History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -6,465,000
2022-09-01 2022-08-30 0.030 6,465,000 +120,000 0.47% 193,950
2022-07-15 2022-07-13 0.034 6,345,000 -1,540,000 0.46% 215,730
2022-07-11 2022-07-07 0.040 7,885,000 -200,000 0.57% 315,400
2022-07-08 2022-07-06 0.040 8,085,000 -120,000 0.59% 323,400
2022-07-07 2022-07-05 0.038 8,205,000 -635,000 0.60% 311,790
2022-06-17 2022-06-15 0.039 8,840,000 -5,000 0.64% 344,760
2022-06-01 2022-05-30 0.040 8,845,000 -300,000 0.64% 353,800
2022-05-31 2022-05-27 0.037 9,145,000 +300,000 0.66% 338,365
2022-05-23 2022-05-19 0.032 8,845,000 -1,000,000 0.64% 283,040
2022-05-20 2022-05-18 0.032 9,845,000 -45,000 0.71% 315,040
2022-05-10 2022-05-05 0.025 9,890,000 +595,000 0.72% 247,250
2022-03-17 2022-03-15 0.029 9,295,000 -135,000 0.67% 269,555
2022-02-14 2022-02-10 0.035 9,430,000 +400,000 0.68% 330,050
2021-11-09 2021-11-05 0.049 9,030,000 -10,000 0.66% 442,470
2021-11-02 2021-10-29 0.046 9,040,000 +4,085,000 0.66% 415,840
2021-07-19 2021-07-15 0.067 4,955,000 -60,000 0.36% 331,985
2021-05-21 2021-05-18 0.058 5,015,000 +210,000 0.36% 290,870
2021-03-17 2021-03-15 0.081 4,805,000 -360,000 0.35% 389,205
2021-03-15 2021-03-11 0.080 5,165,000 -1,200,000 0.37% 413,200
2021-03-11 2021-03-09 0.082 6,365,000 -30,000 0.46% 521,930
2021-03-10 2021-03-08 0.082 6,395,000 -150,000 0.46% 524,390
2021-03-05 2021-03-03 0.083 6,545,000 -355,000 0.48% 543,235
2021-03-04 2021-03-02 0.084 6,900,000 -175,000 0.50% 579,600
2021-03-03 2021-03-01 0.084 7,075,000 -200,000 0.51% 594,300
2021-03-02 2021-02-26 0.083 7,275,000 -150,000 0.53% 603,825
2021-02-24 2021-02-22 0.085 7,425,000 -400,000 0.54% 631,125
2021-02-10 2021-02-08 0.070 7,825,000 -400,000 0.57% 547,750
2021-02-04 2021-02-02 0.070 8,225,000 +1,260,000 0.60% 575,750
2021-01-26 2021-01-22 0.060 6,965,000 -760,000 0.51% 417,900
2021-01-08 2021-01-06 0.063 7,725,000 +200,000 0.56% 486,675
2021-01-07 2021-01-05 0.063 7,525,000 -800,000 0.55% 474,075
2021-01-04 2020-12-29 0.062 8,325,000 +495,000 0.60% 516,150
2020-12-30 2020-12-28 0.061 7,830,000 -2,000,000 0.57% 477,630
2020-12-17 2020-12-15 0.060 9,830,000 -700,000 0.71% 589,800
2020-12-15 2020-12-11 0.055 10,530,000 -600,000 0.76% 579,150
2020-12-14 2020-12-10 0.053 11,130,000 +1,480,000 0.81% 589,890
2020-12-11 2020-12-09 0.050 9,650,000 +695,000 0.70% 482,500
2020-12-01 2020-11-27 0.048 8,955,000 +160,000 0.65% 429,840
2020-11-30 2020-11-26 0.048 8,795,000 +1,750,000 0.64% 422,160
2020-10-08 2020-10-06 0.050 7,045,000 -70,000 0.51% 352,250
2020-09-22 2020-09-18 0.047 7,115,000 +100,000 0.52% 334,405
2020-09-21 2020-09-17 0.047 7,015,000 +300,000 0.51% 329,705
2020-09-17 2020-09-15 0.052 6,715,000 -2,520,000 0.49% 349,180
2020-09-16 2020-09-14 0.054 9,235,000 +1,200,000 0.67% 498,690
2020-08-28 2020-08-26 0.050 8,035,000 +2,520,000 0.58% 401,750
2020-08-20 2020-08-18 0.051 5,515,000 -25,000 0.40% 281,265
