03 | 2017-09-28 | 2.200 | 19,640,500 | -134,500 | 1.53% | 43,209,100 |
| 2017-09-29 | 2017-09-27 | 2.200 | 19,775,000 | -5,000 | 1.54% | 43,505,000 |
| 2017-09-28 | 2017-09-26 | 2.210 | 19,780,000 | +489,700 | 1.54% | 43,713,800 |
| 2017-09-27 | 2017-09-25 | 2.240 | 19,290,300 | +460,000 | 1.50% | 43,210,272 |
| 2017-09-26 | 2017-09-22 | 2.210 | 18,830,300 | +30,000 | 1.47% | 41,614,963 |
| 2017-09-25 | 2017-09-21 | 2.180 | 18,800,300 | +40,000 | 1.47% | 40,984,654 |
| 2017-09-22 | 2017-09-20 | 2.260 | 18,760,300 | +135,000 | 1.46% | 42,398,278 |
| 2017-09-21 | 2017-09-19 | 2.290 | 18,625,300 | -75,000 | 1.45% | 42,651,937 |
| 2017-09-20 | 2017-09-18 | 2.370 | 18,700,300 | +150,000 | 1.46% | 44,319,711 |
| 2017-09-19 | 2017-09-15 | 2.400 | 18,550,300 | +85,000 | 1.45% | 44,520,720 |
| 2017-09-18 | 2017-09-14 | 2.380 | 18,465,300 | -115,000 | 1.44% | 43,947,414 |
| 2017-09-15 | 2017-09-13 | 2.440 | 18,580,300 | -265,000 | 1.45% | 45,335,932 |
| 2017-09-14 | 2017-09-12 | 2.510 | 18,845,300 | +165,000 | 1.47% | 47,301,703 |
| 2017-09-13 | 2017-09-11 | 2.620 | 18,680,300 | -10,000 | 1.46% | 48,942,386 |
| 2017-09-12 | 2017-09-08 | 2.610 | 18,690,300 | +90,000 | 1.46% | 48,781,683 |
| 2017-09-11 | 2017-09-07 | 2.620 | 18,600,300 | -40,000 | 1.45% | 48,732,786 |
| 2017-09-08 | 2017-09-06 | 2.640 | 18,640,300 | +150,000 | 1.45% | 49,210,392 |
| 2017-09-07 | 2017-09-05 | 2.620 | 18,490,300 | +185,000 | 1.44% | 48,444,586 |
| 2017-09-06 | 2017-09-04 | 2.600 | 18,305,300 | -15,000 | 1.43% | 47,593,780 |
| 2017-09-05 | 2017-09-01 | 2.570 | 18,320,300 | +1,075,000 | 1.43% | 47,083,171 |
| 2017-09-04 | 2017-08-31 | 2.530 | 17,245,300 | +185,000 | 1.35% | 43,630,609 |
| 2017-09-01 | 2017-08-30 | 2.470 | 17,060,300 | -135,000 | 1.33% | 42,138,941 |
| 2017-08-31 | 2017-08-29 | 2.490 | 17,195,300 | +60,000 | 1.34% | 42,816,297 |
| 2017-08-30 | 2017-08-28 | 2.430 | 17,135,300 | -50,000 | 1.34% | 41,638,779 |
| 2017-08-29 | 2017-08-25 | 2.410 | 17,185,300 | -40,000 | 1.34% | 41,416,573 |
| 2017-08-28 | 2017-08-24 | 2.390 | 17,225,300 | +2,984,500 | 1.34% | 41,168,467 |
| 2017-08-24 | 2017-08-21 | 2.300 | 14,240,800 | +275,000 | 1.11% | 32,753,840 |
| 2017-08-17 | 2017-08-15 | 2.310 | 13,965,800 | +15,000 | 1.09% | 32,260,998 |
| 2017-08-16 | 2017-08-14 | 2.290 | 13,950,800 | +4,505,800 | 1.09% | 31,947,332 |
| 2017-08-15 | 2017-08-11 | 2.230 | 9,445,000 | -20,000 | 0.74% | 21,062,350 |
| 2017-08-14 | 2017-08-10 | 2.200 | 9,465,000 | -55,000 | 0.74% | 20,823,000 |
| 2017-08-11 | 2017-08-09 | 2.170 | 9,520,000 | +220,000 | 0.74% | 20,658,400 |
| 2017-08-10 | 2017-08-08 | 2.130 | 9,300,000 | +165,000 | 0.73% | 19,809,000 |
| 2017-08-08 | 2017-08-04 | 2.110 | 9,135,000 | +10,000 | 0.71% | 19,274,850 |
| 2017-08-04 | 2017-08-02 | 2.100 | 9,125,000 | -360,000 | 0.71% | 19,162,500 |
| 2017-08-03 | 2017-08-01 | 2.080 | 9,485,000 | -5,000 | 0.74% | 19,728,800 |
| 2017-08-02 | 2017-07-31 | 2.090 | 9,490,000 | -10,000 | 0.74% | 19,834,100 |
| 2017-08-01 | 2017-07-28 | 2.100 | 9,500,000 | -245,000 | 0.74% | 19,950,000 |
| 2017-07-31 | 2017-07-27 | 2.100 | 9,745,000 | -160,000 | 0.76% | 20,464,500 |
| 2017-07-28 | 2017-07-26 | 2.070 | 9,905,000 | -215,000 | 0.77% | 20,503,350 |
| 2017-07-27 | 2017-07-25 | 2.080 | 10,120,000 | +40,000 | 0.79% | 21,049,600 |
| 2017-07-21 | 2017-07-19 | 1.990 | 10,080,000 | +50,000 | 0.79% | 20,059,200 |
| 2017-07-13 | 2017-07-11 | 2.000 | 10,030,000 | +180,000 | 0.87% | 20,060,000 |
| 2017-07-12 | 2017-07-10 | 2.080 | 9,850,000 | -30,000 | 0.85% | 20,488,000 |
| 2017-07-10 | 2017-07-06 | 2.160 | 9,880,000 | -30,000 | 0.86% | 21,340,800 |
| 2017-07-06 | 2017-07-04 | 2.160 | 9,910,000 | +40,000 | 0.86% | 21,405,600 |
| 2017-07-05 | 2017-07-03 | 2.180 | 9,870,000 | +10,000 | 0.86% | 21,516,600 |
| 2017-07-04 | 2017-06-30 | 2.150 | 9,860,000 | +395,000 | 0.85% | 21,199,000 |
| 2017-07-03 | 2017-06-29 | 2.120 | 9,465,000 | -170,000 | 0.82% | 20,065,800 |
| 2017-06-30 | 2017-06-28 | 2.230 | 9,635,000 | -195,000 | 0.84% | 21,486,050 |
| 2017-06-29 | 2017-06-27 | 2.270 | 9,830,000 | -170,000 | 0.85% | 22,314,100 |
| 2017-06-28 | 2017-06-26 | 2.260 | 10,000,000 | -10,000 | 0.87% | 22,600,000 |
| 2017-06-26 | 2017-06-22 | 2.290 | 10,010,000 | -90,000 | 0.87% | 22,922,900 |
| 2017-06-23 | 2017-06-21 | 2.300 | 10,100,000 | -20,000 | 0.88% | 23,230,000 |
| 2017-06-22 | 2017-06-20 | 2.290 | 10,120,000 | -330,000 | 0.88% | 23,174,800 |
| 2017-06-21 | 2017-06-19 | 2.280 | 10,450,000 | -20,000 | 0.91% | 23,826,000 |
| 2017-06-20 | 2017-06-16 | 2.270 | 10,470,000 | -20,000 | 0.91% | 23,766,900 |
| 2017-06-19 | 2017-06-15 | 2.270 | 10,490,000 | -20,000 | 0.91% | 23,812,300 |
| 2017-06-15 | 2017-06-13 | 2.270 | 10,510,000 | -20,000 | 0.91% | 23,857,700 |
| 2017-06-14 | 2017-06-12 | 2.260 | 10,530,000 | -310,000 | 0.91% | 23,797,800 |
| 2017-06-09 | 2017-06-07 | 2.330 | 10,840,000 | +30,000 | 0.94% | 25,257,200 |
| 2017-06-08 | 2017-06-06 | 2.290 | 10,810,000 | +110,000 | 0.94% | 24,754,900 |
| 2017-06-07 | 2017-06-05 | 2.220 | 10,700,000 | +50,000 | 0.93% | 23,754,000 |
| 2017-06-02 | 2017-05-31 | 2.251 | 10,650,000 | -130,183 | 0.92% | 23,969,403 |
| 2017-06-01 | 2017-05-29 | 2.251 | 10,780,183 | -64,404 | 0.94% | 24,262,399 |
| 2017-05-29 | 2017-05-25 | 2.311 | 10,844,587 | -143,670 | 0.95% | 25,064,050 |
| 2017-05-26 | 2017-05-24 | 2.422 | 10,988,257 | -188,257 | 0.96% | 26,616,000 |
| 2017-05-23 | 2017-05-19 | 2.341 | 11,176,514 | -69,358 | 0.98% | 26,169,601 |
| 2017-05-19 | 2017-05-17 | 2.341 | 11,245,872 | -49,541 | 0.98% | 26,332,001 |
| 2017-05-18 | 2017-05-16 | 2.311 | 11,295,413 | +14,863 | 0.99% | 26,106,000 |