2020-08-17 2020-08-13 0.050 5,540,000 -150,000 0.40% 277,000
2020-08-10 2020-08-06 0.047 5,690,000 -330,000 0.41% 267,430
2020-07-24 2020-07-22 0.053 6,020,000 +300,000 0.44% 319,060
2020-07-10 2020-07-08 0.052 5,720,000 -120,000 0.42% 297,440
2020-05-14 2020-05-12 0.056 5,840,000 -20,000 0.42% 327,040
2020-05-13 2020-05-11 0.058 5,860,000 +100,000 0.43% 339,880
2020-05-12 2020-05-08 0.058 5,760,000 -20,000 0.42% 334,080
2020-05-11 2020-05-07 0.058 5,780,000 -320,000 0.42% 335,240
2020-04-28 2020-04-24 0.059 6,100,000 -95,000 0.44% 359,900
2020-04-24 2020-04-22 0.058 6,195,000 -55,000 0.45% 359,310
2020-04-23 2020-04-21 0.054 6,250,000 +100,000 0.45% 337,500
2020-04-21 2020-04-17 0.059 6,150,000 -385,000 0.45% 362,850
2020-04-20 2020-04-16 0.068 6,535,000 -35,000 0.47% 444,380
2020-04-16 2020-04-14 0.075 6,570,000 +50,000 0.48% 492,750
2020-04-15 2020-04-09 0.080 6,520,000 +350,000 0.47% 521,600
2020-04-14 2020-04-08 0.082 6,170,000 +100,000 0.45% 505,940
2020-04-09 2020-04-07 0.093 6,070,000 +870,000 0.44% 564,510
2020-03-23 2020-03-19 0.084 5,200,000 -40,000 0.38% 436,800
2020-03-16 2020-03-12 0.095 5,240,000 -200,000 0.38% 497,800
2020-03-13 2020-03-11 0.100 5,440,000 -370,000 0.39% 544,000
2020-03-11 2020-03-09 0.099 5,810,000 -110,000 0.42% 575,190
2020-03-10 2020-03-06 0.104 5,920,000 -5,000 0.43% 615,680
2020-03-09 2020-03-05 0.111 5,925,000 -30,000 0.43% 657,675
2020-03-06 2020-03-04 0.114 5,955,000 -710,000 0.43% 678,870
2020-03-04 2020-03-02 0.099 6,665,000 -290,000 0.48% 659,835
2020-03-03 2020-02-28 0.091 6,955,000 -100,000 0.50% 632,905
2020-02-24 2020-02-20 0.096 7,055,000 -100,000 0.51% 677,280
2020-02-10 2020-02-06 0.102 7,155,000 -15,000 0.52% 729,810
2020-02-06 2020-02-04 0.106 7,170,000 -80,000 0.52% 760,020
2020-02-05 2020-02-03 0.099 7,250,000 +55,000 0.53% 717,750
2020-02-03 2020-01-30 0.077 7,195,000 -60,000 0.52% 554,015
2020-01-31 2020-01-29 0.085 7,255,000 +300,000 0.53% 616,675
2020-01-30 2020-01-24 0.092 6,955,000 -40,000 0.50% 639,860
2020-01-29 2020-01-22 0.100 6,995,000 +100,000 0.51% 699,500
2020-01-23 2020-01-21 0.099 6,895,000 +70,000 0.50% 682,605
2020-01-22 2020-01-20 0.105 6,825,000 -335,000 0.50% 716,625
2020-01-21 2020-01-17 0.091 7,160,000 +70,000 0.52% 651,560
2020-01-20 2020-01-16 0.275 7,090,000 -5,000 0.51% 1,949,750
2020-01-17 2020-01-15 0.295 7,095,000 -150,000 0.52% 2,093,025
2020-01-15 2020-01-13 0.250 7,245,000 -230,000 0.53% 1,811,250
2020-01-14 2020-01-10 0.231 7,475,000 +40,000 0.54% 1,726,725
2020-01-13 2020-01-09 0.234 7,435,000 -360,000 0.54% 1,739,790
2020-01-10 2020-01-08 0.260 7,795,000 -175,000 0.57% 2,026,700
2020-01-06 2020-01-02 0.295 7,970,000 -20,000 0.58% 2,351,150
2020-01-03 2019-12-31 0.275 7,990,000 +20,000 0.58% 2,197,250
2019-12-30 2019-12-24 0.204 7,970,000 -70,000 0.58% 1,625,880
2019-12-27 2019-12-20 0.197 8,040,000 -155,000 0.58% 1,583,880
2019-07-16 2019-07-12 0.205 8,195,000 -285,000 0.59% 1,679,975
2019-07-09 2019-07-05 0.190 8,480,000 -400,000 0.62% 1,611,200
2019-07-08 2019-07-04 0.201 8,880,000 -200,000 0.64% 1,784,880
2019-05-31 2019-05-29 0.206 9,080,000 -10,000 0.66% 1,870,480
2019-04-17 2019-04-15 0.184 9,090,000 +105,000 0.66% 1,672,560
2019-03-29 2019-03-27 0.187 8,985,000 +85,000 0.65% 1,680,195
2019-03-15 2019-03-13 0.188 8,900,000 +175,000 0.65% 1,673,200
2019-03-14 2019-03-12 0.195 8,725,000 +10,000 0.63% 1,701,375
2019-03-13 2019-03-11 0.206 8,715,000 +25,000 0.63% 1,795,290
2019-03-12 2019-03-08 0.205 8,690,000 +145,000 0.63% 1,781,450
2019-03-11 2019-03-07 0.192 8,545,000 +200,000 0.62% 1,640,640
2019-02-25 2019-02-21 0.189 8,345,000 -160,000 0.61% 1,577,205
2019-02-20 2019-02-18 0.168 8,505,000 +160,000 0.62% 1,428,840
2018-10-02 2018-09-27 0.230 8,345,000 +100,000 0.61% 1,919,350
2018-09-28 2018-09-26 0.237 8,245,000 +125,000 0.60% 1,954,065
2018-09-12 2018-09-10 0.245 8,120,000 +50,000 0.59% 1,989,400
2018-08-30 2018-08-28 0.250 8,070,000 +35,000 0.59% 2,017,500
2018-08-28 2018-08-24 0.280 8,035,000 +20,000 0.58% 2,249,800
2018-08-07 2018-08-03 0.295 8,015,000 -200,000 0.58% 2,364,425
2018-08-02 2018-07-31 0.320 8,215,000 -100,000 0.60% 2,628,800
2018-07-23 2018-07-19 0.365 8,315,000 -100,000 0.60% 3,034,975
2018-07-16 2018-07-12 0.370 8,415,000 +100,000 0.61% 3,113,550
2018-07-09 2018-07-05 0.375 8,315,000 -100,000 0.60% 3,118,125
2018-06-29 2018-06-27 0.370 8,415,000 +100,000 0.61% 3,113,550
2018-06-28 2018-06-26 0.410 8,315,000 -65,000 0.60% 3,409,150
2018-06-27 2018-06-25 0.425 8,380,000 +210,000 0.61% 3,561,500
2018-06-26 2018-06-22 0.460 8,170,000 -125,000 0.59% 3,758,200
2018-06-25 2018-06-21 0.450 8,295,000 +725,000 0.60% 3,732,750
2018-06-22 2018-06-20 0.500 7,570,000 +2,520,000 0.55% 3,785,000
2018-06-21 2018-06-19 0.400 5,050,000 +720,000 0.37% 2,020,000
2018-06-08 2018-06-06 1.180 4,330,000 +60,000 0.31% 5,109,400
2018-06-07 2018-06-05 1.530 4,270,000 +4,220,000 0.31% 6,533,100
2018-05-11 2018-05-09 1.880 50,000 +20,000 0.00% 94,000
2018-04-19 2018-04-17 2.270 30,000 -5,000 0.00% 68,100
2018-03-19 2018-03-15 2.170 35,000 -10,000 0.00% 75,950
2018-02-14 2018-02-12 2.260 45,000 -5,000 0.00% 101,700
2018-01-22 2018-01-18 2.110 50,000 -5,000 0.00% 105,500
2018-01-03 2017-12-29 2.060 55,000 -10,000 0.00% 113,300
2017-11-15 2017-11-13 2.070 65,000 -10,000 0.01% 134,550
2017-11-14 2017-11-10 2.060 75,000 +10,000 0.01% 154,500
2017-11-09 2017-11-07 2.040 65,000 -20,000 0.01% 132,600
2017-11-08 2017-11-06 2.080 85,000 +20,000 0.01% 176,800
2017-11-03 2017-11-01 2.260 65,000 +20,000 0.01% 146,900
2017-10-30 2017-10-26 2.230 45,000 -5,000 0.00% 100,350
2017-10-26 2017-10-24 2.230 50,000 -500,000 0.00% 111,500
2017-10-17 2017-10-13 2.250 550,000 -15,000 0.04% 1,237,500
2017-10-11 2017-10-09 2.150 565,000 +10,000 0.04% 1,214,750
2017-10-10 2017-10-06 2.150 555,000 +5,000 0.04% 1,193,250