| 2017-05-17 | 2017-05-15 | 2.392 | 11,280,550 | +118,899 | 0.99% | 26,982,449 |
| 2017-05-15 | 2017-05-11 | 2.341 | 11,161,651 | +64,403 | 0.98% | 26,134,799 |
| 2017-05-10 | 2017-05-08 | 2.261 | 11,097,248 | +19,817 | 0.97% | 25,088,001 |
| 2017-05-09 | 2017-05-05 | 2.220 | 11,077,431 | -158,532 | 0.97% | 24,596,000 |
| 2017-05-08 | 2017-05-04 | 2.220 | 11,235,963 | +356,697 | 0.98% | 24,947,999 |
| 2017-05-05 | 2017-05-02 | 2.311 | 10,879,266 | +242,752 | 0.95% | 25,144,200 |
| 2017-05-04 | 2017-04-28 | 2.291 | 10,636,514 | -4,954 | 0.93% | 24,368,451 |
| 2017-05-02 | 2017-04-27 | 2.261 | 10,641,468 | +118,899 | 0.93% | 24,057,600 |
| 2017-04-24 | 2017-04-20 | 2.119 | 10,522,569 | -34,679 | 0.92% | 22,302,000 |
| 2017-04-21 | 2017-04-19 | 2.069 | 10,557,248 | -148,624 | 0.92% | 21,842,751 |
| 2017-04-20 | 2017-04-18 | 2.049 | 10,705,872 | -262,568 | 0.94% | 21,934,151 |
| 2017-04-12 | 2017-04-10 | 2.079 | 10,968,440 | -198,166 | 0.96% | 22,804,199 |
| 2017-04-10 | 2017-04-06 | 2.089 | 11,166,606 | +123,854 | 0.98% | 23,328,901 |
| 2017-04-07 | 2017-04-05 | 2.079 | 11,042,752 | +79,266 | 0.98% | 22,958,699 |
| 2017-04-06 | 2017-04-03 | 2.069 | 10,963,486 | +19,816 | 0.97% | 22,683,250 |
| 2017-04-05 | 2017-03-31 | 2.019 | 10,943,670 | -64,403 | 0.97% | 22,090,001 |
| 2017-04-03 | 2017-03-30 | 1.928 | 11,008,073 | +74,312 | 0.97% | 21,220,099 |
| 2017-03-31 | 2017-03-29 | 2.049 | 10,933,761 | -14,863 | 0.97% | 22,401,049 |
| 2017-03-30 | 2017-03-28 | 2.019 | 10,948,624 | -520,183 | 0.97% | 22,100,000 |
| 2017-03-29 | 2017-03-27 | 1.958 | 11,468,807 | -148,624 | 1.01% | 22,455,499 |
| 2017-03-27 | 2017-03-23 | 1.907 | 11,617,431 | +24,770 | 1.03% | 22,160,250 |
| 2017-03-23 | 2017-03-21 | 1.827 | 11,592,661 | +14,863 | 1.03% | 21,177,001 |
| 2017-03-20 | 2017-03-16 | 1.867 | 11,577,798 | -29,725 | 1.02% | 21,617,250 |
| 2017-03-17 | 2017-03-15 | 1.847 | 11,607,523 | +44,587 | 1.03% | 21,438,450 |
| 2017-03-16 | 2017-03-14 | 1.837 | 11,562,936 | +198,165 | 1.02% | 21,239,400 |
| 2017-03-10 | 2017-03-08 | 1.807 | 11,364,771 | -39,633 | 1.01% | 20,531,301 |
| 2017-03-09 | 2017-03-07 | 1.776 | 11,404,404 | -49,541 | 1.01% | 20,257,601 |
| 2017-03-08 | 2017-03-06 | 1.746 | 11,453,945 | +79,266 | 1.01% | 19,998,800 |
| 2017-03-07 | 2017-03-03 | 1.726 | 11,374,679 | +198,165 | 1.01% | 19,630,800 |
| 2017-03-03 | 2017-03-01 | 1.776 | 11,176,514 | -89,174 | 0.99% | 19,852,800 |
| 2017-03-02 | 2017-02-28 | 1.786 | 11,265,688 | +158,532 | 1.00% | 20,124,900 |
| 2017-03-01 | 2017-02-27 | 1.817 | 11,107,156 | +227,890 | 0.98% | 20,178,000 |
| 2017-02-28 | 2017-02-24 | 1.807 | 10,879,266 | -475,596 | 0.96% | 19,654,200 |
| 2017-02-24 | 2017-02-22 | 1.756 | 11,354,862 | +217,981 | 1.00% | 19,940,399 |
| 2017-02-23 | 2017-02-21 | 1.766 | 11,136,881 | +19,817 | 0.99% | 19,670,000 |
| 2017-02-22 | 2017-02-20 | 1.756 | 11,117,064 | -49,542 | 0.98% | 19,522,800 |
| 2017-02-21 | 2017-02-17 | 1.696 | 11,166,606 | -29,724 | 0.99% | 18,933,601 |
| 2017-02-20 | 2017-02-16 | 1.685 | 11,196,330 | +64,403 | 0.99% | 18,871,000 |
| 2017-02-15 | 2017-02-13 | 1.665 | 11,131,927 | +990,826 | 0.98% | 18,537,751 |
| 2017-02-14 | 2017-02-10 | 1.685 | 10,141,101 | -4,954 | 0.90% | 17,092,450 |
| 2017-02-13 | 2017-02-09 | 1.685 | 10,146,055 | -4,954 | 0.90% | 17,100,800 |
| 2017-02-08 | 2017-02-06 | 1.625 | 10,151,009 | -108,991 | 0.90% | 16,494,450 |
| 2017-02-07 | 2017-02-03 | 1.635 | 10,260,000 | -331,927 | 0.91% | 16,775,100 |
| 2017-02-06 | 2017-02-02 | 1.615 | 10,591,927 | -203,119 | 0.94% | 17,104,001 |
| 2017-02-03 | 2017-02-01 | 1.574 | 10,795,046 | -59,449 | 0.95% | 16,996,200 |
| 2017-01-26 | 2017-01-24 | 1.453 | 10,854,495 | -9,909 | 0.96% | 15,775,199 |
| 2017-01-25 | 2017-01-23 | 1.443 | 10,864,404 | +138,716 | 0.96% | 15,679,950 |
| 2017-01-23 | 2017-01-19 | 1.433 | 10,725,688 | -158,532 | 0.95% | 15,371,500 |
| 2017-01-20 | 2017-01-18 | 1.373 | 10,884,220 | -9,908 | 0.96% | 14,939,600 |
| 2017-01-18 | 2017-01-16 | 1.393 | 10,894,128 | -104,037 | 0.96% | 15,173,099 |
| 2017-01-17 | 2017-01-13 | 1.352 | 10,998,165 | +39,633 | 0.97% | 14,874,000 |
| 2017-01-16 | 2017-01-12 | 1.373 | 10,958,532 | -857,064 | 0.97% | 15,041,600 |
| 2017-01-13 | 2017-01-11 | 1.524 | 11,815,596 | +94,128 | 1.05% | 18,006,749 |
| 2017-01-12 | 2017-01-10 | 1.585 | 11,721,468 | +361,651 | 1.04% | 18,573,100 |
| 2017-01-11 | 2017-01-09 | 1.625 | 11,359,817 | +54,496 | 1.00% | 18,458,651 |
| 2017-01-10 | 2017-01-06 | 1.574 | 11,305,321 | +203,119 | 1.00% | 17,799,600 |
| 2017-01-09 | 2017-01-05 | 1.514 | 11,102,202 | +89,174 | 0.98% | 16,807,500 |
| 2017-01-06 | 2017-01-04 | 1.433 | 11,013,028 | -69,357 | 0.97% | 15,783,301 |
| 2017-01-05 | 2017-01-03 | 1.352 | 11,082,385 | +113,945 | 0.98% | 14,987,900 |
| 2017-01-04 | 2016-12-30 | 1.292 | 10,968,440 | +267,523 | 0.97% | 14,169,600 |
| 2017-01-03 | 2016-12-29 | 1.161 | 10,700,917 | -49,542 | 0.95% | 12,419,999 |
| 2016-12-13 | 2016-12-09 | 1.140 | 10,750,459 | -29,724 | 0.95% | 12,260,500 |
| 2016-12-12 | 2016-12-08 | 1.110 | 10,780,183 | -639,083 | 0.95% | 11,967,999 |
| 2016-12-07 | 2016-12-05 | 1.151 | 11,419,266 | -138,716 | 1.01% | 13,138,500 |
| 2016-12-02 | 2016-11-30 | 1.130 | 11,557,982 | +19,817 | 1.02% | 13,064,800 |
| 2016-12-01 | 2016-11-29 | 1.171 | 11,538,165 | -9,908 | 1.02% | 13,508,200 |
| 2016-11-29 | 2016-11-25 | 1.201 | 11,548,073 | -168,441 | 1.02% | 13,869,450 |
| 2016-11-22 | 2016-11-18 | 1.120 | 11,716,514 | -9,908 | 1.04% | 13,125,750 |
| 2016-11-21 | 2016-11-17 | 1.080 | 11,726,422 | -34,679 | 1.04% | 12,663,450 |
| 2016-11-18 | 2016-11-16 | 1.100 | 11,761,101 | -14,862 | 1.04% | 12,938,300 |