2017-10-04 2017-09-29 2.180 550,000 +5,000 0.04% 1,199,000
2017-09-29 2017-09-27 2.200 545,000 +490,000 0.04% 1,199,000
2017-09-28 2017-09-26 2.210 55,000 -20,000 0.00% 121,550
2017-09-21 2017-09-19 2.290 75,000 -10,000 0.01% 171,750
2017-09-19 2017-09-15 2.400 85,000 +20,000 0.01% 204,000
2017-09-18 2017-09-14 2.380 65,000 -55,000 0.01% 154,700
2017-09-15 2017-09-13 2.440 120,000 -100,000 0.01% 292,800
2017-09-12 2017-09-08 2.610 220,000 -430,000 0.02% 574,200
2017-09-08 2017-09-06 2.640 650,000 -5,000 0.05% 1,716,000
2017-09-07 2017-09-05 2.620 655,000 +165,000 0.05% 1,716,100
2017-09-06 2017-09-04 2.600 490,000 +10,000 0.04% 1,274,000
2017-09-05 2017-09-01 2.570 480,000 +5,000 0.04% 1,233,600
2017-09-04 2017-08-31 2.530 475,000 -10,000 0.04% 1,201,750
2017-08-31 2017-08-29 2.490 485,000 +20,000 0.04% 1,207,650
2017-08-25 2017-08-22 2.370 465,000 +40,000 0.04% 1,102,050
2017-08-24 2017-08-21 2.300 425,000 +80,000 0.03% 977,500
2017-08-18 2017-08-16 2.290 345,000 -130,000 0.03% 790,050
2017-08-17 2017-08-15 2.310 475,000 +40,000 0.04% 1,097,250
2017-08-16 2017-08-14 2.290 435,000 +150,000 0.03% 996,150
2017-08-14 2017-08-10 2.200 285,000 +85,000 0.02% 627,000
2017-08-11 2017-08-09 2.170 200,000 +25,000 0.02% 434,000
2017-08-10 2017-08-08 2.130 175,000 +110,000 0.01% 372,750
2017-07-19 2017-07-17 1.980 65,000 +50,000 0.01% 128,700
2017-06-27 2017-06-23 2.270 15,000 -60,000 0.00% 34,050
2017-06-23 2017-06-21 2.300 75,000 -10,000 0.01% 172,500
2017-06-13 2017-06-09 2.320 85,000 +10,000 0.01% 197,200
2017-06-02 2017-05-31 2.251 75,000 -88,486 0.01% 168,799
2017-05-17 2017-05-15 2.392 163,486 +24,770 0.01% 391,049
2017-05-16 2017-05-12 2.362 138,716 +29,725 0.01% 327,601
2017-05-09 2017-05-05 2.220 108,991 -29,725 0.01% 242,000
2017-05-02 2017-04-27 2.261 138,716 +4,955 0.01% 313,601
2017-04-27 2017-04-25 2.190 133,761 +19,816 0.01% 292,949
2017-04-11 2017-04-07 2.089 113,945 +9,908 0.01% 238,050
2017-03-29 2017-03-27 1.958 104,037 -14,862 0.01% 203,701
2017-03-28 2017-03-24 1.938 118,899 +14,862 0.01% 230,400
2017-02-27 2017-02-23 1.766 104,037 -49,541 0.01% 183,751
2017-02-10 2017-02-08 1.696 153,578 -34,679 0.01% 260,400
2017-02-09 2017-02-07 1.645 188,257 -14,862 0.02% 309,700
2017-02-07 2017-02-03 1.635 203,119 +148,624 0.02% 332,100
2017-01-16 2017-01-12 1.373 54,495 -99,083 0.00% 74,799
2017-01-13 2017-01-11 1.524 153,578 +99,083 0.01% 234,050
2017-01-11 2017-01-09 1.625 54,495 -49,542 0.00% 88,549
2017-01-10 2017-01-06 1.574 104,037 -49,541 0.01% 163,800
2017-01-09 2017-01-05 1.514 153,578 -198,165 0.01% 232,500
2017-01-05 2017-01-03 1.352 351,743 -49,541 0.03% 475,700
2017-01-04 2016-12-30 1.292 401,284 -24,771 0.04% 518,399
2016-12-06 2016-12-02 1.130 426,055 +297,248 0.04% 481,600
2016-11-29 2016-11-25 1.201 128,807 -123,854 0.01% 154,700
2016-11-25 2016-11-23 1.140 252,661 -297,247 0.02% 288,151
2016-11-14 2016-11-10 1.171 549,908 -14,863 0.05% 643,800