| 2016-11-16 | 2016-11-14 | 1.070 | 11,775,963 | +232,844 | 1.04% | 12,598,100 |
| 2016-11-15 | 2016-11-11 | 1.120 | 11,543,119 | +4,954 | 1.02% | 12,931,500 |
| 2016-11-14 | 2016-11-10 | 1.171 | 11,538,165 | -787,707 | 1.02% | 13,508,200 |
| 2016-11-11 | 2016-11-09 | 1.140 | 12,325,872 | -94,128 | 1.09% | 14,057,201 |
| 2016-11-10 | 2016-11-08 | 1.151 | 12,420,000 | -247,706 | 1.10% | 14,289,900 |
| 2016-11-09 | 2016-11-07 | 1.100 | 12,667,706 | +29,724 | 1.12% | 13,935,650 |
| 2016-11-08 | 2016-11-04 | 1.100 | 12,637,982 | -59,449 | 1.12% | 13,902,950 |
| 2016-11-03 | 2016-11-01 | 1.060 | 12,697,431 | -39,633 | 1.12% | 13,455,750 |
| 2016-11-01 | 2016-10-28 | 1.009 | 12,737,064 | -128,808 | 1.13% | 12,855,000 |
| 2016-10-28 | 2016-10-26 | 1.009 | 12,865,872 | -19,816 | 1.14% | 12,985,000 |
| 2016-10-27 | 2016-10-25 | 0.999 | 12,885,688 | -39,633 | 1.14% | 12,874,950 |
| 2016-10-20 | 2016-10-18 | 0.939 | 12,925,321 | +29,725 | 1.14% | 12,131,850 |
| 2016-10-06 | 2016-10-04 | 0.939 | 12,895,596 | -4,954 | 1.14% | 12,103,950 |
| 2016-10-03 | 2016-09-29 | 0.939 | 12,900,550 | -64,404 | 1.14% | 12,108,600 |
| 2016-09-29 | 2016-09-27 | 0.979 | 12,964,954 | +89,174 | 1.15% | 12,692,450 |
| 2016-09-28 | 2016-09-26 | 1.009 | 12,875,780 | +133,762 | 1.14% | 12,995,000 |
| 2016-09-26 | 2016-09-22 | 1.009 | 12,742,018 | +49,541 | 1.13% | 12,860,000 |
| 2016-09-23 | 2016-09-21 | 0.969 | 12,692,477 | +4,954 | 1.12% | 12,297,600 |
| 2016-09-21 | 2016-09-19 | 0.959 | 12,687,523 | -79,266 | 1.12% | 12,164,750 |
| 2016-09-19 | 2016-09-14 | 0.969 | 12,766,789 | -222,936 | 1.13% | 12,369,600 |
| 2016-09-07 | 2016-09-05 | 1.009 | 12,989,725 | +64,404 | 1.15% | 13,110,000 |
| 2016-09-05 | 2016-09-01 | 1.029 | 12,925,321 | -44,587 | 1.14% | 13,305,900 |
| 2016-09-01 | 2016-08-30 | 1.029 | 12,969,908 | +69,358 | 1.15% | 13,351,800 |
| 2016-08-29 | 2016-08-25 | 0.989 | 12,900,550 | +49,541 | 1.14% | 12,759,600 |
| 2016-08-24 | 2016-08-22 | 0.999 | 12,851,009 | +138,715 | 1.14% | 12,840,300 |
| 2016-08-23 | 2016-08-19 | 1.090 | 12,712,294 | -54,495 | 1.12% | 13,856,400 |
| 2016-08-22 | 2016-08-18 | 1.090 | 12,766,789 | +19,817 | 1.13% | 13,915,800 |
| 2016-08-19 | 2016-08-17 | 1.080 | 12,746,972 | -49,542 | 1.13% | 13,765,549 |
| 2016-08-18 | 2016-08-16 | 1.080 | 12,796,514 | +19,817 | 1.13% | 13,819,050 |
| 2016-08-17 | 2016-08-15 | 1.090 | 12,776,697 | -143,670 | 1.13% | 13,926,600 |
| 2016-08-16 | 2016-08-12 | 0.989 | 12,920,367 | +94,128 | 1.14% | 12,779,200 |
| 2016-08-15 | 2016-08-11 | 1.201 | 12,826,239 | -688,623 | 1.13% | 15,404,551 |
| 2016-08-11 | 2016-08-09 | 0.939 | 13,514,862 | -59,450 | 1.22% | 12,685,200 |
| 2016-08-10 | 2016-08-08 | 0.888 | 13,574,312 | -292,294 | 1.23% | 12,056,000 |
| 2016-08-08 | 2016-08-04 | 0.807 | 13,866,606 | -2,576,146 | 1.26% | 11,196,000 |
| 2016-08-05 | 2016-08-03 | 0.848 | 16,442,752 | -297,248 | 1.49% | 13,939,800 |
| 2016-08-03 | 2016-07-29 | 0.787 | 16,740,000 | -19,817 | 1.52% | 13,178,100 |
| 2016-08-01 | 2016-07-28 | 0.717 | 16,759,817 | +14,863 | 1.52% | 12,009,650 |
| 2016-07-25 | 2016-07-21 | 0.706 | 16,744,954 | +4,954 | 1.52% | 11,830,000 |
| 2016-05-10 | 2016-05-06 | 0.717 | 16,740,000 | -79,266 | 1.52% | 11,995,450 |
| 2016-05-06 | 2016-05-04 | 0.686 | 16,819,266 | +39,633 | 1.52% | 11,543,000 |
| 2016-05-05 | 2016-05-03 | 0.676 | 16,779,633 | +604,404 | 1.52% | 11,346,450 |
| 2016-04-15 | 2016-04-13 | 0.878 | 16,175,229 | +34,679 | 2.04% | 14,202,750 |
| 2016-04-01 | 2016-03-30 | 0.918 | 16,140,550 | +24,770 | 2.04% | 14,823,900 |
| 2016-03-31 | 2016-03-29 | 0.949 | 16,115,780 | -49,541 | 2.03% | 15,289,100 |
| 2016-03-22 | 2016-03-18 | 0.929 | 16,165,321 | +2,150,092 | 2.04% | 15,009,800 |
| 2016-03-17 | 2016-03-15 | 0.858 | 14,015,229 | -59,450 | 1.77% | 12,023,250 |
| 2016-03-11 | 2016-03-09 | 0.868 | 14,074,679 | -104,037 | 1.78% | 12,216,300 |
| 2016-03-04 | 2016-03-02 | 0.878 | 14,178,716 | -4,954 | 1.79% | 12,449,700 |
| 2016-03-02 | 2016-02-29 | 0.888 | 14,183,670 | -99,082 | 1.79% | 12,597,200 |
| 2016-02-24 | 2016-02-22 | 0.888 | 14,282,752 | -9,909 | 1.80% | 12,685,200 |
| 2016-02-16 | 2016-02-12 | 0.888 | 14,292,661 | -4,954 | 1.80% | 12,694,000 |
| 2016-02-02 | 2016-01-29 | 0.908 | 14,297,615 | -118,899 | 1.80% | 12,987,000 |
| 2016-01-21 | 2016-01-19 | 0.908 | 14,416,514 | -4,954 | 1.82% | 13,095,000 |
| 2016-01-20 | 2016-01-18 | 0.908 | 14,421,468 | -4,954 | 1.82% | 13,099,500 |
| 2016-01-19 | 2016-01-15 | 0.918 | 14,426,422 | -396,330 | 1.82% | 13,249,600 |
| 2016-01-18 | 2016-01-14 | 0.929 | 14,822,752 | -9,909 | 1.87% | 13,763,200 |
| 2016-01-15 | 2016-01-13 | 0.939 | 14,832,661 | -19,816 | 1.87% | 13,922,100 |
| 2016-01-14 | 2016-01-12 | 0.929 | 14,852,477 | -49,541 | 1.87% | 13,790,800 |
| 2016-01-13 | 2016-01-11 | 0.929 | 14,902,018 | -4,954 | 1.88% | 13,836,800 |
| 2016-01-06 | 2016-01-04 | 0.949 | 14,906,972 | -4,955 | 1.88% | 14,142,300 |
| 2016-01-05 | 2015-12-31 | 0.979 | 14,911,927 | -29,724 | 1.88% | 14,598,500 |
| 2016-01-04 | 2015-12-29 | 0.959 | 14,941,651 | -49,542 | 1.88% | 14,326,000 |
| 2015-12-17 | 2015-12-15 | 0.959 | 14,991,193 | -99,082 | 1.89% | 14,373,500 |
| 2015-12-15 | 2015-12-11 | 0.969 | 15,090,275 | -29,725 | 1.90% | 14,620,800 |
| 2015-12-14 | 2015-12-10 | 0.959 | 15,120,000 | -29,725 | 1.91% | 14,497,000 |
| 2015-12-11 | 2015-12-09 | 0.969 | 15,149,725 | -94,128 | 1.91% | 14,678,400 |
| 2015-12-10 | 2015-12-08 | 0.979 | 15,243,853 | +227,890 | 1.92% | 14,923,450 |
| 2015-12-08 | 2015-12-04 | 0.979 | 15,015,963 | -99,083 | 1.89% | 14,700,350 |
| 2015-12-04 | 2015-12-02 | 0.989 | 15,115,046 | +9,908 | 1.91% | 14,949,900 |
| 2015-12-03 | 2015-12-01 | 0.999 | 15,105,138 | -188,256 | 1.91% | 15,092,550 |
| 2015-12-01 | 2015-11-27 | 0.959 | 15,293,394 | +123,853 | 1.93% | 14,663,250 |
| 2015-11-30 | 2015-11-26 | 0.929 | 15,169,541 | +14,862 | 1.91% | 14,085,200 |
| 2015-11-27 | 2015-11-25 | 0.939 | 15,154,679 | +4,954 | 1.91% | 14,224,350 |
| 2015-11-26 | 2015-11-24 | 0.908 | 15,149,725 | -59,449 | 1.91% | 13,761,000 |
| 2015-11-23 | 2015-11-19 | 0.878 | 15,209,174 | +44,587 | 1.92% | 13,354,500 |
| 2015-11-20 | 2015-11-18 | 0.908 | 15,164,587 | -138,716 | 1.91% | 13,774,500 |
| 2015-11-09 | 2015-11-05 | 0.787 | 15,303,303 | -79,266 | 1.93% | 12,047,100 |
| 2015-11-02 | 2015-10-29 | 0.807 | 15,382,569 | -99,082 | 1.94% | 12,420,000 |
| 2015-10-26 | 2015-10-22 | 0.777 | 15,481,651 | -19,817 | 1.95% | 12,031,250 |
| 2015-10-07 | 2015-10-05 | 0.787 | 15,501,468 | -59,449 | 1.96% | 12,203,100 |
| 2015-09-30 | 2015-09-25 | 0.777 | 15,560,917 | -153,578 | 1.96% | 12,092,850 |
| 2015-09-29 | 2015-09-24 | 0.787 | 15,714,495 | -99,083 | 1.98% | 12,370,800 |
| 2015-09-25 | 2015-09-23 | 0.817 | 15,813,578 | -113,945 | 2.00% | 12,927,600 |
| 2015-09-23 | 2015-09-21 | 0.828 | 15,927,523 | -118,899 | 2.01% | 13,181,500 |
| 2015-09-10 | 2015-09-08 | 0.848 | 16,046,422 | -29,725 | 2.02% | 13,603,800 |
| 2015-08-27 | 2015-08-25 | 0.797 | 16,076,147 | +39,633 | 2.03% | 12,817,750 |
| 2015-08-24 | 2015-08-20 | 0.838 | 16,036,514 | -14,862 | 2.02% | 13,433,550 |
| 2015-08-19 | 2015-08-17 | 0.898 | 16,051,376 | -4,954 | 2.02% | 14,418,000 |
| 2015-08-18 | 2015-08-14 | 0.848 | 16,056,330 | +4,954 | 2.03% | 13,612,200 |
| 2015-08-17 | 2015-08-13 | 0.838 | 16,051,376 | -4,954 | 2.02% | 13,446,000 |
| 2015-08-14 | 2015-08-12 | 0.838 | 16,056,330 | +54,495 | 2.03% | 13,450,150 |
| 2015-08-12 | 2015-08-10 | 0.868 | 16,001,835 | +267,523 | 2.02% | 13,889,000 |
| 2015-08-07 | 2015-08-05 | 0.908 | 15,734,312 | +237,798 | 1.99% | 14,292,000 |
| 2015-08-06 | 2015-08-04 | 0.898 | 15,496,514 | -54,495 | 1.96% | 13,919,600 |
| 2015-08-04 | 2015-07-31 | 0.908 | 15,551,009 | -9,908 | 1.96% | 14,125,500 |
| 2015-08-03 | 2015-07-30 | 0.888 | 15,560,917 | -113,945 | 1.96% | 13,820,400 |
| 2015-07-31 | 2015-07-29 | 0.838 | 15,674,862 | -4,955 | 1.98% | 13,130,600 |
| 2015-07-30 | 2015-07-28 | 0.828 | 15,679,817 | -69,357 | 1.98% | 12,976,500 |
| 2015-07-29 | 2015-07-27 | 0.828 | 15,749,174 | +34,679 | 1.99% | 13,033,900 |
| 2015-07-27 | 2015-07-23 | 0.858 | 15,714,495 | +4,954 | 1.98% | 13,481,000 |
| 2015-07-23 | 2015-07-21 | 0.888 | 15,709,541 | -4,954 | 1.98% | 13,952,400 |
| 2015-07-21 | 2015-07-17 | 0.888 | 15,714,495 | -29,725 | 1.98% | 13,956,800 |
| 2015-07-20 | 2015-07-16 | 0.868 | 15,744,220 | +99,082 | 1.99% | 13,665,400 |
| 2015-07-17 | 2015-07-15 | 0.878 | 15,645,138 | +49,542 | 1.97% | 13,737,300 |
| 2015-07-16 | 2015-07-14 | 0.939 | 15,595,596 | -227,890 | 1.97% | 14,638,200 |
| 2015-07-14 | 2015-07-10 | 0.838 | 15,823,486 | -9,908 | 2.00% | 13,255,100 |
| 2015-07-13 | 2015-07-09 | 0.828 | 15,833,394 | -4,955 | 2.00% | 13,103,600 |
| 2015-07-10 | 2015-07-08 | 0.747 | 15,838,349 | -108,990 | 2.00% | 11,828,900 |
| 2015-07-09 | 2015-07-07 | 0.858 | 15,947,339 | -39,633 | 2.01% | 13,680,750 |
| 2015-07-07 | 2015-07-03 | 0.939 | 15,986,972 | -505,322 | 2.02% | 15,005,550 |
| 2015-07-06 | 2015-07-02 | 0.989 | 16,492,294 | -49,541 | 2.08% | 16,312,100 |
| 2015-07-03 | 2015-06-30 | 1.040 | 16,541,835 | -426,055 | 2.09% | 17,195,850 |
| 2015-07-02 | 2015-06-29 | 0.949 | 16,967,890 | -84,220 | 2.14% | 16,097,500 |
| 2015-06-24 | 2015-06-22 | 0.868 | 17,052,110 | -594,496 | 2.15% | 14,800,600 |
| 2015-06-23 | 2015-06-19 | 0.878 | 17,646,606 | -4,954 | 2.23% | 15,494,700 |
| 2015-06-22 | 2015-06-18 | 0.918 | 17,651,560 | -317,064 | 2.23% | 16,211,650 |
| 2015-06-19 | 2015-06-17 | 0.939 | 17,968,624 | -9,908 | 2.27% | 16,865,550 |
| 2015-06-16 | 2015-06-12 | 0.939 | 17,978,532 | +34,679 | 2.27% | 16,874,850 |
| 2015-06-15 | 2015-06-11 | 0.949 | 17,943,853 | -24,771 | 2.26% | 17,023,400 |
| 2015-06-12 | 2015-06-10 | 0.959 | 17,968,624 | -99,082 | 2.27% | 17,228,250 |
| 2015-06-11 | 2015-06-09 | 0.959 | 18,067,706 | +9,908 | 2.28% | 17,323,250 |
| 2015-06-09 | 2015-06-05 | 0.959 | 18,057,798 | +490,459 | 2.28% | 17,313,750 |
| 2015-06-08 | 2015-06-04 | 0.959 | 17,567,339 | +485,504 | 2.22% | 16,843,500 |
| 2015-06-04 | 2015-06-02 | 0.959 | 17,081,835 | +411,193 | 2.16% | 16,378,000 |
| 2015-06-03 | 2015-06-01 | 0.969 | 16,670,642 | -44,587 | 2.10% | 16,152,000 |
| 2015-06-02 | 2015-05-29 | 0.979 | 16,715,229 | -69,358 | 2.11% | 16,363,900 |
| 2015-06-01 | 2015-05-28 | 0.969 | 16,784,587 | +29,725 | 2.12% | 16,262,400 |
| 2015-05-29 | 2015-05-27 | 0.969 | 16,754,862 | +74,312 | 2.11% | 16,233,600 |
| 2015-05-28 | 2015-05-26 | 0.979 | 16,680,550 | +133,761 | 2.10% | 16,329,950 |
| 2015-05-26 | 2015-05-21 | 0.989 | 16,546,789 | +84,220 | 2.09% | 16,366,000 |
| 2015-05-22 | 2015-05-20 | 1.009 | 16,462,569 | -44,587 | 2.08% | 16,615,000 |
| 2015-05-21 | 2015-05-19 | 1.029 | 16,507,156 | +668,807 | 2.08% | 16,993,200 |
| 2015-05-20 | 2015-05-18 | 1.060 | 15,838,349 | +118,899 | 2.00% | 16,784,250 |
| 2015-05-19 | 2015-05-15 | 1.090 | 15,719,450 | -39,633 | 1.98% | 17,134,200 |
| 2015-05-18 | 2015-05-14 | 1.110 | 15,759,083 | -39,633 | 1.99% | 17,495,500 |
| 2015-05-15 | 2015-05-13 | 1.090 | 15,798,716 | +49,542 | 1.99% | 17,220,600 |
| 2015-05-14 | 2015-05-12 | 1.151 | 15,749,174 | +599,449 | 1.99% | 18,120,300 |
| 2015-05-13 | 2015-05-11 | 1.130 | 15,149,725 | +198,165 | 1.91% | 17,124,800 |
| 2015-05-12 | 2015-05-08 | 1.009 | 14,951,560 | -118,899 | 1.89% | 15,090,000 |
| 2015-05-11 | 2015-05-07 | 1.019 | 15,070,459 | +391,376 | 1.90% | 15,362,100 |