2016-09-26 2016-09-22 1.009 564,771 -9,908 0.05% 570,000
2016-09-22 2016-09-20 0.999 574,679 -89,174 0.05% 574,200
2016-09-12 2016-09-08 0.979 663,853 +198,165 0.06% 649,900
2016-09-07 2016-09-05 1.009 465,688 +99,082 0.04% 470,000
2016-09-06 2016-09-02 1.019 366,606 +99,083 0.03% 373,701
2016-08-16 2016-08-12 0.989 267,523 +4,954 0.02% 264,600
2016-08-15 2016-08-11 1.201 262,569 -69,358 0.02% 315,350
2015-12-01 2015-11-27 0.959 331,927 -89,174 0.04% 318,250
2015-11-30 2015-11-26 0.929 421,101 -148,624 0.05% 391,000
2015-11-20 2015-11-18 0.908 569,725 -99,082 0.07% 517,500
2015-08-27 2015-08-25 0.797 668,807 -19,817 0.08% 533,250
2015-08-14 2015-08-12 0.838 688,624 -89,174 0.09% 576,850
2015-07-10 2015-07-08 0.747 777,798 -39,633 0.10% 580,900
2015-07-08 2015-07-06 0.929 817,431 -79,266 0.10% 759,000
2015-07-07 2015-07-03 0.939 896,697 -708,441 0.11% 841,650
2015-07-06 2015-07-02 0.989 1,605,138 +99,083 0.20% 1,587,600
2015-07-03 2015-06-30 1.040 1,506,055 -148,624 0.19% 1,565,600
2015-06-25 2015-06-23 0.898 1,654,679 -54,495 0.21% 1,486,300
2015-06-09 2015-06-05 0.959 1,709,174 +39,633 0.22% 1,638,750
2015-06-04 2015-06-02 0.959 1,669,541 +64,403 0.21% 1,600,750
2015-06-02 2015-05-29 0.979 1,605,138 -19,816 0.20% 1,571,400
2015-05-26 2015-05-21 0.989 1,624,954 +34,679 0.20% 1,607,200
2015-05-22 2015-05-20 1.009 1,590,275 -158,532 0.20% 1,605,000
2015-05-18 2015-05-14 1.110 1,748,807 +19,816 0.22% 1,941,500
2015-05-15 2015-05-13 1.090 1,728,991 -44,587 0.22% 1,884,600
2015-05-14 2015-05-12 1.151 1,773,578 +163,486 0.22% 2,040,600
2015-05-13 2015-05-11 1.130 1,610,092 +198,165 0.20% 1,820,000
2015-05-12 2015-05-08 1.009 1,411,927 -4,954 0.18% 1,425,000
2015-05-11 2015-05-07 1.019 1,416,881 -277,431 0.18% 1,444,300
2015-05-08 2015-05-06 1.019 1,694,312 +198,165 0.21% 1,727,100
2015-05-07 2015-05-05 1.050 1,496,147 -198,165 0.19% 1,570,400
2015-05-06 2015-05-04 1.100 1,694,312 +19,817 0.21% 1,863,900
2015-04-30 2015-04-28 1.100 1,674,495 -19,817 0.21% 1,842,100
2015-04-29 2015-04-27 1.100 1,694,312 -64,404 0.21% 1,863,900
2015-04-28 2015-04-24 1.100 1,758,716 -24,770 0.22% 1,934,750
2015-04-27 2015-04-23 1.140 1,783,486 -104,037 0.22% 2,034,000
2015-04-24 2015-04-22 1.151 1,887,523 -133,761 0.24% 2,171,700
2015-04-23 2015-04-21 1.009 2,021,284 -4,955 0.25% 2,040,000
2015-04-22 2015-04-20 0.999 2,026,239 +49,542 0.26% 2,024,550
2015-04-21 2015-04-17 1.090 1,976,697 -475,597 0.25% 2,154,600
2015-04-20 2015-04-16 1.110 2,452,294 -138,715 0.31% 2,722,500
2015-04-17 2015-04-15 0.949 2,591,009 -683,670 0.33% 2,458,100
2015-04-16 2015-04-14 0.848 3,274,679 -99,082 0.41% 2,776,200
2015-04-15 2015-04-13 0.838 3,373,761 -891,744 0.43% 2,826,150
2015-04-14 2015-04-10 0.757 4,265,505 +158,533 0.54% 3,228,750
2015-04-13 2015-04-09 0.717 4,106,972 +272,477 0.52% 2,942,950
2015-04-09 2015-04-02 0.676 3,834,495 +297,247 0.48% 2,592,900
2015-04-01 2015-03-30 0.696 3,537,248 +24,771 0.45% 2,463,300