| 2015-05-08 | 2015-05-06 | 1.019 | 14,679,083 | +242,753 | 1.85% | 14,963,150 |
| 2015-05-07 | 2015-05-05 | 1.050 | 14,436,330 | +331,926 | 1.82% | 15,152,800 |
| 2015-05-06 | 2015-05-04 | 1.100 | 14,104,404 | -282,385 | 1.78% | 15,516,150 |
| 2015-05-05 | 2015-04-30 | 1.130 | 14,386,789 | +14,862 | 1.82% | 16,262,400 |
| 2015-05-04 | 2015-04-29 | 1.110 | 14,371,927 | +104,037 | 1.81% | 15,955,500 |
| 2015-04-30 | 2015-04-28 | 1.100 | 14,267,890 | +44,587 | 1.80% | 15,696,000 |
| 2015-04-29 | 2015-04-27 | 1.100 | 14,223,303 | -668,807 | 1.79% | 15,646,950 |
| 2015-04-28 | 2015-04-24 | 1.100 | 14,892,110 | +247,706 | 1.88% | 16,382,700 |
| 2015-04-27 | 2015-04-23 | 1.140 | 14,644,404 | +753,028 | 1.85% | 16,701,400 |
| 2015-04-24 | 2015-04-22 | 1.151 | 13,891,376 | +3,101,284 | 1.75% | 15,982,800 |
| 2015-04-23 | 2015-04-21 | 1.009 | 10,790,092 | -9,908 | 1.36% | 10,890,000 |
| 2015-04-22 | 2015-04-20 | 0.999 | 10,800,000 | -346,789 | 1.36% | 10,791,000 |
| 2015-04-21 | 2015-04-17 | 1.090 | 11,146,789 | -505,321 | 1.41% | 12,150,000 |
| 2015-04-20 | 2015-04-16 | 1.110 | 11,652,110 | -1,025,505 | 1.47% | 12,936,000 |
| 2015-04-17 | 2015-04-15 | 0.949 | 12,677,615 | -1,213,761 | 1.60% | 12,027,300 |
| 2015-04-16 | 2015-04-14 | 0.848 | 13,891,376 | -123,853 | 1.75% | 11,776,800 |
| 2015-04-15 | 2015-04-13 | 0.838 | 14,015,229 | -133,762 | 1.77% | 11,740,350 |
| 2015-04-14 | 2015-04-10 | 0.757 | 14,148,991 | -173,394 | 1.79% | 10,710,000 |
| 2015-04-13 | 2015-04-09 | 0.717 | 14,322,385 | -118,899 | 1.81% | 10,263,050 |
| 2015-04-10 | 2015-04-08 | 0.696 | 14,441,284 | -49,542 | 1.82% | 10,056,750 |
| 2015-04-09 | 2015-04-02 | 0.676 | 14,490,826 | -445,871 | 1.83% | 9,798,750 |
| 2015-04-08 | 2015-04-01 | 0.676 | 14,936,697 | -39,633 | 1.88% | 10,100,250 |
| 2015-04-02 | 2015-03-31 | 0.696 | 14,976,330 | -49,542 | 1.89% | 10,429,350 |
| 2015-04-01 | 2015-03-30 | 0.696 | 15,025,872 | -232,844 | 1.90% | 10,463,850 |
| 2015-03-27 | 2015-03-25 | 0.696 | 15,258,716 | -748,073 | 1.93% | 10,626,000 |
| 2015-03-26 | 2015-03-24 | 0.696 | 16,006,789 | -118,899 | 2.02% | 11,146,950 |
| 2015-03-25 | 2015-03-23 | 0.706 | 16,125,688 | -19,817 | 2.03% | 11,392,500 |
| 2015-03-24 | 2015-03-20 | 0.696 | 16,145,505 | -104,036 | 2.04% | 11,243,550 |
| 2015-03-23 | 2015-03-19 | 0.696 | 16,249,541 | +49,541 | 2.05% | 11,316,000 |
| 2015-03-20 | 2015-03-18 | 0.696 | 16,200,000 | -19,817 | 2.04% | 11,281,500 |
| 2015-03-19 | 2015-03-17 | 0.686 | 16,219,817 | -312,110 | 2.05% | 11,131,600 |
| 2015-03-18 | 2015-03-16 | 0.676 | 16,531,927 | +108,991 | 2.09% | 11,178,950 |
| 2015-03-17 | 2015-03-13 | 0.646 | 16,422,936 | -9,908 | 2.07% | 10,608,000 |
| 2015-03-16 | 2015-03-12 | 0.626 | 16,432,844 | +99,083 | 2.07% | 10,282,700 |
| 2015-03-13 | 2015-03-11 | 0.626 | 16,333,761 | +198,165 | 2.06% | 10,220,700 |
| 2015-03-12 | 2015-03-10 | 0.636 | 16,135,596 | +19,816 | 2.04% | 10,259,550 |
| 2015-03-11 | 2015-03-09 | 0.646 | 16,115,780 | +198,165 | 2.03% | 10,409,600 |
| 2015-03-10 | 2015-03-06 | 0.656 | 15,917,615 | -44,587 | 2.01% | 10,442,250 |
| 2015-03-09 | 2015-03-05 | 0.666 | 15,962,202 | -9,908 | 2.01% | 10,632,600 |
| 2015-03-06 | 2015-03-04 | 0.666 | 15,972,110 | +108,991 | 2.01% | 10,639,200 |
| 2015-03-05 | 2015-03-03 | 0.676 | 15,863,119 | +39,633 | 2.00% | 10,726,700 |
| 2015-03-03 | 2015-02-27 | 0.626 | 15,823,486 | -723,303 | 2.00% | 9,901,400 |
| 2015-03-02 | 2015-02-26 | 0.636 | 16,546,789 | -317,064 | 2.09% | 10,521,000 |
| 2015-02-26 | 2015-02-24 | 0.656 | 16,863,853 | +317,064 | 2.13% | 11,063,000 |
| 2015-02-24 | 2015-02-18 | 0.666 | 16,546,789 | +143,670 | 2.09% | 11,022,000 |
| 2015-02-23 | 2015-02-16 | 0.676 | 16,403,119 | -19,817 | 2.07% | 11,091,850 |
| 2015-02-17 | 2015-02-13 | 0.696 | 16,422,936 | +99,083 | 2.07% | 11,436,750 |
| 2015-02-16 | 2015-02-12 | 0.706 | 16,323,853 | -29,725 | 2.06% | 11,532,500 |
| 2015-02-13 | 2015-02-11 | 0.706 | 16,353,578 | +99,083 | 2.06% | 11,553,500 |
| 2015-02-12 | 2015-02-10 | 0.717 | 16,254,495 | -94,129 | 2.05% | 11,647,550 |
| 2015-02-09 | 2015-02-05 | 0.737 | 16,348,624 | +753,028 | 2.06% | 12,045,000 |
| 2015-02-06 | 2015-02-04 | 0.757 | 15,595,596 | -153,578 | 1.97% | 11,805,000 |
| 2015-02-05 | 2015-02-03 | 0.747 | 15,749,174 | -396,331 | 1.99% | 11,762,300 |
| 2015-02-04 | 2015-02-02 | 0.747 | 16,145,505 | +29,725 | 2.04% | 12,058,300 |
| 2015-02-03 | 2015-01-30 | 0.717 | 16,115,780 | +104,037 | 2.03% | 11,548,150 |
| 2015-02-02 | 2015-01-29 | 0.737 | 16,011,743 | -4,954 | 2.02% | 11,796,800 |
| 2015-01-30 | 2015-01-28 | 0.747 | 16,016,697 | -297,248 | 2.02% | 11,962,100 |
| 2015-01-29 | 2015-01-27 | 0.737 | 16,313,945 | +24,771 | 2.06% | 12,019,450 |
| 2015-01-27 | 2015-01-23 | 0.737 | 16,289,174 | -34,679 | 2.05% | 12,001,200 |
| 2015-01-26 | 2015-01-22 | 0.737 | 16,323,853 | -128,808 | 2.06% | 12,026,750 |
| 2015-01-23 | 2015-01-21 | 0.737 | 16,452,661 | -59,449 | 2.08% | 12,121,650 |
| 2015-01-21 | 2015-01-19 | 0.727 | 16,512,110 | -99,083 | 2.08% | 11,998,800 |
| 2015-01-20 | 2015-01-16 | 0.727 | 16,611,193 | +148,624 | 2.10% | 12,070,800 |
| 2015-01-19 | 2015-01-15 | 0.737 | 16,462,569 | +29,725 | 2.08% | 12,128,950 |
| 2015-01-16 | 2015-01-14 | 0.767 | 16,432,844 | -128,807 | 2.07% | 12,604,600 |
| 2015-01-15 | 2015-01-13 | 0.757 | 16,561,651 | -49,542 | 2.09% | 12,536,250 |
| 2015-01-14 | 2015-01-12 | 0.767 | 16,611,193 | +99,083 | 2.10% | 12,741,400 |
| 2015-01-13 | 2015-01-09 | 0.767 | 16,512,110 | -163,486 | 2.08% | 12,665,400 |
| 2015-01-12 | 2015-01-08 | 0.737 | 16,675,596 | -89,175 | 2.10% | 12,285,900 |
| 2015-01-07 | 2015-01-05 | 0.767 | 16,764,771 | -39,633 | 2.12% | 12,859,200 |
| 2015-01-06 | 2015-01-02 | 0.767 | 16,804,404 | -104,036 | 2.12% | 12,889,600 |
| 2015-01-05 | 2014-12-31 | 0.777 | 16,908,440 | +74,312 | 2.13% | 13,140,050 |
| 2015-01-02 | 2014-12-29 | 0.696 | 16,834,128 | -74,312 | 2.12% | 11,723,100 |
| 2014-12-29 | 2014-12-22 | 0.717 | 16,908,440 | -99,083 | 2.13% | 12,116,150 |
| 2014-12-23 | 2014-12-19 | 0.706 | 17,007,523 | +59,450 | 2.15% | 12,015,500 |
| 2014-12-22 | 2014-12-18 | 0.656 | 16,948,073 | +108,990 | 2.14% | 11,118,250 |
| 2014-12-19 | 2014-12-17 | 0.636 | 16,839,083 | -39,633 | 2.12% | 10,706,850 |
| 2014-12-17 | 2014-12-15 | 0.656 | 16,878,716 | -29,724 | 2.13% | 11,072,750 |
| 2014-12-16 | 2014-12-12 | 0.636 | 16,908,440 | -54,496 | 2.13% | 10,750,950 |
| 2014-12-15 | 2014-12-11 | 0.656 | 16,962,936 | +14,863 | 2.14% | 11,128,000 |
| 2014-12-12 | 2014-12-10 | 0.676 | 16,948,073 | +822,385 | 2.14% | 11,460,350 |
| 2014-12-11 | 2014-12-09 | 0.686 | 16,125,688 | -69,358 | 2.03% | 11,067,000 |
| 2014-12-10 | 2014-12-08 | 0.666 | 16,195,046 | +753,028 | 2.04% | 10,787,700 |
| 2014-12-09 | 2014-12-05 | 0.656 | 15,442,018 | -39,633 | 1.95% | 10,130,250 |
| 2014-12-08 | 2014-12-04 | 0.646 | 15,481,651 | -133,762 | 1.95% | 10,000,000 |
| 2014-12-05 | 2014-12-03 | 0.606 | 15,615,413 | -19,816 | 1.97% | 9,456,000 |
| 2014-12-04 | 2014-12-02 | 0.606 | 15,635,229 | -148,624 | 1.97% | 9,468,000 |
| 2014-12-03 | 2014-12-01 | 0.616 | 15,783,853 | -99,083 | 1.99% | 9,717,300 |
| 2014-12-02 | 2014-11-28 | 0.616 | 15,882,936 | -64,403 | 2.00% | 9,778,300 |
| 2014-12-01 | 2014-11-27 | 0.606 | 15,947,339 | -2,174,863 | 2.01% | 9,657,000 |
| 2014-11-28 | 2014-11-26 | 0.616 | 18,122,202 | -94,128 | 2.29% | 11,156,900 |
| 2014-11-27 | 2014-11-25 | 0.616 | 18,216,330 | +237,798 | 2.30% | 11,214,850 |
| 2014-11-26 | 2014-11-24 | 0.606 | 17,978,532 | -297,248 | 2.27% | 10,887,000 |
| 2014-11-21 | 2014-11-19 | 0.616 | 18,275,780 | -99,082 | 2.31% | 11,251,450 |
| 2014-11-20 | 2014-11-18 | 0.606 | 18,374,862 | -39,633 | 2.32% | 11,127,000 |
| 2014-11-19 | 2014-11-17 | 0.595 | 18,414,495 | -49,542 | 2.32% | 10,965,150 |
| 2014-11-17 | 2014-11-13 | 0.636 | 18,464,037 | +89,175 | 2.33% | 11,740,050 |
| 2014-11-14 | 2014-11-12 | 0.636 | 18,374,862 | +307,156 | 2.32% | 11,683,350 |
| 2014-11-13 | 2014-11-11 | 0.646 | 18,067,706 | -128,808 | 2.28% | 11,670,400 |
| 2014-11-12 | 2014-11-10 | 0.656 | 18,196,514 | +584,587 | 2.30% | 11,937,250 |
| 2014-11-11 | 2014-11-07 | 0.616 | 17,611,927 | -128,807 | 2.22% | 10,842,750 |
| 2014-11-10 | 2014-11-06 | 0.606 | 17,740,734 | -331,927 | 2.24% | 10,743,000 |
| 2014-11-07 | 2014-11-05 | 0.626 | 18,072,661 | -257,614 | 2.28% | 11,308,800 |
| 2014-11-06 | 2014-11-04 | 0.575 | 18,330,275 | +44,587 | 2.31% | 10,545,000 |
| 2014-11-05 | 2014-11-03 | 0.595 | 18,285,688 | +193,211 | 2.31% | 10,888,450 |
| 2014-11-04 | 2014-10-31 | 0.595 | 18,092,477 | -416,147 | 2.28% | 10,773,400 |
| 2014-11-03 | 2014-10-30 | 0.565 | 18,508,624 | -29,725 | 2.34% | 10,460,800 |
| 2014-10-28 | 2014-10-24 | 0.545 | 18,538,349 | +9,909 | 2.34% | 10,103,400 |
| 2014-10-27 | 2014-10-23 | 0.545 | 18,528,440 | +99,082 | 2.34% | 10,098,000 |
| 2014-10-24 | 2014-10-22 | 0.545 | 18,429,358 | +59,450 | 2.33% | 10,044,000 |
| 2014-10-22 | 2014-10-20 | 0.555 | 18,369,908 | -49,542 | 2.32% | 10,197,000 |
| 2014-10-21 | 2014-10-17 | 0.545 | 18,419,450 | -287,339 | 2.32% | 10,038,600 |
| 2014-10-17 | 2014-10-15 | 0.565 | 18,706,789 | +99,083 | 2.36% | 10,572,800 |
| 2014-10-16 | 2014-10-14 | 0.555 | 18,607,706 | +168,440 | 2.35% | 10,329,000 |
| 2014-10-15 | 2014-10-13 | 0.575 | 18,439,266 | +406,238 | 2.33% | 10,607,700 |
| 2014-10-14 | 2014-10-10 | 0.565 | 18,033,028 | +118,900 | 2.28% | 10,192,000 |
| 2014-10-13 | 2014-10-09 | 0.585 | 17,914,128 | +39,633 | 2.26% | 10,486,400 |
| 2014-10-10 | 2014-10-08 | 0.585 | 17,874,495 | +336,880 | 2.25% | 10,463,200 |
| 2014-10-09 | 2014-10-07 | 0.595 | 17,537,615 | +396,331 | 2.21% | 10,443,000 |
| 2014-10-08 | 2014-10-06 | 0.585 | 17,141,284 | +118,899 | 2.16% | 10,034,000 |
| 2014-10-07 | 2014-10-03 | 0.595 | 17,022,385 | +118,899 | 2.15% | 10,136,200 |
| 2014-10-06 | 2014-09-30 | 0.646 | 16,903,486 | -490,459 | 2.13% | 10,918,400 |
| 2014-10-03 | 2014-09-29 | 0.575 | 17,393,945 | -356,697 | 2.19% | 10,006,350 |
| 2014-09-30 | 2014-09-26 | 0.606 | 17,750,642 | +34,679 | 2.24% | 10,749,000 |
| 2014-09-29 | 2014-09-25 | 0.585 | 17,715,963 | -391,376 | 2.23% | 10,370,400 |
| 2014-09-26 | 2014-09-24 | 0.545 | 18,107,339 | -168,441 | 2.28% | 9,868,500 |
| 2014-09-25 | 2014-09-23 | 0.545 | 18,275,780 | -178,348 | 2.31% | 9,960,300 |
| 2014-09-24 | 2014-09-22 | 0.545 | 18,454,128 | +396,330 | 2.33% | 10,057,500 |
| 2014-09-23 | 2014-09-19 | 0.555 | 18,057,798 | +128,807 | 2.28% | 10,023,750 |
| 2014-09-22 | 2014-09-18 | 0.555 | 17,928,991 | -128,807 | 2.26% | 9,952,250 |
| 2014-09-19 | 2014-09-17 | 0.565 | 18,057,798 | -49,541 | 2.28% | 10,206,000 |
| 2014-09-18 | 2014-09-16 | 0.555 | 18,107,339 | -64,404 | 2.28% | 10,051,250 |
| 2014-09-16 | 2014-09-12 | 0.555 | 18,171,743 | -148,624 | 2.29% | 10,087,000 |
| 2014-09-15 | 2014-09-11 | 0.565 | 18,320,367 | -544,954 | 2.31% | 10,354,400 |
| 2014-09-12 | 2014-09-10 | 0.565 | 18,865,321 | -1,406,973 | 2.38% | 10,662,400 |
| 2014-09-11 | 2014-09-08 | 0.595 | 20,272,294 | +49,542 | 2.56% | 12,071,400 |
| 2014-09-10 | 2014-09-05 | 0.595 | 20,222,752 | -242,753 | 2.55% | 12,041,900 |
| 2014-09-08 | 2014-09-04 | 0.626 | 20,465,505 | -2,298,715 | 2.58% | 12,806,100 |
| 2014-09-05 | 2014-09-03 | 0.626 | 22,764,220 | +470,642 | 2.87% | 14,244,500 |
| 2014-09-04 | 2014-09-02 | 0.616 | 22,293,578 | -1,456,514 | 2.81% | 13,725,000 |