2015-03-26 2015-03-24 0.696 3,512,477 -222,936 0.44% 2,446,050
2015-03-20 2015-03-18 0.696 3,735,413 +148,624 0.47% 2,601,300
2015-03-19 2015-03-17 0.686 3,586,789 +99,083 0.45% 2,461,600
2015-03-18 2015-03-16 0.676 3,487,706 +84,220 0.44% 2,358,400
2015-03-13 2015-03-11 0.626 3,403,486 +49,541 0.43% 2,129,700
2015-02-17 2015-02-13 0.696 3,353,945 -34,679 0.42% 2,335,650
2015-01-23 2015-01-21 0.737 3,388,624 -19,816 0.43% 2,496,600
2015-01-21 2015-01-19 0.727 3,408,440 +19,816 0.43% 2,476,800
2015-01-20 2015-01-16 0.727 3,388,624 -9,908 0.43% 2,462,400
2015-01-19 2015-01-15 0.737 3,398,532 -143,670 0.43% 2,503,900
2015-01-13 2015-01-09 0.767 3,542,202 -54,495 0.45% 2,717,000
2015-01-12 2015-01-08 0.737 3,596,697 +99,082 0.45% 2,649,900
2015-01-09 2015-01-07 0.747 3,497,615 -9,908 0.44% 2,612,200
2015-01-07 2015-01-05 0.767 3,507,523 -4,954 0.44% 2,690,400
2015-01-06 2015-01-02 0.767 3,512,477 -178,349 0.44% 2,694,200
2015-01-05 2014-12-31 0.777 3,690,826 -39,633 0.47% 2,868,250
2014-12-30 2014-12-24 0.717 3,730,459 -59,449 0.47% 2,673,150
2014-12-29 2014-12-22 0.717 3,789,908 -19,817 0.48% 2,715,750
2014-12-23 2014-12-19 0.706 3,809,725 +59,450 0.48% 2,691,500
2014-12-18 2014-12-16 0.656 3,750,275 -29,725 0.47% 2,460,250
2014-12-12 2014-12-10 0.676 3,780,000 +9,908 0.48% 2,556,050
2014-12-11 2014-12-09 0.686 3,770,092 -29,725 0.48% 2,587,400
2014-12-10 2014-12-08 0.666 3,799,817 -59,449 0.48% 2,531,100
2014-12-09 2014-12-05 0.656 3,859,266 -217,982 0.49% 2,531,750
2014-12-08 2014-12-04 0.646 4,077,248 -4,954 0.51% 2,633,600
2014-12-05 2014-12-03 0.606 4,082,202 -19,816 0.52% 2,472,000
2014-12-02 2014-11-28 0.616 4,102,018 -14,863 0.52% 2,525,400
2014-11-28 2014-11-26 0.616 4,116,881 -9,908 0.52% 2,534,550
2014-11-26 2014-11-24 0.606 4,126,789 +14,862 0.52% 2,499,000
2014-11-19 2014-11-17 0.595 4,111,927 -59,449 0.52% 2,448,500
2014-11-14 2014-11-12 0.636 4,171,376 +198,165 0.53% 2,652,300
2014-11-12 2014-11-10 0.656 3,973,211 -356,697 0.50% 2,606,500
2014-11-11 2014-11-07 0.616 4,329,908 -148,624 0.55% 2,665,700
2014-11-10 2014-11-06 0.606 4,478,532 +19,816 0.56% 2,712,000
2014-11-07 2014-11-05 0.626 4,458,716 -59,449 0.56% 2,790,000
2014-11-06 2014-11-04 0.575 4,518,165 -49,541 0.57% 2,599,200
2014-11-04 2014-10-31 0.595 4,567,706 -79,266 0.58% 2,719,900
2014-11-03 2014-10-30 0.565 4,646,972 +19,816 0.59% 2,626,400
2014-10-31 2014-10-29 0.575 4,627,156 -49,541 0.58% 2,661,900
2014-10-24 2014-10-22 0.545 4,676,697 -84,220 0.59% 2,548,800
2014-10-23 2014-10-21 0.555 4,760,917 +49,541 0.60% 2,642,750
2014-10-22 2014-10-20 0.555 4,711,376 -9,908 0.59% 2,615,250
2014-10-21 2014-10-17 0.545 4,721,284 +29,724 0.60% 2,573,100
2014-10-17 2014-10-15 0.565 4,691,560 +74,312 0.59% 2,651,600
2014-10-16 2014-10-14 0.555 4,617,248 -4,954 0.58% 2,563,000
2014-10-15 2014-10-13 0.575 4,622,202 +89,174 0.58% 2,659,050
2014-10-13 2014-10-09 0.585 4,533,028 +99,083 0.57% 2,653,500
2014-10-06 2014-09-30 0.646 4,433,945 -128,807 0.56% 2,864,000
2014-10-03 2014-09-29 0.575 4,562,752 -69,358 0.58% 2,624,850
2014-09-29 2014-09-25 0.585 4,632,110 +118,899 0.58% 2,711,500
2014-09-25 2014-09-23 0.545 4,513,211 +19,817 0.57% 2,459,700
2014-09-22 2014-09-18 0.555 4,493,394 -79,267 0.57% 2,494,250
2014-09-19 2014-09-17 0.565 4,572,661 -59,449 0.58% 2,584,400
2014-09-15 2014-09-11 0.565 4,632,110 -99,083 0.58% 2,618,000
2014-09-12 2014-09-10 0.565 4,731,193 +39,633 0.60% 2,674,000
2014-09-11 2014-09-08 0.595 4,691,560 +49,542 0.59% 2,793,650
2014-09-10 2014-09-05 0.595 4,642,018 +29,724 0.59% 2,764,150
2014-09-08 2014-09-04 0.626 4,612,294 -297,247 0.58% 2,886,100
2014-09-05 2014-09-03 0.626 4,909,541 +203,119 0.62% 3,072,100
2014-09-04 2014-09-02 0.616 4,706,422 -594,495 0.59% 2,897,500
2014-09-03 2014-09-01 0.525 5,300,917 +376,513 0.67% 2,782,000
2014-09-02 2014-08-29 0.535 4,924,404 -594,495 0.62% 2,634,100
2014-08-28 2014-08-26 0.500 5,518,899 -39,633 0.70% 2,757,150
2014-08-19 2014-08-15 0.484 5,558,532 +39,633 0.70% 2,692,800
2014-08-14 2014-08-12 0.505 5,518,899 -99,083 0.70% 2,785,000
2014-07-30 2014-07-28 0.500 5,617,982 -99,082 0.71% 2,806,650
2014-07-25 2014-07-23 0.525 5,717,064 -49,542 0.72% 3,000,400
2014-07-24 2014-07-22 0.545 5,766,606 -371,559 0.73% 3,142,800
2014-07-23 2014-07-21 0.424 6,138,165 -69,358 0.77% 2,601,900
2014-07-22 2014-07-18 0.419 6,207,523 -247,706 0.78% 2,599,975
2014-07-17 2014-07-15 0.384 6,455,229 +89,174 0.81% 2,475,700
2014-07-11 2014-07-09 0.394 6,366,055 -108,991 0.80% 2,505,750
2014-07-09 2014-07-07 0.404 6,475,046 +19,817 0.82% 2,614,000
2014-07-08 2014-07-04 0.384 6,455,229 +168,440 0.81% 2,475,700
2014-06-13 2014-06-11 0.429 6,286,789 +297,248 0.79% 2,696,625
2014-06-09 2014-06-05 0.389 5,989,541 -9,909 0.76% 2,327,325
2014-06-03 2014-05-29 0.389 5,999,450 -9,908 0.76% 2,331,175
2014-05-30 2014-05-28 0.389 6,009,358 -108,991 0.76% 2,335,025
2014-05-29 2014-05-27 0.378 6,118,349 -99,082 0.77% 2,315,625
2014-05-09 2014-05-07 0.404 6,217,431 -198,165 0.78% 2,510,000
2014-05-05 2014-04-30 0.414 6,415,596 -29,725 0.81% 2,654,750
2014-04-30 2014-04-28 0.424 6,445,321 +99,082 0.81% 2,732,100
2014-04-29 2014-04-25 0.439 6,346,239 -49,541 0.80% 2,786,175
2014-04-28 2014-04-24 0.439 6,395,780 -49,541 0.81% 2,807,925
2014-04-25 2014-04-23 0.434 6,445,321 -9,908 0.81% 2,797,150
2014-04-23 2014-04-17 0.434 6,455,229 +148,623 0.81% 2,801,450
2014-04-22 2014-04-16 0.424 6,306,606 +49,542 0.80% 2,673,300
2014-04-17 2014-04-15 0.454 6,257,064 +29,725 0.79% 2,841,750
2014-04-16 2014-04-14 0.459 6,227,339 +297,247 0.79% 2,859,675
2014-04-14 2014-04-10 0.484 5,930,092 +59,450 0.75% 2,872,800
2014-04-10 2014-04-08 0.479 5,870,642 +19,816 0.74% 2,814,375
2014-04-09 2014-04-07 0.469 5,850,826 +49,542 0.74% 2,745,825
2014-04-04 2014-04-02 0.495 5,801,284 -49,542 0.73% 2,868,950
2014-04-02 2014-03-31 0.484 5,850,826 -39,633 0.74% 2,834,400
2014-03-31 2014-03-27 0.500 5,890,459 +49,542 0.74% 2,942,775
2014-03-27 2014-03-25 0.495 5,840,917 +19,816 0.74% 2,888,550
2014-03-26 2014-03-24 0.515 5,821,101 +84,220 0.73% 2,996,250
2014-03-25 2014-03-21 0.535 5,736,881 +49,542 0.72% 3,068,700
2014-03-24 2014-03-20 0.565 5,687,339 -99,083 0.72% 3,214,400
2014-03-21 2014-03-19 0.555 5,786,422 +158,532 0.73% 3,212,000
2014-03-20 2014-03-18 0.555 5,627,890 +108,991 0.71% 3,124,000
2014-03-19 2014-03-17 0.545 5,518,899 -99,083 0.70% 3,007,800
2014-03-18 2014-03-14 0.535 5,617,982 +99,083 0.71% 3,005,100
2014-03-17 2014-03-13 0.545 5,518,899 -69,358 0.70% 3,007,800
2014-03-14 2014-03-12 0.555 5,588,257 +24,771 0.71% 3,102,000
2014-03-13 2014-03-11 0.585 5,563,486 -29,725 0.70% 3,256,700
2014-03-12 2014-03-10 0.575 5,593,211 +104,037 0.71% 3,217,650
2014-03-11 2014-03-07 0.565 5,489,174 -431,009 0.69% 3,102,400
2014-03-10 2014-03-06 0.535 5,920,183 +351,743 0.75% 3,166,750
2014-03-07 2014-03-05 0.545 5,568,440 -19,817 0.70% 3,034,800
2014-03-06 2014-03-04 0.565 5,588,257 -272,477 0.71% 3,158,400
2014-03-05 2014-03-03 0.489 5,860,734 +297,248 0.74% 2,868,775
2014-03-04 2014-02-28 0.505 5,563,486 +29,725 0.70% 2,807,500
2014-03-03 2014-02-27 0.515 5,533,761 +84,220 0.70% 2,848,350
2014-02-28 2014-02-26 0.525 5,449,541 +99,082 0.69% 2,860,000
2014-02-27 2014-02-25 0.515 5,350,459 +89,175 0.68% 2,754,000
2014-02-26 2014-02-24 0.545 5,261,284 +213,027 0.66% 2,867,400
2014-02-25 2014-02-21 0.555 5,048,257 -104,037 0.64% 2,802,250
2014-02-24 2014-02-20 0.484 5,152,294 +69,358 0.65% 2,496,000
2014-02-21 2014-02-19 0.495 5,082,936 -4,954 0.64% 2,513,700
2014-02-19 2014-02-17 0.489 5,087,890 -94,128 0.64% 2,490,475
2014-02-18 2014-02-14 0.500 5,182,018 -64,404 0.65% 2,588,850
2014-02-14 2014-02-12 0.515 5,246,422 -14,862 0.66% 2,700,450
2014-02-12 2014-02-10 0.505 5,261,284 -19,817 0.66% 2,655,000
2014-02-10 2014-02-06 0.525 5,281,101 -232,844 0.67% 2,771,600
2014-02-07 2014-02-05 0.500 5,513,945 +49,541 0.70% 2,754,675
2014-02-05 2014-01-30 0.555 5,464,404 -108,990 0.69% 3,033,250
2014-02-04 2014-01-28 0.545 5,573,394 +108,990 0.70% 3,037,500
2014-01-29 2014-01-27 0.484 5,464,404 +133,762 0.69% 2,647,200
2014-01-28 2014-01-24 0.535 5,330,642 +19,816 0.67% 2,851,400
2014-01-27 2014-01-23 0.575 5,310,826 +143,670 0.67% 3,055,200
2014-01-24 2014-01-22 0.616 5,167,156 -89,174 0.65% 3,181,150
2014-01-23 2014-01-21 0.636 5,256,330 -19,817 0.66% 3,342,150
2014-01-22 2014-01-20 0.636 5,276,147 +29,725 0.67% 3,354,750
2014-01-21 2014-01-17 0.696 5,246,422 -34,679 0.66% 3,653,550
2014-01-20 2014-01-16 0.706 5,281,101 +475,596 0.67% 3,731,000
2014-01-17 2014-01-15 0.797 4,805,505 +1,179,083 0.61% 3,831,500
2014-01-16 2014-01-14 0.838 3,626,422 +1,421,835 0.46% 3,037,800
2014-01-15 2014-01-13 0.817 2,204,587 0.28% 1,802,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top