| 2014-09-03 | 2014-09-01 | 0.525 | 23,750,092 | -435,963 | 3.00% | 12,464,400 |
| 2014-09-02 | 2014-08-29 | 0.535 | 24,186,055 | +1,075,046 | 3.05% | 12,937,300 |
| 2014-09-01 | 2014-08-28 | 0.515 | 23,111,009 | -89,174 | 2.92% | 11,895,750 |
| 2014-08-29 | 2014-08-27 | 0.505 | 23,200,183 | -475,597 | 2.93% | 11,707,500 |
| 2014-08-28 | 2014-08-26 | 0.500 | 23,675,780 | -1,104,770 | 2.99% | 11,828,025 |
| 2014-08-27 | 2014-08-25 | 0.479 | 24,780,550 | +99,082 | 3.13% | 11,879,750 |
| 2014-08-26 | 2014-08-22 | 0.479 | 24,681,468 | +19,817 | 3.11% | 11,832,250 |
| 2014-08-25 | 2014-08-21 | 0.479 | 24,661,651 | -84,221 | 3.11% | 11,822,750 |
| 2014-08-22 | 2014-08-20 | 0.474 | 24,745,872 | +104,037 | 3.12% | 11,738,250 |
| 2014-08-21 | 2014-08-19 | 0.474 | 24,641,835 | +34,679 | 3.11% | 11,688,900 |
| 2014-08-20 | 2014-08-18 | 0.474 | 24,607,156 | +307,156 | 3.10% | 11,672,450 |
| 2014-08-19 | 2014-08-15 | 0.484 | 24,300,000 | +9,908 | 3.07% | 11,772,000 |
| 2014-08-18 | 2014-08-14 | 0.484 | 24,290,092 | -9,908 | 3.06% | 11,767,200 |
| 2014-08-15 | 2014-08-13 | 0.484 | 24,300,000 | -193,211 | 3.07% | 11,772,000 |
| 2014-08-14 | 2014-08-12 | 0.505 | 24,493,211 | -460,734 | 3.09% | 12,360,000 |
| 2014-08-12 | 2014-08-08 | 0.469 | 24,953,945 | -198,165 | 3.15% | 11,711,025 |
| 2014-08-11 | 2014-08-07 | 0.459 | 25,152,110 | -49,541 | 3.17% | 11,550,175 |
| 2014-08-08 | 2014-08-06 | 0.474 | 25,201,651 | +143,669 | 3.18% | 11,954,450 |
| 2014-08-07 | 2014-08-05 | 0.474 | 25,057,982 | +128,808 | 3.16% | 11,886,300 |
| 2014-08-06 | 2014-08-04 | 0.469 | 24,929,174 | +222,935 | 3.14% | 11,699,400 |
| 2014-08-05 | 2014-08-01 | 0.474 | 24,706,239 | +99,083 | 3.12% | 11,719,450 |
| 2014-08-01 | 2014-07-30 | 0.469 | 24,607,156 | -49,541 | 3.10% | 11,548,275 |
| 2014-07-31 | 2014-07-29 | 0.484 | 24,656,697 | +69,358 | 3.11% | 11,944,800 |
| 2014-07-30 | 2014-07-28 | 0.500 | 24,587,339 | -79,267 | 3.10% | 12,283,425 |
| 2014-07-29 | 2014-07-25 | 0.489 | 24,666,606 | -183,302 | 3.11% | 12,074,075 |
| 2014-07-28 | 2014-07-24 | 0.515 | 24,849,908 | -44,587 | 3.13% | 12,790,800 |
| 2014-07-25 | 2014-07-23 | 0.525 | 24,894,495 | -416,147 | 3.14% | 13,065,000 |
| 2014-07-24 | 2014-07-22 | 0.545 | 25,310,642 | -1,302,936 | 3.19% | 13,794,300 |
| 2014-07-23 | 2014-07-21 | 0.424 | 26,613,578 | -614,312 | 3.36% | 11,281,200 |
| 2014-07-22 | 2014-07-18 | 0.419 | 27,227,890 | +19,817 | 3.44% | 11,404,200 |
| 2014-07-21 | 2014-07-17 | 0.389 | 27,208,073 | +19,816 | 3.43% | 10,572,100 |
| 2014-07-17 | 2014-07-15 | 0.384 | 27,188,257 | +54,496 | 3.43% | 10,427,200 |
| 2014-07-16 | 2014-07-14 | 0.384 | 27,133,761 | -9,909 | 3.42% | 10,406,300 |
| 2014-07-11 | 2014-07-09 | 0.394 | 27,143,670 | +19,817 | 3.42% | 10,684,050 |
| 2014-07-10 | 2014-07-08 | 0.394 | 27,123,853 | -237,798 | 3.42% | 10,676,250 |
| 2014-07-09 | 2014-07-07 | 0.404 | 27,361,651 | +64,403 | 3.45% | 11,046,000 |
| 2014-07-08 | 2014-07-04 | 0.384 | 27,297,248 | -54,495 | 3.44% | 10,469,000 |
| 2014-07-07 | 2014-07-03 | 0.389 | 27,351,743 | -108,991 | 3.45% | 10,627,925 |
| 2014-07-04 | 2014-07-02 | 0.384 | 27,460,734 | -4,954 | 3.46% | 10,531,700 |
| 2014-06-30 | 2014-06-26 | 0.394 | 27,465,688 | -341,835 | 3.46% | 10,810,800 |
| 2014-06-27 | 2014-06-25 | 0.384 | 27,807,523 | -807,523 | 3.51% | 10,664,700 |
| 2014-06-26 | 2014-06-24 | 0.394 | 28,615,046 | -19,816 | 3.61% | 11,263,200 |
| 2014-06-25 | 2014-06-23 | 0.378 | 28,634,862 | +237,798 | 3.61% | 10,837,500 |
| 2014-06-24 | 2014-06-20 | 0.384 | 28,397,064 | -99,083 | 3.58% | 10,890,800 |
| 2014-06-23 | 2014-06-19 | 0.399 | 28,496,147 | -148,624 | 3.60% | 11,360,200 |
| 2014-06-20 | 2014-06-18 | 0.399 | 28,644,771 | +123,854 | 3.61% | 11,419,450 |
| 2014-06-19 | 2014-06-17 | 0.404 | 28,520,917 | -396,331 | 3.60% | 11,514,000 |
| 2014-06-18 | 2014-06-16 | 0.409 | 28,917,248 | -148,624 | 3.65% | 11,819,925 |
| 2014-06-17 | 2014-06-13 | 0.424 | 29,065,872 | +193,211 | 3.67% | 12,320,700 |
| 2014-06-16 | 2014-06-12 | 0.424 | 28,872,661 | -178,348 | 3.64% | 12,238,800 |
| 2014-06-13 | 2014-06-11 | 0.429 | 29,051,009 | -435,963 | 3.66% | 12,461,000 |
| 2014-06-11 | 2014-06-09 | 0.399 | 29,486,972 | +49,541 | 3.72% | 11,755,200 |
| 2014-06-10 | 2014-06-06 | 0.389 | 29,437,431 | -99,083 | 3.71% | 11,438,350 |
| 2014-06-05 | 2014-06-03 | 0.399 | 29,536,514 | +138,716 | 3.73% | 11,774,950 |
| 2014-06-03 | 2014-05-29 | 0.389 | 29,397,798 | +49,541 | 3.71% | 11,422,950 |
| 2014-05-30 | 2014-05-28 | 0.389 | 29,348,257 | -138,715 | 3.70% | 11,403,700 |
| 2014-05-29 | 2014-05-27 | 0.378 | 29,486,972 | +138,715 | 3.72% | 11,160,000 |
| 2014-05-28 | 2014-05-26 | 0.394 | 29,348,257 | +29,725 | 3.70% | 11,551,800 |
| 2014-05-26 | 2014-05-22 | 0.399 | 29,318,532 | -153,578 | 3.70% | 11,688,050 |
| 2014-05-23 | 2014-05-21 | 0.394 | 29,472,110 | -4,954 | 3.72% | 11,600,550 |
| 2014-05-21 | 2014-05-19 | 0.384 | 29,477,064 | +79,266 | 3.72% | 11,305,000 |
| 2014-05-20 | 2014-05-16 | 0.378 | 29,397,798 | -153,578 | 3.71% | 11,126,250 |
| 2014-05-16 | 2014-05-14 | 0.394 | 29,551,376 | +74,312 | 3.73% | 11,631,750 |
| 2014-05-14 | 2014-05-12 | 0.394 | 29,477,064 | -54,496 | 3.72% | 11,602,500 |
| 2014-05-13 | 2014-05-09 | 0.384 | 29,531,560 | +386,422 | 3.73% | 11,325,900 |
| 2014-05-12 | 2014-05-08 | 0.389 | 29,145,138 | +24,771 | 3.68% | 11,324,775 |
| 2014-05-09 | 2014-05-07 | 0.404 | 29,120,367 | -178,349 | 3.67% | 11,756,000 |
| 2014-05-08 | 2014-05-05 | 0.414 | 29,298,716 | +297,248 | 3.70% | 12,123,700 |
| 2014-05-07 | 2014-05-02 | 0.419 | 29,001,468 | -9,908 | 3.66% | 12,147,050 |
| 2014-05-05 | 2014-04-30 | 0.414 | 29,011,376 | -9,908 | 3.66% | 12,004,800 |
| 2014-04-29 | 2014-04-25 | 0.439 | 29,021,284 | +24,770 | 3.66% | 12,741,150 |
| 2014-04-28 | 2014-04-24 | 0.439 | 28,996,514 | +208,074 | 3.66% | 12,730,275 |
| 2014-04-25 | 2014-04-23 | 0.434 | 28,788,440 | -29,725 | 3.63% | 12,493,650 |
| 2014-04-24 | 2014-04-22 | 0.424 | 28,818,165 | -9,908 | 3.64% | 12,215,700 |
| 2014-04-23 | 2014-04-17 | 0.434 | 28,828,073 | -143,670 | 3.64% | 12,510,850 |
| 2014-04-22 | 2014-04-16 | 0.424 | 28,971,743 | +188,257 | 3.65% | 12,280,800 |
| 2014-04-17 | 2014-04-15 | 0.454 | 28,783,486 | -39,633 | 3.63% | 13,072,500 |
| 2014-04-16 | 2014-04-14 | 0.459 | 28,823,119 | -188,257 | 3.64% | 13,235,950 |
| 2014-04-15 | 2014-04-11 | 0.469 | 29,011,376 | +153,578 | 3.66% | 13,615,200 |
| 2014-04-14 | 2014-04-10 | 0.484 | 28,857,798 | +59,449 | 3.64% | 13,980,000 |
| 2014-04-11 | 2014-04-09 | 0.495 | 28,798,349 | +133,762 | 3.63% | 14,241,850 |
| 2014-04-10 | 2014-04-08 | 0.479 | 28,664,587 | -94,129 | 3.62% | 13,741,750 |
| 2014-04-09 | 2014-04-07 | 0.469 | 28,758,716 | -79,266 | 3.63% | 13,496,625 |
| 2014-04-08 | 2014-04-04 | 0.484 | 28,837,982 | -118,899 | 3.64% | 13,970,400 |
| 2014-04-07 | 2014-04-03 | 0.484 | 28,956,881 | +24,771 | 3.65% | 14,028,000 |
| 2014-04-04 | 2014-04-02 | 0.495 | 28,932,110 | +54,495 | 3.65% | 14,308,000 |
| 2014-04-03 | 2014-04-01 | 0.495 | 28,877,615 | -331,926 | 3.64% | 14,281,050 |
| 2014-04-02 | 2014-03-31 | 0.484 | 29,209,541 | -426,055 | 3.68% | 14,150,400 |
| 2014-03-31 | 2014-03-27 | 0.500 | 29,635,596 | +178,348 | 3.74% | 14,805,450 |
| 2014-03-28 | 2014-03-26 | 0.515 | 29,457,248 | -104,036 | 3.72% | 15,162,300 |
| 2014-03-27 | 2014-03-25 | 0.495 | 29,561,284 | +34,678 | 3.73% | 14,619,150 |
| 2014-03-26 | 2014-03-24 | 0.515 | 29,526,606 | +94,129 | 3.73% | 15,198,000 |
| 2014-03-25 | 2014-03-21 | 0.535 | 29,432,477 | -34,679 | 3.71% | 15,743,650 |
| 2014-03-24 | 2014-03-20 | 0.565 | 29,467,156 | -44,587 | 3.72% | 16,654,400 |
| 2014-03-21 | 2014-03-19 | 0.555 | 29,511,743 | -44,587 | 3.72% | 16,381,750 |
| 2014-03-20 | 2014-03-18 | 0.555 | 29,556,330 | -203,120 | 3.73% | 16,406,500 |
| 2014-03-19 | 2014-03-17 | 0.545 | 29,759,450 | -356,697 | 3.75% | 16,218,900 |
| 2014-03-18 | 2014-03-14 | 0.535 | 30,116,147 | -158,532 | 3.80% | 16,109,350 |
| 2014-03-17 | 2014-03-13 | 0.545 | 30,274,679 | +247,707 | 3.82% | 16,499,700 |
| 2014-03-14 | 2014-03-12 | 0.555 | 30,026,972 | -416,147 | 3.79% | 16,667,750 |
| 2014-03-13 | 2014-03-11 | 0.585 | 30,443,119 | -683,670 | 3.84% | 17,820,500 |
| 2014-03-12 | 2014-03-10 | 0.575 | 31,126,789 | -59,450 | 3.93% | 17,906,550 |
| 2014-03-11 | 2014-03-07 | 0.565 | 31,186,239 | +757,982 | 3.93% | 17,626,000 |
| 2014-03-10 | 2014-03-06 | 0.535 | 30,428,257 | -19,816 | 3.84% | 16,276,300 |
| 2014-03-07 | 2014-03-05 | 0.545 | 30,448,073 | -64,404 | 3.84% | 16,594,200 |
| 2014-03-06 | 2014-03-04 | 0.565 | 30,512,477 | -3,240,000 | 3.85% | 17,245,200 |
| 2014-03-05 | 2014-03-03 | 0.489 | 33,752,477 | +271,486 | 4.26% | 16,521,525 |
| 2014-03-04 | 2014-02-28 | 0.505 | 33,480,991 | -465,688 | 4.22% | 16,895,500 |
| 2014-03-03 | 2014-02-27 | 0.515 | 33,946,679 | -44,587 | 4.28% | 17,473,110 |
| 2014-02-28 | 2014-02-26 | 0.525 | 33,991,266 | -29,725 | 4.29% | 17,839,120 |
| 2014-02-27 | 2014-02-25 | 0.515 | 34,020,991 | -1,050,275 | 4.29% | 17,511,360 |
| 2014-02-26 | 2014-02-24 | 0.545 | 35,071,266 | +242,752 | 4.42% | 19,113,840 |
| 2014-02-25 | 2014-02-21 | 0.555 | 34,828,514 | +673,762 | 4.39% | 19,333,050 |
| 2014-02-24 | 2014-02-20 | 0.484 | 34,154,752 | +292,293 | 4.31% | 16,546,080 |
| 2014-02-21 | 2014-02-19 | 0.495 | 33,862,459 | +133,762 | 4.27% | 16,746,240 |
| 2014-02-20 | 2014-02-18 | 0.484 | 33,728,697 | +148,624 | 4.26% | 16,339,680 |
| 2014-02-19 | 2014-02-17 | 0.489 | 33,580,073 | -579,633 | 4.24% | 16,437,135 |
| 2014-02-18 | 2014-02-14 | 0.500 | 34,159,706 | -49,542 | 4.31% | 17,065,620 |
| 2014-02-17 | 2014-02-13 | 0.505 | 34,209,248 | +64,404 | 4.32% | 17,263,000 |
| 2014-02-14 | 2014-02-12 | 0.515 | 34,144,844 | +252,661 | 4.31% | 17,575,110 |
| 2014-02-13 | 2014-02-11 | 0.505 | 33,892,183 | +49,541 | 4.28% | 17,103,000 |
| 2014-02-12 | 2014-02-10 | 0.505 | 33,842,642 | +29,725 | 4.27% | 17,078,000 |
| 2014-02-11 | 2014-02-07 | 0.515 | 33,812,917 | +351,743 | 4.27% | 17,404,260 |
| 2014-02-10 | 2014-02-06 | 0.525 | 33,461,174 | -193,211 | 4.22% | 17,560,920 |
| 2014-02-07 | 2014-02-05 | 0.500 | 33,654,385 | +4,954 | 4.25% | 16,813,170 |
| 2014-02-06 | 2014-02-04 | 0.535 | 33,649,431 | -262,569 | 4.25% | 17,999,330 |
| 2014-02-05 | 2014-01-30 | 0.555 | 33,912,000 | +1,392,110 | 4.28% | 18,824,300 |
| 2014-02-04 | 2014-01-28 | 0.545 | 32,519,890 | -193,211 | 4.10% | 17,723,340 |
| 2014-01-29 | 2014-01-27 | 0.484 | 32,713,101 | +341,835 | 4.13% | 15,847,680 |
| 2014-01-28 | 2014-01-24 | 0.535 | 32,371,266 | -19,817 | 4.08% | 17,315,630 |
| 2014-01-27 | 2014-01-23 | 0.575 | 32,391,083 | -49,541 | 4.09% | 18,633,870 |
| 2014-01-24 | 2014-01-22 | 0.616 | 32,440,624 | +1,362,385 | 4.09% | 19,972,010 |
| 2014-01-23 | 2014-01-21 | 0.636 | 31,078,239 | +1,724,037 | 3.92% | 19,760,580 |
| 2014-01-22 | 2014-01-20 | 0.636 | 29,354,202 | -5,935,046 | 3.70% | 18,664,380 |
| 2014-01-21 | 2014-01-17 | 0.696 | 35,289,248 | -1,600,183 | 4.45% | 24,575,040 |
| 2014-01-20 | 2014-01-16 | 0.706 | 36,889,431 | +3,636,330 | 4.65% | 26,061,700 |
| 2014-01-17 | 2014-01-15 | 0.797 | 33,253,101 | +29,725 | 4.20% | 26,513,190 |
| 2014-01-16 | 2014-01-14 | 0.838 | 33,223,376 | +9,388,073 | 4.19% | 27,830,730 |
| 2014-01-15 | 2014-01-13 | 0.817 | 23,835,303 | 3.01% | 19,485,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy