History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-08-15 | 2024-08-13 | 0.024 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.024 | 0 | -15,795,000 | ||
| 2022-08-25 | 2022-08-23 | 0.032 | 15,795,000 | -40,000 | 1.15% | 505,440 |
| 2022-08-24 | 2022-08-22 | 0.031 | 15,835,000 | +40,000 | 1.15% | 490,885 |
| 2022-06-20 | 2022-06-16 | 0.037 | 15,795,000 | -5,000 | 1.15% | 584,415 |
| 2022-06-06 | 2022-06-01 | 0.037 | 15,800,000 | -10,000 | 1.15% | 584,600 |
| 2022-04-07 | 2022-04-04 | 0.029 | 15,810,000 | -10,000 | 1.15% | 458,490 |
| 2022-03-07 | 2022-03-03 | 0.023 | 15,820,000 | -25,000 | 1.15% | 363,860 |
| 2022-01-06 | 2022-01-04 | 0.039 | 15,845,000 | -10,000 | 1.15% | 617,955 |
| 2021-12-10 | 2021-12-08 | 0.040 | 15,855,000 | -10,000 | 1.15% | 634,200 |
| 2021-12-02 | 2021-11-30 | 0.041 | 15,865,000 | +20,000 | 1.15% | 650,465 |
| 2021-11-10 | 2021-11-08 | 0.047 | 15,845,000 | +200,000 | 1.15% | 744,715 |
| 2021-10-28 | 2021-10-26 | 0.051 | 15,645,000 | -5,000 | 1.14% | 797,895 |
| 2021-10-27 | 2021-10-25 | 0.052 | 15,650,000 | +5,000 | 1.14% | 813,800 |
| 2021-08-04 | 2021-08-02 | 0.059 | 15,645,000 | +700,000 | 1.14% | 923,055 |
| 2021-07-20 | 2021-07-16 | 0.068 | 14,945,000 | -15,000 | 1.08% | 1,016,260 |
| 2021-07-19 | 2021-07-15 | 0.067 | 14,960,000 | +15,000 | 1.09% | 1,002,320 |
| 2021-05-28 | 2021-05-26 | 0.071 | 14,945,000 | -5,000 | 1.08% | 1,061,095 |
| 2021-05-26 | 2021-05-24 | 0.071 | 14,950,000 | -10,000 | 1.09% | 1,061,450 |
| 2021-05-20 | 2021-05-17 | 0.061 | 14,960,000 | +5,000 | 1.09% | 912,560 |
| 2021-03-17 | 2021-03-15 | 0.081 | 14,955,000 | +400,000 | 1.09% | 1,211,355 |
| 2021-03-08 | 2021-03-04 | 0.084 | 14,555,000 | +630,000 | 1.06% | 1,222,620 |
| 2021-03-04 | 2021-03-02 | 0.084 | 13,925,000 | -490,000 | 1.01% | 1,169,700 |
| 2021-02-26 | 2021-02-24 | 0.086 | 14,415,000 | +360,000 | 1.05% | 1,239,690 |
| 2021-02-25 | 2021-02-23 | 0.084 | 14,055,000 | +655,000 | 1.02% | 1,180,620 |
| 2021-02-23 | 2021-02-19 | 0.081 | 13,400,000 | -30,000 | 0.97% | 1,085,400 |
| 2021-02-17 | 2021-02-11 | 0.077 | 13,430,000 | +500,000 | 0.97% | 1,034,110 |
| 2021-02-16 | 2021-02-09 | 0.070 | 12,930,000 | +800,000 | 0.94% | 905,100 |
| 2021-02-05 | 2021-02-03 | 0.069 | 12,130,000 | -15,000 | 0.88% | 836,970 |
| 2021-02-04 | 2021-02-02 | 0.070 | 12,145,000 | -60,000 | 0.88% | 850,150 |
| 2021-02-03 | 2021-02-01 | 0.068 | 12,205,000 | +65,000 | 0.89% | 829,940 |
| 2021-02-02 | 2021-01-29 | 0.073 | 12,140,000 | +2,900,000 | 0.88% | 886,220 |
| 2021-01-25 | 2021-01-21 | 0.058 | 9,240,000 | +250,000 | 0.67% | 535,920 |
| 2021-01-18 | 2021-01-14 | 0.062 | 8,990,000 | +5,770,000 | 0.65% | 557,380 |
| 2020-09-14 | 2020-09-10 | 0.049 | 3,220,000 | -85,000 | 0.23% | 157,780 |
| 2020-09-11 | 2020-09-09 | 0.048 | 3,305,000 | -30,000 | 0.24% | 158,640 |
| 2020-09-09 | 2020-09-07 | 0.050 | 3,335,000 | -5,000 | 0.24% | 166,750 |
| 2020-09-08 | 2020-09-04 | 0.050 | 3,340,000 | -5,000 | 0.24% | 167,000 |
| 2020-09-07 | 2020-09-03 | 0.049 | 3,345,000 | -5,000 | 0.24% | 163,905 |
| 2020-09-02 | 2020-08-31 | 0.048 | 3,350,000 | +130,000 | 0.24% | 160,800 |
| 2020-08-12 | 2020-08-10 | 0.048 | 3,220,000 | -5,000 | 0.23% | 154,560 |
| 2020-08-11 | 2020-08-07 | 0.047 | 3,225,000 | -25,000 | 0.23% | 151,575 |
| 2020-08-10 | 2020-08-06 | 0.047 | 3,250,000 | -30,000 | 0.24% | 152,750 |
| 2020-08-07 | 2020-08-05 | 0.046 | 3,280,000 | -390,000 | 0.24% | 150,880 |
| 2020-08-06 | 2020-08-04 | 0.048 | 3,670,000 | -25,000 | 0.27% | 176,160 |
| 2020-08-05 | 2020-08-03 | 0.049 | 3,695,000 | -65,000 | 0.27% | 181,055 |
| 2020-08-04 | 2020-07-31 | 0.049 | 3,760,000 | -15,000 | 0.27% | 184,240 |
| 2020-08-03 | 2020-07-30 | 0.049 | 3,775,000 | -45,000 | 0.27% | 184,975 |
| 2020-07-31 | 2020-07-29 | 0.049 | 3,820,000 | +265,000 | 0.28% | 187,180 |
| 2020-07-30 | 2020-07-28 | 0.048 | 3,555,000 | -5,000 | 0.26% | 170,640 |
| 2020-07-24 | 2020-07-22 | 0.053 | 3,560,000 | +340,000 | 0.26% | 188,680 |
| 2020-07-10 | 2020-07-08 | 0.052 | 3,220,000 | -85,000 | 0.23% | 167,440 |
| 2020-05-28 | 2020-05-26 | 0.054 | 3,305,000 | +90,000 | 0.24% | 178,470 |
| 2020-04-14 | 2020-04-08 | 0.082 | 3,215,000 | +25,000 | 0.23% | 263,630 |
| 2020-04-09 | 2020-04-07 | 0.093 | 3,190,000 | -10,000 | 0.23% | 296,670 |
| 2020-04-08 | 2020-04-06 | 0.083 | 3,200,000 | -25,000 | 0.23% | 265,600 |
| 2020-04-07 | 2020-04-03 | 0.084 | 3,225,000 | -20,000 | 0.23% | 270,900 |
| 2020-04-06 | 2020-04-02 | 0.082 | 3,245,000 | -5,000 | 0.24% | 266,090 |
| 2020-04-03 | 2020-04-01 | 0.082 | 3,250,000 | +60,000 | 0.24% | 266,500 |
| 2020-04-01 | 2020-03-30 | 0.083 | 3,190,000 | -230,000 | 0.23% | 264,770 |
| 2020-03-31 | 2020-03-27 | 0.085 | 3,420,000 | -15,000 | 0.25% | 290,700 |
| 2020-03-30 | 2020-03-26 | 0.085 | 3,435,000 | -15,000 | 0.25% | 291,975 |
| 2020-03-27 | 2020-03-25 | 0.089 | 3,450,000 | +260,000 | 0.25% | 307,050 |
| 2020-03-26 | 2020-03-24 | 0.086 | 3,190,000 | -15,000 | 0.23% | 274,340 |
| 2020-03-25 | 2020-03-23 | 0.086 | 3,205,000 | +15,000 | 0.23% | 275,630 |
| 2020-03-23 | 2020-03-19 | 0.084 | 3,190,000 | -55,000 | 0.23% | 267,960 |
| 2020-03-20 | 2020-03-18 | 0.081 | 3,245,000 | +55,000 | 0.24% | 262,845 |
| 2020-03-17 | 2020-03-13 | 0.091 | 3,190,000 | -200,000 | 0.23% | 290,290 |
| 2020-03-16 | 2020-03-12 | 0.095 | 3,390,000 | +200,000 | 0.25% | 322,050 |
| 2020-03-13 | 2020-03-11 | 0.100 | 3,190,000 | -75,000 | 0.23% | 319,000 |
| 2020-03-12 | 2020-03-10 | 0.101 | 3,265,000 | -65,000 | 0.24% | 329,765 |
| 2020-03-11 | 2020-03-09 | 0.099 | 3,330,000 | +40,000 | 0.24% | 329,670 |
| 2020-03-09 | 2020-03-05 | 0.111 | 3,290,000 | +100,000 | 0.24% | 365,190 |
| 2020-03-06 | 2020-03-04 | 0.114 | 3,190,000 | +115,000 | 0.23% | 363,660 |
| 2020-01-30 | 2020-01-24 | 0.092 | 3,075,000 | -20,000 | 0.22% | 282,900 |
| 2020-01-29 | 2020-01-22 | 0.100 | 3,095,000 | +20,000 | 0.22% | 309,500 |
| 2020-01-22 | 2020-01-20 | 0.105 | 3,075,000 | +2,375,000 | 0.22% | 322,875 |
| 2020-01-21 | 2020-01-17 | 0.091 | 700,000 | -55,000 | 0.05% | 63,700 |
| 2020-01-20 | 2020-01-16 | 0.275 | 755,000 | +55,000 | 0.05% | 207,625 |
| 2020-01-16 | 2020-01-14 | 0.285 | 700,000 | -50,000 | 0.05% | 199,500 |
| 2020-01-13 | 2020-01-09 | 0.234 | 750,000 | -120,000 | 0.05% | 175,500 |
| 2020-01-08 | 2020-01-06 | 0.280 | 870,000 | +170,000 | 0.06% | 243,600 |
| 2020-01-06 | 2020-01-02 | 0.295 | 700,000 | -50,000 | 0.05% | 206,500 |
| 2020-01-03 | 2019-12-31 | 0.275 | 750,000 | -2,215,000 | 0.05% | 206,250 |
| 2019-12-16 | 2019-12-12 | 0.199 | 2,965,000 | -160,000 | 0.22% | 590,035 |
| 2019-12-13 | 2019-12-11 | 0.200 | 3,125,000 | +160,000 | 0.23% | 625,000 |
| 2019-11-28 | 2019-11-26 | 0.202 | 2,965,000 | -15,000 | 0.22% | 598,930 |
| 2019-11-27 | 2019-11-25 | 0.192 | 2,980,000 | +15,000 | 0.22% | 572,160 |
| 2019-11-15 | 2019-11-13 | 0.192 | 2,965,000 | -5,000 | 0.22% | 569,280 |
| 2019-11-13 | 2019-11-11 | 0.192 | 2,970,000 | -5,000 | 0.22% | 570,240 |
| 2019-08-06 | 2019-08-02 | 0.196 | 2,975,000 | +25,000 | 0.22% | 583,100 |
| 2019-07-26 | 2019-07-24 | 0.197 | 2,950,000 | +1,000,000 | 0.21% | 581,150 |
| 2019-07-04 | 2019-07-02 | 0.196 | 1,950,000 | -10,000 | 0.14% | 382,200 |
| 2019-07-03 | 2019-06-28 | 0.192 | 1,960,000 | -5,000 | 0.14% | 376,320 |
| 2019-06-24 | 2019-06-20 | 0.196 | 1,965,000 | -5,000 | 0.14% | 385,140 |
| 2019-06-21 | 2019-06-19 | 0.195 | 1,970,000 | -5,000 | 0.14% | 384,150 |
| 2019-06-19 | 2019-06-17 | 0.194 | 1,975,000 | -10,000 | 0.14% | 383,150 |
| 2019-06-10 | 2019-06-05 | 0.204 | 1,985,000 | -15,000 | 0.14% | 404,940 |
| 2019-06-04 | 2019-05-31 | 0.205 | 2,000,000 | -5,000 | 0.15% | 410,000 |
| 2019-05-31 | 2019-05-29 | 0.206 | 2,005,000 | -295,000 | 0.15% | 413,030 |
| 2019-05-30 | 2019-05-28 | 0.213 | 2,300,000 | -140,000 | 0.17% | 489,900 |
| 2019-05-29 | 2019-05-27 | 0.204 | 2,440,000 | +405,000 | 0.18% | 497,760 |
| 2019-05-27 | 2019-05-23 | 0.212 | 2,035,000 | -30,000 | 0.15% | 431,420 |
| 2019-05-23 | 2019-05-21 | 0.215 | 2,065,000 | -15,000 | 0.15% | 443,975 |
| 2019-05-22 | 2019-05-20 | 0.203 | 2,080,000 | -20,000 | 0.15% | 422,240 |
| 2019-05-21 | 2019-05-17 | 0.200 | 2,100,000 | +25,000 | 0.15% | 420,000 |
| 2019-05-20 | 2019-05-16 | 0.210 | 2,075,000 | +125,000 | 0.15% | 435,750 |
| 2019-05-10 | 2019-05-08 | 0.231 | 1,950,000 | -15,000 | 0.14% | 450,450 |
| 2019-05-09 | 2019-05-07 | 0.236 | 1,965,000 | +10,000 | 0.14% | 463,740 |
| 2019-05-08 | 2019-05-06 | 0.221 | 1,955,000 | -435,000 | 0.14% | 432,055 |
| 2019-05-07 | 2019-05-03 | 0.237 | 2,390,000 | -465,000 | 0.17% | 566,430 |
| 2019-05-06 | 2019-05-02 | 0.193 | 2,855,000 | +15,000 | 0.21% | 551,015 |
| 2019-05-03 | 2019-04-30 | 0.240 | 2,840,000 | +860,000 | 0.21% | 681,600 |
| 2019-04-29 | 2019-04-25 | 0.162 | 1,980,000 | -130,000 | 0.14% | 320,760 |
| 2019-04-24 | 2019-04-18 | 0.180 | 2,110,000 | +95,000 | 0.15% | 379,800 |
| 2019-04-18 | 2019-04-16 | 0.166 | 2,015,000 | +65,000 | 0.15% | 334,490 |
| 2019-03-19 | 2019-03-15 | 0.186 | 1,950,000 | -2,630,000 | 0.14% | 362,700 |
| 2019-03-04 | 2019-02-28 | 0.208 | 4,580,000 | -5,000 | 0.33% | 952,640 |
| 2019-03-01 | 2019-02-27 | 0.208 | 4,585,000 | +5,000 | 0.33% | 953,680 |
| 2019-01-24 | 2019-01-22 | 0.184 | 4,580,000 | +5,000 | 0.33% | 842,720 |
| 2019-01-16 | 2019-01-14 | 0.190 | 4,575,000 | +1,060,000 | 0.33% | 869,250 |
| 2018-10-18 | 2018-10-15 | 0.186 | 3,515,000 | +25,000 | 0.26% | 653,790 |
| 2018-09-18 | 2018-09-14 | 0.245 | 3,490,000 | +10,000 | 0.25% | 855,050 |
| 2018-08-31 | 2018-08-29 | 0.260 | 3,480,000 | +2,000,000 | 0.25% | 904,800 |
| 2018-08-30 | 2018-08-28 | 0.250 | 1,480,000 | -5,000 | 0.11% | 370,000 |
| 2018-08-28 | 2018-08-24 | 0.280 | 1,485,000 | +125,000 | 0.11% | 415,800 |
| 2018-08-27 | 2018-08-23 | 0.270 | 1,360,000 | +5,000 | 0.10% | 367,200 |
| 2018-08-22 | 2018-08-20 | 0.270 | 1,355,000 | -190,000 | 0.10% | 365,850 |
| 2018-08-21 | 2018-08-17 | 0.300 | 1,545,000 | -1,600,000 | 0.11% | 463,500 |
| 2018-08-17 | 2018-08-15 | 0.300 | 3,145,000 | +1,600,000 | 0.23% | 943,500 |
| 2018-08-16 | 2018-08-14 | 0.295 | 1,545,000 | -1,830,000 | 0.11% | 455,775 |
| 2018-08-15 | 2018-08-13 | 0.265 | 3,375,000 | +2,090,000 | 0.25% | 894,375 |
| 2018-08-08 | 2018-08-06 | 0.275 | 1,285,000 | -60,000 | 0.09% | 353,375 |
| 2018-08-07 | 2018-08-03 | 0.295 | 1,345,000 | -45,000 | 0.10% | 396,775 |
| 2018-08-03 | 2018-08-01 | 0.320 | 1,390,000 | +105,000 | 0.10% | 444,800 |
| 2018-07-18 | 2018-07-16 | 0.380 | 1,285,000 | -105,000 | 0.09% | 488,300 |
| 2018-07-17 | 2018-07-13 | 0.370 | 1,390,000 | +105,000 | 0.10% | 514,300 |
| 2018-07-11 | 2018-07-09 | 0.380 | 1,285,000 | -65,000 | 0.09% | 488,300 |
| 2018-07-10 | 2018-07-06 | 0.375 | 1,350,000 | +65,000 | 0.10% | 506,250 |
| 2018-07-04 | 2018-06-29 | 0.385 | 1,285,000 | -45,000 | 0.09% | 494,725 |
| 2018-07-03 | 2018-06-28 | 0.360 | 1,330,000 | +45,000 | 0.10% | 478,800 |
| 2018-06-25 | 2018-06-21 | 0.450 | 1,285,000 | -75,000 | 0.09% | 578,250 |
| 2018-06-22 | 2018-06-20 | 0.500 | 1,360,000 | -2,390,000 | 0.10% | 680,000 |
| 2018-06-21 | 2018-06-19 | 0.400 | 3,750,000 | -5,675,000 | 0.27% | 1,500,000 |
| 2018-06-20 | 2018-06-15 | 1.150 | 9,425,000 | -25,000 | 0.68% | 10,838,750 |
| 2018-06-19 | 2018-06-14 | 1.190 | 9,450,000 | +30,000 | 0.69% | 11,245,500 |
| 2018-06-13 | 2018-06-11 | 1.200 | 9,420,000 | -205,000 | 0.68% | 11,304,000 |
| 2018-06-08 | 2018-06-06 | 1.180 | 9,625,000 | -250,000 | 0.70% | 11,357,500 |
| 2018-06-07 | 2018-06-05 | 1.530 | 9,875,000 | -70,000 | 0.72% | 15,108,750 |
| 2018-06-06 | 2018-06-04 | 1.630 | 9,945,000 | -110,000 | 0.72% | 16,210,350 |
| 2018-06-01 | 2018-05-30 | 1.640 | 10,055,000 | -180,000 | 0.73% | 16,490,200 |
| 2018-05-31 | 2018-05-29 | 1.650 | 10,235,000 | -1,560,000 | 0.74% | 16,887,750 |
| 2018-05-25 | 2018-05-23 | 1.920 | 11,795,000 | -50,000 | 0.86% | 22,646,400 |
| 2018-05-18 | 2018-05-16 | 2.010 | 11,845,000 | -5,000 | 0.86% | 23,808,450 |
| 2018-05-17 | 2018-05-15 | 2.020 | 11,850,000 | -115,000 | 0.86% | 23,937,000 |
| 2018-05-16 | 2018-05-14 | 1.890 | 11,965,000 | -495,000 | 0.87% | 22,613,850 |
| 2018-05-15 | 2018-05-11 | 1.940 | 12,460,000 | -25,000 | 0.90% | 24,172,400 |
| 2018-05-14 | 2018-05-10 | 1.930 | 12,485,000 | +5,000 | 0.91% | 24,096,050 |
| 2018-05-09 | 2018-05-07 | 1.920 | 12,480,000 | -19,890,000 | 0.91% | 23,961,600 |
| 2018-05-08 | 2018-05-04 | 1.900 | 32,370,000 | -505,000 | 2.37% | 61,503,000 |
| 2018-05-07 | 2018-05-03 | 1.940 | 32,875,000 | -85,000 | 2.40% | 63,777,500 |
| 2018-05-04 | 2018-05-02 | 2.050 | 32,960,000 | -95,000 | 2.41% | 67,568,000 |
| 2018-05-03 | 2018-04-30 | 2.080 | 33,055,000 | -115,000 | 2.42% | 68,754,400 |
| 2018-05-02 | 2018-04-27 | 2.050 | 33,170,000 | -195,000 | 2.43% | 67,998,500 |
| 2018-04-12 | 2018-04-10 | 2.240 | 33,365,000 | +120,000 | 2.51% | 74,737,600 |
| 2018-04-11 | 2018-04-09 | 2.220 | 33,245,000 | +5,000 | 2.50% | 73,803,900 |
| 2018-03-27 | 2018-03-23 | 2.190 | 33,240,000 | -20,000 | 2.50% | 72,795,600 |
| 2018-03-26 | 2018-03-22 | 2.310 | 33,260,000 | +130,000 | 2.51% | 76,830,600 |
| 2018-03-23 | 2018-03-21 | 2.270 | 33,130,000 | -855,000 | 2.50% | 75,205,100 |
| 2018-03-22 | 2018-03-20 | 2.210 | 33,985,000 | +1,220,000 | 2.56% | 75,106,850 |
| 2018-03-21 | 2018-03-19 | 2.210 | 32,765,000 | -710,000 | 2.47% | 72,410,650 |
| 2018-03-20 | 2018-03-16 | 2.180 | 33,475,000 | +370,000 | 2.52% | 72,975,500 |
| 2018-03-19 | 2018-03-15 | 2.170 | 33,105,000 | -405,000 | 2.49% | 71,837,850 |
| 2018-03-16 | 2018-03-14 | 2.170 | 33,510,000 | -105,000 | 2.52% | 72,716,700 |
| 2018-03-15 | 2018-03-13 | 2.170 | 33,615,000 | +115,000 | 2.53% | 72,944,550 |
| 2018-03-14 | 2018-03-12 | 2.180 | 33,500,000 | -15,000 | 2.52% | 73,030,000 |
| 2018-03-13 | 2018-03-09 | 2.160 | 33,515,000 | +90,000 | 2.52% | 72,392,400 |
| 2018-03-12 | 2018-03-08 | 2.140 | 33,425,000 | -70,000 | 2.52% | 71,529,500 |
| 2018-03-09 | 2018-03-07 | 2.160 | 33,495,000 | +70,000 | 2.52% | 72,349,200 |
| 2018-03-08 | 2018-03-06 | 2.160 | 33,425,000 | -75,000 | 2.52% | 72,198,000 |
| 2018-03-07 | 2018-03-05 | 2.160 | 33,500,000 | +105,000 | 2.52% | 72,360,000 |
| 2018-03-06 | 2018-03-02 | 2.180 | 33,395,000 | +120,000 | 2.52% | 72,801,100 |
| 2018-03-05 | 2018-03-01 | 2.200 | 33,275,000 | -145,000 | 2.51% | 73,205,000 |
| 2018-03-02 | 2018-02-28 | 2.210 | 33,420,000 | -25,000 | 2.52% | 73,858,200 |
| 2018-03-01 | 2018-02-27 | 2.240 | 33,445,000 | +40,000 | 2.52% | 74,916,800 |
| 2018-02-28 | 2018-02-26 | 2.230 | 33,405,000 | +145,000 | 2.52% | 74,493,150 |
| 2018-02-27 | 2018-02-23 | 2.200 | 33,260,000 | -120,000 | 2.51% | 73,172,000 |
| 2018-02-26 | 2018-02-22 | 2.190 | 33,380,000 | +215,000 | 2.51% | 73,102,200 |
| 2018-02-23 | 2018-02-21 | 2.200 | 33,165,000 | +70,000 | 2.50% | 72,963,000 |
| 2018-02-22 | 2018-02-20 | 2.190 | 33,095,000 | -205,000 | 2.49% | 72,478,050 |
| 2018-02-21 | 2018-02-15 | 2.180 | 33,300,000 | +140,000 | 2.51% | 72,594,000 |
| 2018-02-20 | 2018-02-13 | 2.190 | 33,160,000 | -65,000 | 2.50% | 72,620,400 |
| 2018-02-14 | 2018-02-12 | 2.260 | 33,225,000 | -425,000 | 2.50% | 75,088,500 |
| 2018-02-13 | 2018-02-09 | 2.140 | 33,650,000 | -190,000 | 2.53% | 72,011,000 |
| 2018-02-12 | 2018-02-08 | 2.050 | 33,840,000 | +470,000 | 2.55% | 69,372,000 |
| 2018-02-09 | 2018-02-07 | 2.020 | 33,370,000 | +265,000 | 2.51% | 67,407,400 |
| 2018-02-08 | 2018-02-06 | 2.010 | 33,105,000 | -10,000 | 2.49% | 66,541,050 |
| 2018-02-07 | 2018-02-05 | 2.050 | 33,115,000 | +45,000 | 2.49% | 67,885,750 |
| 2018-02-06 | 2018-02-02 | 2.030 | 33,070,000 | -110,000 | 2.49% | 67,132,100 |
| 2018-02-05 | 2018-02-01 | 2.040 | 33,180,000 | +35,000 | 2.50% | 67,687,200 |
| 2018-02-02 | 2018-01-31 | 2.050 | 33,145,000 | +165,000 | 2.50% | 67,947,250 |
| 2018-02-01 | 2018-01-30 | 2.050 | 32,980,000 | +155,000 | 2.48% | 67,609,000 |
| 2018-01-31 | 2018-01-29 | 2.060 | 32,825,000 | -110,000 | 2.47% | 67,619,500 |
| 2018-01-30 | 2018-01-26 | 2.060 | 32,935,000 | -160,000 | 2.48% | 67,846,100 |
| 2018-01-29 | 2018-01-25 | 2.060 | 33,095,000 | +350,000 | 2.49% | 68,175,700 |
| 2018-01-26 | 2018-01-24 | 2.090 | 32,745,000 | +2,350,000 | 2.47% | 68,437,050 |
| 2018-01-25 | 2018-01-23 | 2.090 | 30,395,000 | -2,115,000 | 2.29% | 63,525,550 |
| 2018-01-24 | 2018-01-22 | 2.090 | 32,510,000 | +310,000 | 2.45% | 67,945,900 |
| 2018-01-23 | 2018-01-19 | 2.100 | 32,200,000 | -255,000 | 2.43% | 67,620,000 |
| 2018-01-22 | 2018-01-18 | 2.110 | 32,455,000 | -275,000 | 2.44% | 68,480,050 |
| 2018-01-19 | 2018-01-17 | 2.110 | 32,730,000 | -85,000 | 2.47% | 69,060,300 |
| 2018-01-18 | 2018-01-16 | 2.110 | 32,815,000 | +645,000 | 2.47% | 69,239,650 |
| 2018-01-17 | 2018-01-15 | 2.090 | 32,170,000 | -55,000 | 2.42% | 67,235,300 |
| 2018-01-16 | 2018-01-12 | 2.060 | 32,225,000 | -250,000 | 2.43% | 66,383,500 |
| 2018-01-15 | 2018-01-11 | 2.030 | 32,475,000 | +540,000 | 2.45% | 65,924,250 |
| 2018-01-12 | 2018-01-10 | 2.020 | 31,935,000 | +365,000 | 2.41% | 64,508,700 |
| 2018-01-11 | 2018-01-09 | 2.020 | 31,570,000 | +295,000 | 2.38% | 63,771,400 |
| 2018-01-10 | 2018-01-08 | 2.040 | 31,275,000 | +80,000 | 2.36% | 63,801,000 |
| 2018-01-09 | 2018-01-05 | 2.040 | 31,195,000 | +375,000 | 2.35% | 63,637,800 |
| 2018-01-08 | 2018-01-04 | 2.070 | 30,820,000 | +1,015,000 | 2.32% | 63,797,400 |
| 2018-01-05 | 2018-01-03 | 2.120 | 29,805,000 | -1,575,000 | 2.24% | 63,186,600 |
| 2018-01-04 | 2018-01-02 | 2.070 | 31,380,000 | +570,000 | 2.36% | 64,956,600 |
| 2018-01-03 | 2017-12-29 | 2.060 | 30,810,000 | +210,000 | 2.32% | 63,468,600 |
| 2018-01-02 | 2017-12-28 | 2.160 | 30,600,000 | -735,000 | 2.30% | 66,096,000 |
| 2017-12-29 | 2017-12-27 | 2.120 | 31,335,000 | +695,000 | 2.36% | 66,430,200 |
| 2017-12-28 | 2017-12-22 | 2.050 | 30,640,000 | +125,000 | 2.31% | 62,812,000 |
| 2017-12-27 | 2017-12-21 | 1.990 | 30,515,000 | -1,405,000 | 2.30% | 60,724,850 |
| 2017-12-22 | 2017-12-20 | 1.920 | 31,920,000 | +720,000 | 2.40% | 61,286,400 |
| 2017-12-21 | 2017-12-19 | 1.910 | 31,200,000 | -605,000 | 2.35% | 59,592,000 |
| 2017-12-20 | 2017-12-18 | 1.900 | 31,805,000 | +325,000 | 2.40% | 60,429,500 |
| 2017-12-19 | 2017-12-15 | 1.900 | 31,480,000 | +120,000 | 2.37% | 59,812,000 |
| 2017-12-18 | 2017-12-14 | 1.900 | 31,360,000 | +440,000 | 2.36% | 59,584,000 |
| 2017-12-15 | 2017-12-13 | 1.890 | 30,920,000 | -1,040,000 | 2.33% | 58,438,800 |
| 2017-12-14 | 2017-12-12 | 1.890 | 31,960,000 | +270,000 | 2.48% | 60,404,400 |
| 2017-12-13 | 2017-12-11 | 1.880 | 31,690,000 | +510,000 | 2.46% | 59,577,200 |
| 2017-12-12 | 2017-12-08 | 1.890 | 31,180,000 | +1,235,000 | 2.42% | 58,930,200 |
| 2017-12-11 | 2017-12-07 | 1.880 | 29,945,000 | +65,000 | 2.33% | 56,296,600 |
| 2017-12-08 | 2017-12-06 | 1.860 | 29,880,000 | -1,260,000 | 2.32% | 55,576,800 |
| 2017-12-07 | 2017-12-05 | 1.850 | 31,140,000 | +100,000 | 2.42% | 57,609,000 |
| 2017-12-06 | 2017-12-04 | 1.820 | 31,040,000 | +575,000 | 2.41% | 56,492,800 |
| 2017-12-05 | 2017-12-01 | 1.790 | 30,465,000 | -1,475,000 | 2.37% | 54,532,350 |
| 2017-12-04 | 2017-11-30 | 1.790 | 31,940,000 | +835,000 | 2.48% | 57,172,600 |
| 2017-12-01 | 2017-11-29 | 1.770 | 31,105,000 | -835,000 | 2.42% | 55,055,850 |
| 2017-11-30 | 2017-11-28 | 1.750 | 31,940,000 | -75,000 | 2.48% | 55,895,000 |
| 2017-11-29 | 2017-11-27 | 1.800 | 32,015,000 | +575,000 | 2.49% | 57,627,000 |
| 2017-11-28 | 2017-11-24 | 1.870 | 31,440,000 | +1,615,000 | 2.44% | 58,792,800 |
| 2017-11-27 | 2017-11-23 | 1.890 | 29,825,000 | -1,790,000 | 2.32% | 56,369,250 |
| 2017-11-24 | 2017-11-22 | 1.900 | 31,615,000 | +785,000 | 2.46% | 60,068,500 |
| 2017-11-23 | 2017-11-21 | 1.910 | 30,830,000 | +405,000 | 2.39% | 58,885,300 |
| 2017-11-22 | 2017-11-20 | 1.990 | 30,425,000 | -900,000 | 2.36% | 60,545,750 |
| 2017-11-21 | 2017-11-17 | 1.890 | 31,325,000 | -350,000 | 2.43% | 59,204,250 |
| 2017-11-20 | 2017-11-16 | 1.920 | 31,675,000 | +430,000 | 2.46% | 60,816,000 |
| 2017-11-17 | 2017-11-15 | 1.950 | 31,245,000 | +335,000 | 2.43% | 60,927,750 |
| 2017-11-16 | 2017-11-14 | 1.990 | 30,910,000 | +400,000 | 2.40% | 61,510,900 |
| 2017-11-15 | 2017-11-13 | 2.070 | 30,510,000 | +1,565,000 | 2.37% | 63,155,700 |
| 2017-11-14 | 2017-11-10 | 2.060 | 28,945,000 | +550,000 | 2.25% | 59,626,700 |
| 2017-11-13 | 2017-11-09 | 2.080 | 28,395,000 | -2,240,000 | 2.21% | 59,061,600 |
| 2017-11-10 | 2017-11-08 | 2.070 | 30,635,000 | +2,680,000 | 2.38% | 63,414,450 |
| 2017-11-09 | 2017-11-07 | 2.040 | 27,955,000 | -5,000 | 2.17% | 57,028,200 |
| 2017-11-08 | 2017-11-06 | 2.080 | 27,960,000 | +135,000 | 2.17% | 58,156,800 |
| 2017-11-07 | 2017-11-03 | 2.240 | 27,825,000 | +1,515,000 | 2.16% | 62,328,000 |
| 2017-11-06 | 2017-11-02 | 2.250 | 26,310,000 | +1,695,000 | 2.04% | 59,197,500 |
| 2017-11-03 | 2017-11-01 | 2.260 | 24,615,000 | -3,275,000 | 1.91% | 55,629,900 |
| 2017-11-02 | 2017-10-31 | 2.240 | 27,890,000 | +810,000 | 2.18% | 62,473,600 |
| 2017-11-01 | 2017-10-30 | 2.210 | 27,080,000 | +745,000 | 2.11% | 59,846,800 |
| 2017-10-31 | 2017-10-27 | 2.220 | 26,335,000 | -290,000 | 2.05% | 58,463,700 |
| 2017-10-30 | 2017-10-26 | 2.230 | 26,625,000 | +3,310,000 | 2.08% | 59,373,750 |
| 2017-10-27 | 2017-10-25 | 2.230 | 23,315,000 | +485,000 | 1.82% | 51,992,450 |
| 2017-10-26 | 2017-10-24 | 2.230 | 22,830,000 | +1,215,000 | 1.78% | 50,910,900 |
| 2017-10-25 | 2017-10-23 | 2.320 | 21,615,000 | -2,815,000 | 1.69% | 50,146,800 |
| 2017-10-24 | 2017-10-20 | 2.360 | 24,430,000 | -3,590,000 | 1.91% | 57,654,800 |
| 2017-10-23 | 2017-10-19 | 2.380 | 28,020,000 | +5,525,000 | 2.19% | 66,687,600 |
| 2017-10-20 | 2017-10-18 | 2.390 | 22,495,000 | +9,120,000 | 1.75% | 53,763,050 |
| 2017-10-19 | 2017-10-17 | 2.370 | 13,375,000 | -15,120,000 | 1.04% | 31,698,750 |
| 2017-10-18 | 2017-10-16 | 2.310 | 28,495,000 | +1,285,000 | 2.22% | 65,823,450 |
| 2017-10-17 | 2017-10-13 | 2.250 | 27,210,000 | +715,000 | 2.12% | 61,222,500 |
| 2017-10-16 | 2017-10-12 | 2.170 | 26,495,000 | +2,635,000 | 2.07% | 57,494,150 |
| 2017-10-13 | 2017-10-11 | 2.170 | 23,860,000 | -3,010,000 | 1.86% | 51,776,200 |
| 2017-10-12 | 2017-10-10 | 2.150 | 26,870,000 | +3,045,000 | 2.10% | 57,770,500 |
| 2017-10-11 | 2017-10-09 | 2.150 | 23,825,000 | -2,705,000 | 1.86% | 51,223,750 |
| 2017-10-10 | 2017-10-06 | 2.150 | 26,530,000 | +1,280,000 | 2.07% | 57,039,500 |
| 2017-10-09 | 2017-10-04 | 2.160 | 25,250,000 | -1,640,000 | 1.97% | 54,540,000 |
| 2017-10-06 | 2017-10-03 | 2.160 | 26,890,000 | -815,000 | 2.10% | 58,082,400 |
| 2017-10-04 | 2017-09-29 | 2.180 | 27,705,000 | +1,365,000 | 2.16% | 60,396,900 |
| 2017-10-03 | 2017-09-28 | 2.200 | 26,340,000 | +2,115,000 | 2.05% | 57,948,000 |
| 2017-09-29 | 2017-09-27 | 2.200 | 24,225,000 | -1,795,000 | 1.89% | 53,295,000 |
| 2017-09-28 | 2017-09-26 | 2.210 | 26,020,000 | -2,400,000 | 2.03% | 57,504,200 |
| 2017-09-27 | 2017-09-25 | 2.240 | 28,420,000 | +1,040,000 | 2.22% | 63,660,800 |
| 2017-09-26 | 2017-09-22 | 2.210 | 27,380,000 | +315,000 | 2.14% | 60,509,800 |
| 2017-09-25 | 2017-09-21 | 2.180 | 27,065,000 | -250,000 | 2.11% | 59,001,700 |
| 2017-09-22 | 2017-09-20 | 2.260 | 27,315,000 | -1,075,000 | 2.13% | 61,731,900 |
| 2017-09-21 | 2017-09-19 | 2.290 | 28,390,000 | +40,000 | 2.21% | 65,013,100 |
| 2017-09-20 | 2017-09-18 | 2.370 | 28,350,000 | +3,840,000 | 2.21% | 67,189,500 |
| 2017-09-19 | 2017-09-15 | 2.400 | 24,510,000 | -3,470,000 | 1.91% | 58,824,000 |
| 2017-09-18 | 2017-09-14 | 2.380 | 27,980,000 | +3,200,000 | 2.18% | 66,592,400 |
| 2017-09-15 | 2017-09-13 | 2.440 | 24,780,000 | +1,240,000 | 1.93% | 60,463,200 |
| 2017-09-14 | 2017-09-12 | 2.510 | 23,540,000 | -2,065,000 | 1.84% | 59,085,400 |
| 2017-09-13 | 2017-09-11 | 2.620 | 25,605,000 | +1,550,000 | 2.00% | 67,085,100 |
| 2017-09-12 | 2017-09-08 | 2.610 | 24,055,000 | +880,000 | 1.88% | 62,783,550 |
| 2017-09-11 | 2017-09-07 | 2.620 | 23,175,000 | -5,000 | 1.81% | 60,718,500 |
| 2017-09-08 | 2017-09-06 | 2.640 | 23,180,000 | -2,915,000 | 1.81% | 61,195,200 |
| 2017-09-07 | 2017-09-05 | 2.620 | 26,095,000 | +2,275,000 | 2.04% | 68,368,900 |
| 2017-09-06 | 2017-09-04 | 2.600 | 23,820,000 | -3,690,000 | 1.86% | 61,932,000 |
| 2017-09-05 | 2017-09-01 | 2.570 | 27,510,000 | +3,000,000 | 2.15% | 70,700,700 |
| 2017-09-04 | 2017-08-31 | 2.530 | 24,510,000 | -2,980,000 | 1.91% | 62,010,300 |
| 2017-09-01 | 2017-08-30 | 2.470 | 27,490,000 | -1,345,000 | 2.14% | 67,900,300 |
| 2017-08-31 | 2017-08-29 | 2.490 | 28,835,000 | +5,495,000 | 2.25% | 71,799,150 |
| 2017-08-30 | 2017-08-28 | 2.430 | 23,340,000 | -2,875,000 | 1.82% | 56,716,200 |
| 2017-08-29 | 2017-08-25 | 2.410 | 26,215,000 | +2,135,000 | 2.05% | 63,178,150 |
| 2017-08-28 | 2017-08-24 | 2.390 | 24,080,000 | -5,845,000 | 1.88% | 57,551,200 |
| 2017-08-25 | 2017-08-22 | 2.370 | 29,925,000 | +3,975,000 | 2.33% | 70,922,250 |
| 2017-08-24 | 2017-08-21 | 2.300 | 25,950,000 | -335,000 | 2.02% | 59,685,000 |
| 2017-08-22 | 2017-08-18 | 2.290 | 26,285,000 | +2,125,000 | 2.05% | 60,192,650 |
| 2017-08-21 | 2017-08-17 | 2.300 | 24,160,000 | -2,960,000 | 1.88% | 55,568,000 |
| 2017-08-18 | 2017-08-16 | 2.290 | 27,120,000 | +5,395,000 | 2.12% | 62,104,800 |
| 2017-08-17 | 2017-08-15 | 2.310 | 21,725,000 | -5,015,000 | 1.69% | 50,184,750 |
| 2017-08-16 | 2017-08-14 | 2.290 | 26,740,000 | -360,000 | 2.09% | 61,234,600 |
| 2017-08-15 | 2017-08-11 | 2.230 | 27,100,000 | -1,360,000 | 2.11% | 60,433,000 |
| 2017-08-14 | 2017-08-10 | 2.200 | 28,460,000 | +5,200,000 | 2.22% | 62,612,000 |
| 2017-08-11 | 2017-08-09 | 2.170 | 23,260,000 | +1,470,000 | 1.81% | 50,474,200 |
| 2017-08-10 | 2017-08-08 | 2.130 | 21,790,000 | -7,965,000 | 1.70% | 46,412,700 |
| 2017-08-09 | 2017-08-07 | 2.110 | 29,755,000 | +2,780,000 | 2.32% | 62,783,050 |
| 2017-08-08 | 2017-08-04 | 2.110 | 26,975,000 | -2,165,000 | 2.10% | 56,917,250 |
| 2017-08-07 | 2017-08-03 | 2.100 | 29,140,000 | +1,580,000 | 2.27% | 61,194,000 |
| 2017-08-04 | 2017-08-02 | 2.100 | 27,560,000 | -1,905,000 | 2.15% | 57,876,000 |
| 2017-08-03 | 2017-08-01 | 2.080 | 29,465,000 | +670,000 | 2.30% | 61,287,200 |
| 2017-08-02 | 2017-07-31 | 2.090 | 28,795,000 | +1,120,000 | 2.25% | 60,181,550 |
| 2017-08-01 | 2017-07-28 | 2.100 | 27,675,000 | -1,560,000 | 2.16% | 58,117,500 |
| 2017-07-31 | 2017-07-27 | 2.100 | 29,235,000 | +375,000 | 2.28% | 61,393,500 |
| 2017-07-28 | 2017-07-26 | 2.070 | 28,860,000 | +485,000 | 2.25% | 59,740,200 |
| 2017-07-27 | 2017-07-25 | 2.080 | 28,375,000 | -1,550,000 | 2.21% | 59,020,000 |
| 2017-07-26 | 2017-07-24 | 1.970 | 29,925,000 | +25,000 | 2.33% | 58,952,250 |
| 2017-07-25 | 2017-07-21 | 1.970 | 29,900,000 | +1,025,000 | 2.33% | 58,903,000 |
| 2017-07-24 | 2017-07-20 | 1.980 | 28,875,000 | -85,000 | 2.25% | 57,172,500 |
| 2017-07-21 | 2017-07-19 | 1.990 | 28,960,000 | -645,000 | 2.26% | 57,630,400 |
| 2017-07-20 | 2017-07-18 | 2.000 | 29,605,000 | +3,465,000 | 2.31% | 59,210,000 |
| 2017-07-19 | 2017-07-17 | 1.980 | 26,140,000 | -2,480,000 | 2.04% | 51,757,200 |
| 2017-07-18 | 2017-07-14 | 1.980 | 28,620,000 | +945,000 | 2.48% | 56,667,600 |
| 2017-07-17 | 2017-07-13 | 2.000 | 27,675,000 | +425,000 | 2.40% | 55,350,000 |
| 2017-07-14 | 2017-07-12 | 1.990 | 27,250,000 | +210,000 | 2.36% | 54,227,500 |
| 2017-07-13 | 2017-07-11 | 2.000 | 27,040,000 | +135,000 | 2.34% | 54,080,000 |
| 2017-07-12 | 2017-07-10 | 2.080 | 26,905,000 | +1,680,000 | 2.33% | 55,962,400 |
| 2017-07-11 | 2017-07-07 | 2.140 | 25,225,000 | -3,330,000 | 2.19% | 53,981,500 |
| 2017-07-10 | 2017-07-06 | 2.160 | 28,555,000 | +2,955,000 | 2.48% | 61,678,800 |
| 2017-07-07 | 2017-07-05 | 2.150 | 25,600,000 | -3,375,000 | 2.22% | 55,040,000 |
| 2017-07-06 | 2017-07-04 | 2.160 | 28,975,000 | +3,775,000 | 2.51% | 62,586,000 |
| 2017-07-05 | 2017-07-03 | 2.180 | 25,200,000 | +2,860,000 | 2.19% | 54,936,000 |
| 2017-07-04 | 2017-06-30 | 2.150 | 22,340,000 | -5,445,000 | 1.94% | 48,031,000 |
| 2017-07-03 | 2017-06-29 | 2.120 | 27,785,000 | -250,000 | 2.41% | 58,904,200 |
| 2017-06-30 | 2017-06-28 | 2.230 | 28,035,000 | +2,375,000 | 2.43% | 62,518,050 |
| 2017-06-29 | 2017-06-27 | 2.270 | 25,660,000 | -3,375,000 | 2.23% | 58,248,200 |
| 2017-06-28 | 2017-06-26 | 2.260 | 29,035,000 | +3,175,000 | 2.52% | 65,619,100 |
| 2017-06-27 | 2017-06-23 | 2.270 | 25,860,000 | -2,865,000 | 2.24% | 58,702,200 |
| 2017-06-26 | 2017-06-22 | 2.290 | 28,725,000 | +2,960,000 | 2.49% | 65,780,250 |
| 2017-06-23 | 2017-06-21 | 2.300 | 25,765,000 | +1,105,000 | 2.23% | 59,259,500 |
| 2017-06-22 | 2017-06-20 | 2.290 | 24,660,000 | -3,645,000 | 2.14% | 56,471,400 |
| 2017-06-21 | 2017-06-19 | 2.280 | 28,305,000 | +6,335,000 | 2.45% | 64,535,400 |
| 2017-06-20 | 2017-06-16 | 2.270 | 21,970,000 | -5,430,000 | 1.91% | 49,871,900 |
| 2017-06-19 | 2017-06-15 | 2.270 | 27,400,000 | +510,000 | 2.38% | 62,198,000 |
| 2017-06-16 | 2017-06-14 | 2.290 | 26,890,000 | -670,000 | 2.33% | 61,578,100 |
| 2017-06-15 | 2017-06-13 | 2.270 | 27,560,000 | -40,000 | 2.39% | 62,561,200 |
| 2017-06-14 | 2017-06-12 | 2.260 | 27,600,000 | +2,265,000 | 2.39% | 62,376,000 |
| 2017-06-13 | 2017-06-09 | 2.320 | 25,335,000 | -1,315,000 | 2.20% | 58,777,200 |
| 2017-06-12 | 2017-06-08 | 2.340 | 26,650,000 | +1,320,000 | 2.31% | 62,361,000 |
| 2017-06-09 | 2017-06-07 | 2.330 | 25,330,000 | -1,880,000 | 2.20% | 59,018,900 |
| 2017-06-08 | 2017-06-06 | 2.290 | 27,210,000 | -510,000 | 2.36% | 62,310,900 |
| 2017-06-07 | 2017-06-05 | 2.220 | 27,720,000 | +845,000 | 2.40% | 61,538,400 |
| 2017-06-06 | 2017-06-02 | 2.200 | 26,875,000 | -360,000 | 2.33% | 59,125,000 |
| 2017-06-05 | 2017-06-01 | 2.200 | 27,235,000 | -10,000 | 2.36% | 59,922,044 |
| 2017-06-02 | 2017-05-31 | 2.251 | 27,245,000 | +3,247,202 | 2.36% | 61,318,909 |
| 2017-06-01 | 2017-05-29 | 2.251 | 23,997,798 | +4,721,284 | 2.10% | 54,010,600 |
| 2017-05-31 | 2017-05-26 | 2.362 | 19,276,514 | +6,405,688 | 1.69% | 45,524,701 |
| 2017-05-29 | 2017-05-25 | 2.311 | 12,870,826 | +1,377,248 | 1.13% | 29,747,101 |
| 2017-05-26 | 2017-05-24 | 2.422 | 11,493,578 | -13,807,156 | 1.01% | 27,840,000 |
| 2017-05-25 | 2017-05-23 | 2.422 | 25,300,734 | +5,791,376 | 2.21% | 61,284,000 |
| 2017-05-24 | 2017-05-22 | 2.352 | 19,509,358 | -1,833,027 | 1.71% | 45,877,700 |
| 2017-05-23 | 2017-05-19 | 2.341 | 21,342,385 | +7,837,431 | 1.87% | 49,972,799 |
| 2017-05-22 | 2017-05-18 | 2.341 | 13,504,954 | -4,498,349 | 1.18% | 31,621,600 |
| 2017-05-19 | 2017-05-17 | 2.341 | 18,003,303 | +2,898,165 | 1.58% | 42,154,401 |
| 2017-05-18 | 2017-05-16 | 2.311 | 15,105,138 | +4,830,276 | 1.32% | 34,911,051 |
| 2017-05-17 | 2017-05-15 | 2.392 | 10,274,862 | -7,010,092 | 0.90% | 24,576,899 |
| 2017-05-16 | 2017-05-12 | 2.362 | 17,284,954 | -1,694,312 | 1.51% | 40,821,300 |
| 2017-05-15 | 2017-05-11 | 2.341 | 18,979,266 | -5,013,578 | 1.66% | 44,439,600 |
| 2017-05-12 | 2017-05-10 | 2.341 | 23,992,844 | +8,783,670 | 2.10% | 56,178,800 |
| 2017-05-11 | 2017-05-09 | 2.291 | 15,209,174 | -7,609,542 | 1.33% | 34,844,499 |
| 2017-05-10 | 2017-05-08 | 2.261 | 22,818,716 | +3,329,175 | 2.00% | 51,587,201 |
| 2017-05-09 | 2017-05-05 | 2.220 | 19,489,541 | +2,551,376 | 1.71% | 43,273,999 |
| 2017-05-08 | 2017-05-04 | 2.220 | 16,938,165 | -1,055,229 | 1.48% | 37,609,000 |
| 2017-05-05 | 2017-05-02 | 2.311 | 17,993,394 | -7,366,789 | 1.57% | 41,586,399 |
| 2017-05-04 | 2017-04-28 | 2.291 | 25,360,183 | -3,190,459 | 2.22% | 58,100,649 |
| 2017-05-02 | 2017-04-27 | 2.261 | 28,550,642 | +6,316,514 | 2.50% | 64,545,600 |
| 2017-04-28 | 2017-04-26 | 2.220 | 22,234,128 | -4,032,661 | 1.95% | 49,367,999 |
| 2017-04-27 | 2017-04-25 | 2.190 | 26,266,789 | +6,846,606 | 2.30% | 57,526,700 |
| 2017-04-26 | 2017-04-24 | 2.170 | 19,420,183 | -8,957,065 | 1.70% | 42,139,999 |
| 2017-04-25 | 2017-04-21 | 2.140 | 28,377,248 | +7,064,587 | 2.48% | 60,716,801 |
| 2017-04-24 | 2017-04-20 | 2.119 | 21,312,661 | -8,932,293 | 1.87% | 45,171,001 |
| 2017-04-21 | 2017-04-19 | 2.069 | 30,244,954 | +7,015,046 | 2.65% | 62,576,250 |
| 2017-04-20 | 2017-04-18 | 2.049 | 23,229,908 | -7,039,817 | 2.03% | 47,593,349 |
| 2017-04-19 | 2017-04-13 | 2.089 | 30,269,725 | +7,054,679 | 2.65% | 63,238,500 |
| 2017-04-18 | 2017-04-12 | 2.059 | 23,215,046 | -5,647,706 | 2.03% | 47,797,200 |
| 2017-04-13 | 2017-04-11 | 2.079 | 28,862,752 | +7,332,110 | 2.53% | 60,007,799 |
| 2017-04-12 | 2017-04-10 | 2.079 | 21,530,642 | -5,444,587 | 1.88% | 44,763,800 |
| 2017-04-11 | 2017-04-07 | 2.089 | 26,975,229 | -3,135,964 | 2.36% | 56,355,749 |
| 2017-04-10 | 2017-04-06 | 2.089 | 30,111,193 | +6,569,175 | 2.64% | 62,907,301 |
| 2017-04-07 | 2017-04-05 | 2.079 | 23,542,018 | +1,783,486 | 2.08% | 48,945,599 |
| 2017-04-06 | 2017-04-03 | 2.069 | 21,758,532 | -7,297,431 | 1.92% | 45,018,000 |
| 2017-04-05 | 2017-03-31 | 2.019 | 29,055,963 | +7,252,844 | 2.57% | 58,649,999 |
| 2017-04-03 | 2017-03-30 | 1.928 | 21,803,119 | -530,092 | 1.93% | 42,029,549 |
| 2017-03-31 | 2017-03-29 | 2.049 | 22,333,211 | -4,651,927 | 1.98% | 45,756,200 |
| 2017-03-30 | 2017-03-28 | 2.019 | 26,985,138 | -1,402,018 | 2.39% | 54,470,001 |
| 2017-03-29 | 2017-03-27 | 1.958 | 28,387,156 | -1,570,459 | 2.51% | 55,581,000 |
| 2017-03-28 | 2017-03-24 | 1.938 | 29,957,615 | +8,773,762 | 2.65% | 58,051,201 |
| 2017-03-27 | 2017-03-23 | 1.907 | 21,183,853 | -8,813,395 | 1.87% | 40,408,200 |
| 2017-03-24 | 2017-03-22 | 1.807 | 29,997,248 | -688,624 | 2.65% | 54,192,251 |
| 2017-03-23 | 2017-03-21 | 1.827 | 30,685,872 | +7,332,111 | 2.71% | 56,055,701 |
| 2017-03-22 | 2017-03-20 | 1.887 | 23,353,761 | -5,543,670 | 2.07% | 44,075,899 |
| 2017-03-21 | 2017-03-17 | 1.877 | 28,897,431 | +6,777,248 | 2.56% | 54,246,900 |
| 2017-03-20 | 2017-03-16 | 1.867 | 22,120,183 | -7,500,551 | 1.96% | 41,301,249 |
| 2017-03-17 | 2017-03-15 | 1.847 | 29,620,734 | +5,632,844 | 2.62% | 54,707,850 |
| 2017-03-16 | 2017-03-14 | 1.837 | 23,987,890 | -6,534,495 | 2.12% | 44,062,200 |
| 2017-03-15 | 2017-03-13 | 1.827 | 30,522,385 | +4,602,385 | 2.70% | 55,757,049 |
| 2017-03-14 | 2017-03-10 | 1.807 | 25,920,000 | -5,890,459 | 2.29% | 46,826,400 |
| 2017-03-13 | 2017-03-09 | 1.807 | 31,810,459 | -688,624 | 2.81% | 57,467,951 |
| 2017-03-10 | 2017-03-08 | 1.807 | 32,499,083 | +980,918 | 2.87% | 58,712,001 |
| 2017-03-09 | 2017-03-07 | 1.776 | 31,518,165 | +2,595,963 | 2.79% | 55,985,600 |
| 2017-03-08 | 2017-03-06 | 1.746 | 28,922,202 | -118,899 | 2.56% | 50,498,700 |
| 2017-03-07 | 2017-03-03 | 1.726 | 29,041,101 | +594,495 | 2.57% | 50,120,100 |
| 2017-03-06 | 2017-03-02 | 1.786 | 28,446,606 | -7,337,064 | 2.52% | 50,816,701 |
| 2017-03-03 | 2017-03-01 | 1.776 | 35,783,670 | +3,448,074 | 3.17% | 63,562,400 |
| 2017-03-02 | 2017-02-28 | 1.786 | 32,335,596 | -1,520,918 | 2.86% | 57,763,949 |
| 2017-03-01 | 2017-02-27 | 1.817 | 33,856,514 | +1,976,697 | 2.99% | 61,506,000 |
| 2017-02-28 | 2017-02-24 | 1.807 | 31,879,817 | -1,976,697 | 2.82% | 57,593,251 |
| 2017-02-27 | 2017-02-23 | 1.766 | 33,856,514 | -852,110 | 2.99% | 59,797,500 |
| 2017-02-24 | 2017-02-22 | 1.756 | 34,708,624 | -1,907,339 | 3.07% | 60,952,200 |
| 2017-02-23 | 2017-02-21 | 1.766 | 36,615,963 | +762,935 | 3.24% | 64,671,249 |
| 2017-02-22 | 2017-02-20 | 1.756 | 35,853,028 | +5,013,578 | 3.17% | 62,961,901 |
| 2017-02-21 | 2017-02-17 | 1.696 | 30,839,450 | -5,850,825 | 2.73% | 52,290,001 |
| 2017-02-20 | 2017-02-16 | 1.685 | 36,690,275 | +6,390,825 | 3.25% | 61,840,100 |
| 2017-02-17 | 2017-02-15 | 1.696 | 30,299,450 | -6,995,229 | 2.68% | 51,374,401 |
| 2017-02-16 | 2017-02-14 | 1.675 | 37,294,679 | +1,352,477 | 3.30% | 62,482,400 |
| 2017-02-15 | 2017-02-13 | 1.665 | 35,942,202 | +926,422 | 3.18% | 59,853,750 |
| 2017-02-14 | 2017-02-10 | 1.685 | 35,015,780 | -5,796,330 | 3.10% | 59,017,800 |
| 2017-02-13 | 2017-02-09 | 1.685 | 40,812,110 | +3,591,743 | 3.61% | 68,787,300 |
| 2017-02-10 | 2017-02-08 | 1.696 | 37,220,367 | +3,046,789 | 3.29% | 63,109,200 |
| 2017-02-09 | 2017-02-07 | 1.645 | 34,173,578 | +4,547,890 | 3.02% | 56,218,700 |
| 2017-02-08 | 2017-02-06 | 1.625 | 29,625,688 | -4,166,422 | 2.62% | 48,139,000 |
| 2017-02-07 | 2017-02-03 | 1.635 | 33,792,110 | +1,570,459 | 2.99% | 55,250,100 |
| 2017-02-06 | 2017-02-02 | 1.615 | 32,221,651 | +3,487,706 | 2.85% | 52,031,999 |
| 2017-02-03 | 2017-02-01 | 1.574 | 28,733,945 | +3,854,312 | 2.54% | 45,240,000 |
| 2017-02-02 | 2017-01-27 | 1.534 | 24,879,633 | -842,202 | 2.20% | 38,167,200 |
| 2017-02-01 | 2017-01-25 | 1.494 | 25,721,835 | +1,867,707 | 2.28% | 38,420,800 |
| 2017-01-26 | 2017-01-24 | 1.453 | 23,854,128 | +4,656,880 | 2.11% | 34,667,999 |
| 2017-01-25 | 2017-01-23 | 1.443 | 19,197,248 | -18,954,495 | 1.70% | 27,706,250 |
| 2017-01-24 | 2017-01-20 | 1.433 | 38,151,743 | -3,903,853 | 3.37% | 54,677,100 |
| 2017-01-23 | 2017-01-19 | 1.433 | 42,055,596 | +7,000,183 | 3.72% | 60,271,900 |
| 2017-01-20 | 2017-01-18 | 1.373 | 35,055,413 | +5,731,927 | 3.10% | 48,116,800 |
| 2017-01-19 | 2017-01-17 | 1.362 | 29,323,486 | -8,134,679 | 2.59% | 39,953,250 |
| 2017-01-18 | 2017-01-16 | 1.393 | 37,458,165 | +5,261,284 | 3.31% | 52,170,900 |
| 2017-01-17 | 2017-01-13 | 1.352 | 32,196,881 | -11,047,706 | 2.85% | 43,543,300 |
| 2017-01-16 | 2017-01-12 | 1.373 | 43,244,587 | +113,945 | 3.83% | 59,357,200 |
| 2017-01-13 | 2017-01-11 | 1.524 | 43,130,642 | +18,592,844 | 3.82% | 65,730,300 |
| 2017-01-12 | 2017-01-10 | 1.585 | 24,537,798 | -18,498,716 | 2.17% | 38,881,050 |
| 2017-01-11 | 2017-01-09 | 1.625 | 43,036,514 | +19,048,624 | 3.81% | 69,930,350 |
| 2017-01-10 | 2017-01-06 | 1.574 | 23,987,890 | -16,943,119 | 2.12% | 37,767,600 |
| 2017-01-09 | 2017-01-05 | 1.514 | 40,931,009 | -2,496,881 | 3.62% | 61,965,000 |
| 2017-01-06 | 2017-01-04 | 1.433 | 43,427,890 | -2,729,725 | 3.84% | 62,238,600 |
| 2017-01-05 | 2017-01-03 | 1.352 | 46,157,615 | +153,578 | 4.08% | 62,423,900 |
| 2017-01-04 | 2016-12-30 | 1.292 | 46,004,037 | +99,083 | 4.07% | 59,430,400 |
| 2016-12-28 | 2016-12-22 | 1.151 | 45,904,954 | +4,954 | 4.06% | 52,816,200 |
| 2016-12-13 | 2016-12-09 | 1.140 | 45,900,000 | -54,495 | 4.06% | 52,347,250 |
| 2016-12-09 | 2016-12-07 | 1.120 | 45,954,495 | -39,633 | 4.07% | 51,481,800 |
| 2016-12-08 | 2016-12-06 | 1.140 | 45,994,128 | -376,514 | 4.07% | 52,454,599 |
| 2016-12-07 | 2016-12-05 | 1.151 | 46,370,642 | -426,055 | 4.10% | 53,352,000 |
| 2016-12-06 | 2016-12-02 | 1.130 | 46,796,697 | -297,248 | 4.14% | 52,897,600 |
| 2016-11-30 | 2016-11-28 | 1.191 | 47,093,945 | -19,816 | 4.17% | 56,085,400 |
| 2016-11-29 | 2016-11-25 | 1.201 | 47,113,761 | -852,111 | 4.17% | 56,584,499 |
| 2016-11-23 | 2016-11-21 | 1.130 | 47,965,872 | +326,973 | 4.24% | 54,219,200 |
| 2016-11-22 | 2016-11-18 | 1.120 | 47,638,899 | +431,009 | 4.21% | 53,368,800 |
| 2016-11-21 | 2016-11-17 | 1.080 | 47,207,890 | +356,697 | 4.18% | 50,980,150 |
| 2016-11-18 | 2016-11-16 | 1.100 | 46,851,193 | +292,294 | 4.14% | 51,540,650 |
| 2016-11-17 | 2016-11-15 | 1.050 | 46,558,899 | +104,037 | 4.12% | 48,869,600 |
| 2016-11-15 | 2016-11-11 | 1.120 | 46,454,862 | -24,771 | 4.11% | 52,042,350 |
| 2016-11-11 | 2016-11-09 | 1.140 | 46,479,633 | -168,440 | 4.11% | 53,008,300 |
| 2016-11-10 | 2016-11-08 | 1.151 | 46,648,073 | -733,211 | 4.13% | 53,671,200 |
| 2016-11-09 | 2016-11-07 | 1.100 | 47,381,284 | +99,082 | 4.19% | 52,123,800 |
| 2016-10-14 | 2016-10-12 | 0.979 | 47,282,202 | +4,954 | 4.18% | 46,288,400 |
| 2016-10-03 | 2016-09-29 | 0.939 | 47,277,248 | +64,404 | 4.18% | 44,374,950 |
| 2016-09-29 | 2016-09-27 | 0.979 | 47,212,844 | -4,954 | 4.18% | 46,220,500 |
| 2016-09-26 | 2016-09-22 | 1.009 | 47,217,798 | +4,954 | 4.18% | 47,655,000 |
| 2016-09-22 | 2016-09-20 | 0.999 | 47,212,844 | +9,908 | 4.18% | 47,173,500 |
| 2016-09-19 | 2016-09-14 | 0.969 | 47,202,936 | -69,358 | 4.18% | 45,734,400 |
| 2016-09-15 | 2016-09-13 | 0.999 | 47,272,294 | -14,862 | 4.18% | 47,232,900 |
| 2016-09-09 | 2016-09-07 | 1.019 | 47,287,156 | +9,908 | 4.18% | 48,202,250 |
| 2016-09-08 | 2016-09-06 | 0.989 | 47,277,248 | +549,909 | 4.18% | 46,760,700 |
| 2016-09-07 | 2016-09-05 | 1.009 | 46,727,339 | +39,633 | 4.13% | 47,160,000 |
| 2016-09-06 | 2016-09-02 | 1.019 | 46,687,706 | +292,293 | 4.13% | 47,591,200 |
| 2016-09-05 | 2016-09-01 | 1.029 | 46,395,413 | +49,541 | 4.10% | 47,761,500 |
| 2016-09-01 | 2016-08-30 | 1.029 | 46,345,872 | +346,789 | 4.10% | 47,710,500 |
| 2016-08-31 | 2016-08-29 | 0.989 | 45,999,083 | +29,725 | 4.07% | 45,496,500 |
| 2016-08-24 | 2016-08-22 | 0.999 | 45,969,358 | +14,863 | 4.07% | 45,931,050 |
| 2016-08-23 | 2016-08-19 | 1.090 | 45,954,495 | -19,817 | 4.07% | 50,090,400 |
| 2016-08-22 | 2016-08-18 | 1.090 | 45,974,312 | +89,174 | 4.07% | 50,112,000 |
| 2016-08-19 | 2016-08-17 | 1.080 | 45,885,138 | -4,954 | 4.06% | 49,551,700 |
| 2016-08-18 | 2016-08-16 | 1.080 | 45,890,092 | -4,954 | 4.06% | 49,557,050 |
| 2016-08-16 | 2016-08-12 | 0.989 | 45,895,046 | -4,954 | 4.06% | 45,393,600 |
| 2016-08-15 | 2016-08-11 | 1.201 | 45,900,000 | -4,954 | 4.06% | 55,126,750 |
| 2016-08-09 | 2016-08-05 | 0.807 | 45,904,954 | +153,578 | 4.16% | 37,064,000 |
| 2016-08-08 | 2016-08-04 | 0.807 | 45,751,376 | -391,376 | 4.14% | 36,940,000 |
| 2016-08-05 | 2016-08-03 | 0.848 | 46,142,752 | +49,541 | 4.18% | 39,118,800 |
| 2016-08-04 | 2016-08-01 | 0.797 | 46,093,211 | -34,679 | 4.17% | 36,750,800 |
| 2016-07-20 | 2016-07-18 | 0.757 | 46,127,890 | +678,716 | 4.18% | 34,916,250 |
| 2016-07-19 | 2016-07-15 | 0.757 | 45,449,174 | +634,128 | 4.12% | 34,402,500 |
| 2016-07-07 | 2016-07-05 | 0.737 | 44,815,046 | -4,954 | 4.06% | 33,017,900 |
| 2016-06-28 | 2016-06-24 | 0.767 | 44,820,000 | +14,862 | 4.06% | 34,378,600 |
| 2016-06-27 | 2016-06-23 | 0.727 | 44,805,138 | +4,955 | 4.06% | 32,558,400 |
| 2016-06-23 | 2016-06-21 | 0.777 | 44,800,183 | -4,955 | 4.06% | 34,815,550 |
| 2016-06-22 | 2016-06-20 | 0.727 | 44,805,138 | -9,908 | 4.06% | 32,558,400 |
| 2016-06-21 | 2016-06-17 | 0.767 | 44,815,046 | -4,954 | 4.06% | 34,374,800 |
| 2016-06-17 | 2016-06-15 | 0.717 | 44,820,000 | -19,817 | 4.06% | 32,116,850 |
| 2016-06-14 | 2016-06-10 | 0.807 | 44,839,817 | -24,770 | 4.06% | 36,204,000 |
| 2016-06-08 | 2016-06-06 | 0.777 | 44,864,587 | +9,908 | 4.06% | 34,865,600 |
| 2016-06-02 | 2016-05-31 | 0.757 | 44,854,679 | -4,954 | 4.06% | 33,952,500 |
| 2016-05-24 | 2016-05-20 | 0.717 | 44,859,633 | +198,165 | 4.06% | 32,145,250 |
| 2016-05-23 | 2016-05-19 | 0.737 | 44,661,468 | -69,358 | 4.05% | 32,904,750 |
| 2016-05-20 | 2016-05-18 | 0.737 | 44,730,826 | +64,404 | 4.05% | 32,955,850 |
| 2016-05-19 | 2016-05-17 | 0.727 | 44,666,422 | -19,817 | 4.05% | 32,457,600 |
| 2016-05-10 | 2016-05-06 | 0.717 | 44,686,239 | -361,651 | 4.05% | 32,021,000 |
| 2016-05-09 | 2016-05-05 | 0.717 | 45,047,890 | -29,725 | 4.08% | 32,280,150 |
| 2016-05-06 | 2016-05-04 | 0.686 | 45,077,615 | -1,184,036 | 4.08% | 30,936,600 |
| 2016-04-15 | 2016-04-13 | 0.878 | 46,261,651 | -128,808 | 5.84% | 40,620,300 |
| 2016-04-06 | 2016-04-01 | 0.949 | 46,390,459 | -34,679 | 5.85% | 44,010,800 |
| 2016-04-05 | 2016-03-31 | 0.939 | 46,425,138 | +4,955 | 5.86% | 43,575,150 |
| 2016-03-31 | 2016-03-29 | 0.949 | 46,420,183 | -168,441 | 5.86% | 44,039,000 |
| 2016-03-24 | 2016-03-22 | 0.949 | 46,588,624 | -128,807 | 5.88% | 44,198,800 |
| 2016-03-23 | 2016-03-21 | 0.929 | 46,717,431 | -64,404 | 5.89% | 43,378,000 |
| 2016-03-22 | 2016-03-18 | 0.929 | 46,781,835 | -767,890 | 5.90% | 43,437,800 |
| 2016-03-18 | 2016-03-16 | 0.848 | 47,549,725 | -64,403 | 6.00% | 40,311,600 |
| 2016-03-11 | 2016-03-09 | 0.868 | 47,614,128 | +84,220 | 6.01% | 41,327,300 |
| 2016-03-04 | 2016-03-02 | 0.878 | 47,529,908 | -89,175 | 6.00% | 41,733,900 |
| 2016-03-03 | 2016-03-01 | 0.838 | 47,619,083 | +123,854 | 6.01% | 39,889,800 |
| 2016-03-02 | 2016-02-29 | 0.888 | 47,495,229 | +69,357 | 5.99% | 42,182,800 |
| 2016-03-01 | 2016-02-26 | 0.858 | 47,425,872 | -113,945 | 5.98% | 40,685,250 |
| 2016-02-29 | 2016-02-25 | 0.878 | 47,539,817 | -113,944 | 6.00% | 41,742,600 |
| 2016-02-26 | 2016-02-24 | 0.888 | 47,653,761 | -113,945 | 6.01% | 42,323,600 |
| 2016-02-25 | 2016-02-23 | 0.898 | 47,767,706 | +188,256 | 6.03% | 42,906,900 |
| 2016-02-24 | 2016-02-22 | 0.888 | 47,579,450 | +34,679 | 6.00% | 42,257,600 |
| 2016-02-22 | 2016-02-18 | 0.898 | 47,544,771 | -118,899 | 6.00% | 42,706,650 |
| 2016-02-17 | 2016-02-15 | 0.908 | 47,663,670 | +138,716 | 6.01% | 43,294,500 |
| 2016-02-15 | 2016-02-11 | 0.888 | 47,524,954 | -19,817 | 6.00% | 42,209,200 |
| 2016-02-11 | 2016-02-04 | 0.908 | 47,544,771 | -178,348 | 6.00% | 43,186,500 |
| 2016-02-05 | 2016-02-03 | 0.908 | 47,723,119 | -69,358 | 6.02% | 43,348,500 |
| 2016-02-03 | 2016-02-01 | 0.908 | 47,792,477 | +74,312 | 6.03% | 43,411,500 |
| 2016-02-02 | 2016-01-29 | 0.908 | 47,718,165 | -435,963 | 6.02% | 43,344,000 |
| 2016-01-29 | 2016-01-27 | 0.908 | 48,154,128 | +203,119 | 6.07% | 43,740,000 |
| 2016-01-28 | 2016-01-26 | 0.908 | 47,951,009 | +133,761 | 6.05% | 43,555,500 |
| 2016-01-27 | 2016-01-25 | 0.908 | 47,817,248 | +213,028 | 6.03% | 43,434,000 |
| 2016-01-26 | 2016-01-22 | 0.898 | 47,604,220 | +9,908 | 6.01% | 42,760,050 |
| 2016-01-25 | 2016-01-21 | 0.898 | 47,594,312 | +312,110 | 6.00% | 42,751,150 |
| 2016-01-22 | 2016-01-20 | 0.898 | 47,282,202 | +4,954 | 5.97% | 42,470,800 |
| 2016-01-21 | 2016-01-19 | 0.908 | 47,277,248 | +64,404 | 5.96% | 42,943,500 |
| 2016-01-20 | 2016-01-18 | 0.908 | 47,212,844 | +133,761 | 5.96% | 42,885,000 |
| 2016-01-18 | 2016-01-14 | 0.929 | 47,079,083 | +208,074 | 5.94% | 43,713,800 |
| 2016-01-15 | 2016-01-13 | 0.939 | 46,871,009 | +178,348 | 5.91% | 43,993,650 |
| 2016-01-14 | 2016-01-12 | 0.929 | 46,692,661 | +445,872 | 5.89% | 43,355,000 |
| 2016-01-13 | 2016-01-11 | 0.929 | 46,246,789 | +381,468 | 5.83% | 42,941,000 |
| 2016-01-12 | 2016-01-08 | 0.929 | 45,865,321 | +326,972 | 5.79% | 42,586,800 |
| 2016-01-11 | 2016-01-07 | 0.959 | 45,538,349 | -168,440 | 5.75% | 43,662,000 |
| 2016-01-08 | 2016-01-06 | 0.959 | 45,706,789 | -515,229 | 5.77% | 43,823,500 |
| 2016-01-07 | 2016-01-05 | 0.959 | 46,222,018 | +1,005,688 | 5.83% | 44,317,500 |
| 2016-01-06 | 2016-01-04 | 0.949 | 45,216,330 | +1,174,128 | 5.70% | 42,896,900 |
| 2016-01-05 | 2015-12-31 | 0.979 | 44,042,202 | -242,752 | 5.56% | 43,116,500 |
| 2016-01-04 | 2015-12-29 | 0.959 | 44,284,954 | -14,863 | 5.59% | 42,460,250 |
| 2015-12-30 | 2015-12-28 | 0.959 | 44,299,817 | -1,778,532 | 5.59% | 42,474,500 |
| 2015-12-29 | 2015-12-24 | 0.999 | 46,078,349 | +743,120 | 5.81% | 46,039,950 |
| 2015-12-28 | 2015-12-22 | 0.949 | 45,335,229 | -69,358 | 5.72% | 43,009,700 |
| 2015-12-23 | 2015-12-21 | 0.949 | 45,404,587 | +1,184,037 | 5.73% | 43,075,500 |
| 2015-12-22 | 2015-12-18 | 0.949 | 44,220,550 | -1,481,285 | 5.58% | 41,952,200 |
| 2015-12-21 | 2015-12-17 | 0.959 | 45,701,835 | -475,596 | 5.77% | 43,818,750 |
| 2015-12-18 | 2015-12-16 | 0.949 | 46,177,431 | -475,597 | 5.83% | 43,808,700 |
| 2015-12-17 | 2015-12-15 | 0.959 | 46,653,028 | +1,971,744 | 5.89% | 44,730,750 |
| 2015-12-16 | 2015-12-14 | 0.959 | 44,681,284 | -445,872 | 5.64% | 42,840,250 |
| 2015-12-15 | 2015-12-11 | 0.969 | 45,127,156 | -926,422 | 5.69% | 43,723,200 |
| 2015-12-14 | 2015-12-10 | 0.959 | 46,053,578 | +1,000,734 | 5.81% | 44,156,000 |
| 2015-12-11 | 2015-12-09 | 0.969 | 45,052,844 | +2,427,523 | 5.68% | 43,651,200 |
| 2015-12-10 | 2015-12-08 | 0.979 | 42,625,321 | +1,065,138 | 5.38% | 41,729,400 |
| 2015-12-09 | 2015-12-07 | 0.989 | 41,560,183 | -584,588 | 5.24% | 41,106,100 |
| 2015-12-08 | 2015-12-04 | 0.979 | 42,144,771 | -1,674,495 | 5.32% | 41,258,950 |
| 2015-12-07 | 2015-12-03 | 0.969 | 43,819,266 | -222,936 | 5.53% | 42,456,000 |
| 2015-12-04 | 2015-12-02 | 0.989 | 44,042,202 | -1,560,550 | 5.56% | 43,561,000 |
| 2015-12-03 | 2015-12-01 | 0.999 | 45,602,752 | -1,946,973 | 5.75% | 45,564,750 |
| 2015-12-02 | 2015-11-30 | 0.939 | 47,549,725 | -827,339 | 6.00% | 44,630,700 |
| 2015-12-01 | 2015-11-27 | 0.959 | 48,377,064 | +663,853 | 6.10% | 46,383,750 |
| 2015-11-30 | 2015-11-26 | 0.929 | 47,713,211 | -14,862 | 6.02% | 44,302,600 |
| 2015-11-27 | 2015-11-25 | 0.939 | 47,728,073 | -153,578 | 6.02% | 44,798,100 |
| 2015-11-26 | 2015-11-24 | 0.908 | 47,881,651 | +118,899 | 6.04% | 43,492,500 |
| 2015-11-25 | 2015-11-23 | 0.918 | 47,762,752 | +2,016,330 | 6.03% | 43,866,550 |
| 2015-11-24 | 2015-11-20 | 0.918 | 45,746,422 | -837,248 | 5.77% | 42,014,700 |
| 2015-11-23 | 2015-11-19 | 0.878 | 46,583,670 | -386,422 | 5.88% | 40,903,050 |
| 2015-11-20 | 2015-11-18 | 0.908 | 46,970,092 | -2,224,403 | 5.93% | 42,664,500 |
| 2015-11-16 | 2015-11-12 | 0.797 | 49,194,495 | -4,955 | 6.21% | 39,223,500 |
| 2015-11-12 | 2015-11-10 | 0.807 | 49,199,450 | +4,955 | 6.21% | 39,724,000 |
| 2015-11-06 | 2015-11-04 | 0.807 | 49,194,495 | +9,908 | 6.21% | 39,720,000 |
| 2015-11-05 | 2015-11-03 | 0.797 | 49,184,587 | +4,954 | 6.20% | 39,215,600 |
| 2015-11-02 | 2015-10-29 | 0.807 | 49,179,633 | +104,037 | 6.20% | 39,708,000 |
| 2015-10-30 | 2015-10-28 | 0.777 | 49,075,596 | +39,633 | 6.19% | 38,138,100 |
| 2015-10-29 | 2015-10-27 | 0.787 | 49,035,963 | +19,816 | 6.19% | 38,602,200 |
| 2015-10-28 | 2015-10-26 | 0.787 | 49,016,147 | +193,211 | 6.18% | 38,586,600 |
| 2015-10-27 | 2015-10-23 | 0.787 | 48,822,936 | +29,725 | 6.16% | 38,434,500 |
| 2015-10-26 | 2015-10-22 | 0.777 | 48,793,211 | +39,633 | 6.16% | 37,918,650 |
| 2015-10-23 | 2015-10-20 | 0.777 | 48,753,578 | +29,725 | 6.15% | 37,887,850 |
| 2015-10-20 | 2015-10-16 | 0.807 | 48,723,853 | +54,495 | 6.15% | 39,340,000 |
| 2015-10-19 | 2015-10-15 | 0.807 | 48,669,358 | +54,496 | 6.14% | 39,296,000 |
| 2015-10-16 | 2015-10-14 | 0.787 | 48,614,862 | +9,908 | 6.13% | 38,270,700 |
| 2015-10-15 | 2015-10-13 | 0.807 | 48,604,954 | +4,954 | 6.13% | 39,244,000 |
| 2015-10-14 | 2015-10-12 | 0.797 | 48,600,000 | +74,312 | 6.13% | 38,749,500 |
| 2015-10-13 | 2015-10-09 | 0.777 | 48,525,688 | -198,165 | 6.12% | 37,710,750 |
| 2015-10-09 | 2015-10-07 | 0.817 | 48,723,853 | +104,036 | 6.15% | 39,831,750 |
| 2015-10-08 | 2015-10-06 | 0.787 | 48,619,817 | +322,019 | 6.13% | 38,274,600 |
| 2015-10-07 | 2015-10-05 | 0.787 | 48,297,798 | +34,679 | 6.09% | 38,021,100 |
| 2015-10-06 | 2015-10-02 | 0.797 | 48,263,119 | +94,128 | 6.09% | 38,480,900 |
| 2015-09-30 | 2015-09-25 | 0.777 | 48,168,991 | +138,716 | 6.08% | 37,433,550 |
| 2015-09-25 | 2015-09-23 | 0.817 | 48,030,275 | +118,899 | 6.06% | 39,264,750 |
| 2015-09-23 | 2015-09-21 | 0.828 | 47,911,376 | +69,358 | 6.04% | 39,651,100 |
| 2015-09-22 | 2015-09-18 | 0.817 | 47,842,018 | +14,862 | 6.04% | 39,110,850 |
| 2015-09-21 | 2015-09-17 | 0.807 | 47,827,156 | +4,954 | 6.03% | 38,616,000 |
| 2015-09-18 | 2015-09-16 | 0.807 | 47,822,202 | +4,954 | 6.03% | 38,612,000 |
| 2015-09-16 | 2015-09-14 | 0.828 | 47,817,248 | +4,954 | 6.03% | 39,573,200 |
| 2015-09-14 | 2015-09-10 | 0.848 | 47,812,294 | +4,955 | 6.03% | 40,534,200 |
| 2015-09-10 | 2015-09-08 | 0.848 | 47,807,339 | +9,908 | 6.03% | 40,530,000 |
| 2015-09-08 | 2015-09-04 | 0.807 | 47,797,431 | +39,633 | 6.03% | 38,592,000 |
| 2015-09-02 | 2015-08-31 | 0.828 | 47,757,798 | +34,679 | 6.02% | 39,524,000 |
| 2015-08-31 | 2015-08-27 | 0.807 | 47,723,119 | +44,587 | 6.02% | 38,532,000 |
| 2015-08-27 | 2015-08-25 | 0.797 | 47,678,532 | +54,495 | 6.01% | 38,014,800 |
| 2015-08-26 | 2015-08-24 | 0.777 | 47,624,037 | +59,450 | 6.01% | 37,010,050 |
| 2015-08-25 | 2015-08-21 | 0.838 | 47,564,587 | +64,404 | 6.00% | 39,844,150 |
| 2015-08-24 | 2015-08-20 | 0.838 | 47,500,183 | +277,431 | 5.99% | 39,790,200 |
| 2015-08-21 | 2015-08-19 | 0.878 | 47,222,752 | -168,441 | 5.96% | 41,464,200 |
| 2015-08-19 | 2015-08-17 | 0.898 | 47,391,193 | +59,450 | 5.98% | 42,568,700 |
| 2015-08-18 | 2015-08-14 | 0.848 | 47,331,743 | +24,771 | 5.97% | 40,126,800 |
| 2015-08-11 | 2015-08-07 | 0.878 | 47,306,972 | +658,899 | 5.97% | 41,538,150 |
| 2015-08-10 | 2015-08-06 | 0.908 | 46,648,073 | +4,954 | 5.88% | 42,372,000 |
| 2015-08-07 | 2015-08-05 | 0.908 | 46,643,119 | +84,220 | 5.88% | 42,367,500 |
| 2015-08-06 | 2015-08-04 | 0.898 | 46,558,899 | +19,816 | 5.87% | 41,821,100 |
| 2015-08-05 | 2015-08-03 | 0.908 | 46,539,083 | +193,211 | 5.87% | 42,273,000 |
| 2015-08-04 | 2015-07-31 | 0.908 | 46,345,872 | +1,996,514 | 5.85% | 42,097,500 |
| 2015-08-03 | 2015-07-30 | 0.888 | 44,349,358 | +505,321 | 5.60% | 39,388,800 |
| 2015-07-31 | 2015-07-29 | 0.838 | 43,844,037 | +24,771 | 5.53% | 36,727,500 |
| 2015-07-30 | 2015-07-28 | 0.828 | 43,819,266 | +69,358 | 5.53% | 36,264,500 |
| 2015-07-29 | 2015-07-27 | 0.828 | 43,749,908 | +302,202 | 5.52% | 36,207,100 |
| 2015-07-22 | 2015-07-20 | 0.858 | 43,447,706 | +39,633 | 5.48% | 37,272,500 |
| 2015-07-21 | 2015-07-17 | 0.888 | 43,408,073 | -99,083 | 5.48% | 38,552,800 |
| 2015-07-20 | 2015-07-16 | 0.868 | 43,507,156 | +9,908 | 5.49% | 37,762,600 |
| 2015-07-17 | 2015-07-15 | 0.878 | 43,497,248 | +163,487 | 5.49% | 38,193,000 |
| 2015-07-16 | 2015-07-14 | 0.939 | 43,333,761 | -69,358 | 5.47% | 40,673,550 |
| 2015-07-15 | 2015-07-13 | 0.888 | 43,403,119 | -485,505 | 5.48% | 38,548,400 |
| 2015-07-14 | 2015-07-10 | 0.838 | 43,888,624 | -79,266 | 5.54% | 36,764,850 |
| 2015-07-13 | 2015-07-09 | 0.828 | 43,967,890 | -123,853 | 5.55% | 36,387,500 |
| 2015-07-10 | 2015-07-08 | 0.747 | 44,091,743 | +1,877,615 | 5.56% | 32,930,000 |
| 2015-07-09 | 2015-07-07 | 0.858 | 42,214,128 | +1,119,633 | 5.33% | 36,214,250 |
| 2015-07-08 | 2015-07-06 | 0.929 | 41,094,495 | +2,947,706 | 5.18% | 38,157,000 |
| 2015-07-07 | 2015-07-03 | 0.939 | 38,146,789 | +2,283,853 | 4.81% | 35,805,000 |
| 2015-07-03 | 2015-06-30 | 1.040 | 35,862,936 | +1,976,697 | 4.52% | 37,280,850 |
| 2015-07-02 | 2015-06-29 | 0.949 | 33,886,239 | +1,803,303 | 4.28% | 32,148,000 |
| 2015-06-30 | 2015-06-26 | 0.949 | 32,082,936 | +3,512,477 | 4.05% | 30,437,200 |
| 2015-06-29 | 2015-06-25 | 0.848 | 28,570,459 | +292,294 | 3.60% | 24,221,400 |
| 2015-06-26 | 2015-06-24 | 0.868 | 28,278,165 | +1,179,082 | 3.57% | 24,544,400 |
| 2015-06-24 | 2015-06-22 | 0.868 | 27,099,083 | +262,569 | 3.42% | 23,521,000 |
| 2015-06-23 | 2015-06-19 | 0.878 | 26,836,514 | +99,083 | 3.39% | 23,563,950 |
| 2015-06-22 | 2015-06-18 | 0.918 | 26,737,431 | +99,082 | 3.37% | 24,556,350 |
| 2015-06-17 | 2015-06-15 | 0.898 | 26,638,349 | +713,395 | 3.36% | 23,927,650 |
| 2015-06-16 | 2015-06-12 | 0.939 | 25,924,954 | -2,704,954 | 3.27% | 24,333,450 |
| 2015-06-15 | 2015-06-11 | 0.949 | 28,629,908 | +242,752 | 3.61% | 27,161,300 |
| 2015-06-12 | 2015-06-10 | 0.959 | 28,387,156 | +683,670 | 3.58% | 27,217,500 |
| 2015-06-11 | 2015-06-09 | 0.959 | 27,703,486 | +673,761 | 3.49% | 26,562,000 |
| 2015-06-10 | 2015-06-08 | 0.959 | 27,029,725 | +99,083 | 3.41% | 25,916,000 |
| 2015-06-08 | 2015-06-04 | 0.959 | 26,930,642 | -19,817 | 3.40% | 25,821,000 |
| 2015-06-05 | 2015-06-03 | 0.969 | 26,950,459 | +9,909 | 3.40% | 26,112,000 |
| 2015-06-04 | 2015-06-02 | 0.959 | 26,940,550 | +1,867,706 | 3.40% | 25,830,500 |
| 2015-06-03 | 2015-06-01 | 0.969 | 25,072,844 | +346,789 | 3.16% | 24,292,800 |
| 2015-06-02 | 2015-05-29 | 0.979 | 24,726,055 | +639,083 | 3.12% | 24,206,350 |
| 2015-05-26 | 2015-05-21 | 0.989 | 24,086,972 | +426,055 | 3.04% | 23,823,800 |
| 2015-05-22 | 2015-05-20 | 1.009 | 23,660,917 | +579,633 | 2.98% | 23,880,000 |
| 2015-05-20 | 2015-05-18 | 1.060 | 23,081,284 | +69,357 | 2.91% | 24,459,750 |
| 2015-05-18 | 2015-05-14 | 1.110 | 23,011,927 | +34,679 | 2.90% | 25,547,500 |
| 2015-05-15 | 2015-05-13 | 1.090 | 22,977,248 | +34,679 | 2.90% | 25,045,200 |
| 2015-05-14 | 2015-05-12 | 1.151 | 22,942,569 | -84,220 | 2.89% | 26,396,700 |
| 2015-05-13 | 2015-05-11 | 1.130 | 23,026,789 | -29,725 | 2.91% | 26,028,800 |
| 2015-05-12 | 2015-05-08 | 1.009 | 23,056,514 | -4,176,330 | 2.91% | 23,270,000 |
| 2015-05-11 | 2015-05-07 | 1.019 | 27,232,844 | -3,968,257 | 3.44% | 27,759,850 |
| 2015-05-08 | 2015-05-06 | 1.019 | 31,201,101 | -624,220 | 3.94% | 31,804,900 |
| 2015-05-07 | 2015-05-05 | 1.050 | 31,825,321 | -604,404 | 4.01% | 33,404,800 |
| 2015-05-05 | 2015-04-30 | 1.130 | 32,429,725 | -143,669 | 4.09% | 36,657,600 |
| 2015-05-04 | 2015-04-29 | 1.110 | 32,573,394 | +49,541 | 4.11% | 36,162,499 |
| 2015-04-30 | 2015-04-28 | 1.100 | 32,523,853 | -118,899 | 4.10% | 35,779,250 |
| 2015-04-29 | 2015-04-27 | 1.100 | 32,642,752 | +317,064 | 4.12% | 35,910,050 |
| 2015-04-28 | 2015-04-24 | 1.100 | 32,325,688 | +331,927 | 4.08% | 35,561,250 |
| 2015-04-27 | 2015-04-23 | 1.140 | 31,993,761 | -445,872 | 4.04% | 36,487,699 |
| 2015-04-24 | 2015-04-22 | 1.151 | 32,439,633 | +1,040,367 | 4.09% | 37,323,600 |
| 2015-04-23 | 2015-04-21 | 1.009 | 31,399,266 | -4,954 | 3.96% | 31,690,000 |
| 2015-04-22 | 2015-04-20 | 0.999 | 31,404,220 | -401,285 | 3.96% | 31,378,050 |
| 2015-04-21 | 2015-04-17 | 1.090 | 31,805,505 | -1,273,211 | 4.01% | 34,668,000 |
| 2015-04-20 | 2015-04-16 | 1.110 | 33,078,716 | -1,228,623 | 4.17% | 36,723,500 |
| 2015-04-17 | 2015-04-15 | 0.949 | 34,307,339 | -213,028 | 4.33% | 32,547,500 |
| 2015-04-16 | 2015-04-14 | 0.848 | 34,520,367 | +520,184 | 4.36% | 29,265,600 |
| 2015-04-15 | 2015-04-13 | 0.838 | 34,000,183 | +232,844 | 4.29% | 28,481,450 |
| 2015-04-14 | 2015-04-10 | 0.757 | 33,767,339 | -208,074 | 4.26% | 25,560,000 |
| 2015-04-13 | 2015-04-09 | 0.717 | 33,975,413 | +64,404 | 4.29% | 24,345,900 |
| 2015-04-10 | 2015-04-08 | 0.696 | 33,911,009 | -1,070,092 | 4.28% | 23,615,250 |
| 2015-04-09 | 2015-04-02 | 0.676 | 34,981,101 | -1,392,110 | 4.41% | 23,654,350 |
| 2015-04-08 | 2015-04-01 | 0.676 | 36,373,211 | +198,165 | 4.59% | 24,595,700 |
| 2015-04-02 | 2015-03-31 | 0.696 | 36,175,046 | +128,807 | 4.56% | 25,191,900 |
| 2015-04-01 | 2015-03-30 | 0.696 | 36,046,239 | -173,394 | 4.55% | 25,102,200 |
| 2015-03-30 | 2015-03-26 | 0.686 | 36,219,633 | -39,633 | 4.57% | 24,857,400 |
| 2015-03-27 | 2015-03-25 | 0.696 | 36,259,266 | +941,284 | 4.57% | 25,250,550 |
| 2015-03-26 | 2015-03-24 | 0.696 | 35,317,982 | -817,431 | 4.46% | 24,595,050 |
| 2015-03-25 | 2015-03-23 | 0.706 | 36,135,413 | -762,936 | 4.56% | 25,529,000 |
| 2015-03-24 | 2015-03-20 | 0.696 | 36,898,349 | -252,660 | 4.66% | 25,695,600 |
| 2015-03-20 | 2015-03-18 | 0.696 | 37,151,009 | -198,165 | 4.69% | 25,871,550 |
| 2015-03-18 | 2015-03-16 | 0.676 | 37,349,174 | -24,771 | 4.71% | 25,255,650 |
| 2015-03-16 | 2015-03-12 | 0.626 | 37,373,945 | -9,908 | 4.72% | 23,386,400 |
| 2015-03-12 | 2015-03-10 | 0.636 | 37,383,853 | +455,780 | 4.72% | 23,769,900 |
| 2015-03-11 | 2015-03-09 | 0.646 | 36,928,073 | -4,955 | 4.66% | 23,852,800 |
| 2015-03-10 | 2015-03-06 | 0.656 | 36,933,028 | -1,907,339 | 4.66% | 24,228,750 |
| 2015-03-09 | 2015-03-05 | 0.666 | 38,840,367 | -431,009 | 4.90% | 25,872,000 |
| 2015-03-06 | 2015-03-04 | 0.666 | 39,271,376 | -198,165 | 4.95% | 26,159,100 |
| 2015-03-05 | 2015-03-03 | 0.676 | 39,469,541 | +99,082 | 4.98% | 26,689,450 |
| 2015-03-02 | 2015-02-26 | 0.636 | 39,370,459 | +19,817 | 4.97% | 25,033,050 |
| 2015-02-27 | 2015-02-25 | 0.646 | 39,350,642 | +19,816 | 4.96% | 25,417,600 |
| 2015-02-26 | 2015-02-24 | 0.656 | 39,330,826 | +94,129 | 4.96% | 25,801,750 |
| 2015-02-25 | 2015-02-23 | 0.636 | 39,236,697 | +34,679 | 4.95% | 24,948,000 |
| 2015-02-24 | 2015-02-18 | 0.666 | 39,202,018 | +1,620,000 | 4.95% | 26,112,900 |
| 2015-02-23 | 2015-02-16 | 0.676 | 37,582,018 | +341,835 | 4.74% | 25,413,100 |
| 2015-02-17 | 2015-02-13 | 0.696 | 37,240,183 | +19,816 | 4.70% | 25,933,650 |
| 2015-02-16 | 2015-02-12 | 0.706 | 37,220,367 | +431,009 | 4.70% | 26,295,500 |
| 2015-02-13 | 2015-02-11 | 0.706 | 36,789,358 | +39,633 | 4.64% | 25,991,000 |
| 2015-02-11 | 2015-02-09 | 0.717 | 36,749,725 | -277,431 | 4.64% | 26,333,900 |
| 2015-02-06 | 2015-02-04 | 0.757 | 37,027,156 | -138,716 | 4.67% | 28,027,500 |
| 2015-02-02 | 2015-01-29 | 0.737 | 37,165,872 | +4,955 | 4.69% | 27,382,300 |
| 2015-01-26 | 2015-01-22 | 0.737 | 37,160,917 | +49,541 | 4.69% | 27,378,650 |
| 2015-01-21 | 2015-01-19 | 0.727 | 37,111,376 | +455,780 | 4.68% | 26,967,600 |
| 2015-01-20 | 2015-01-16 | 0.727 | 36,655,596 | +99,082 | 4.62% | 26,636,400 |
| 2015-01-19 | 2015-01-15 | 0.737 | 36,556,514 | +247,707 | 4.61% | 26,933,350 |
| 2015-01-16 | 2015-01-14 | 0.767 | 36,308,807 | +292,293 | 4.58% | 27,850,200 |
| 2015-01-15 | 2015-01-13 | 0.757 | 36,016,514 | +440,918 | 4.54% | 27,262,500 |
| 2015-01-14 | 2015-01-12 | 0.767 | 35,575,596 | +297,247 | 4.49% | 27,287,800 |
| 2015-01-13 | 2015-01-09 | 0.767 | 35,278,349 | +1,421,835 | 4.45% | 27,059,800 |
| 2015-01-12 | 2015-01-08 | 0.737 | 33,856,514 | +881,835 | 4.27% | 24,944,100 |
| 2015-01-09 | 2015-01-07 | 0.747 | 32,974,679 | +208,073 | 4.16% | 24,627,200 |
| 2015-01-08 | 2015-01-06 | 0.757 | 32,766,606 | +480,551 | 4.13% | 24,802,500 |
| 2015-01-07 | 2015-01-05 | 0.767 | 32,286,055 | +723,303 | 4.07% | 24,764,600 |
| 2015-01-06 | 2015-01-02 | 0.767 | 31,562,752 | +99,082 | 3.98% | 24,209,800 |
| 2015-01-05 | 2014-12-31 | 0.777 | 31,463,670 | -8,550,825 | 3.97% | 24,451,350 |
| 2014-12-23 | 2014-12-19 | 0.706 | 40,014,495 | +8,758,899 | 5.05% | 28,269,500 |
| 2014-12-22 | 2014-12-18 | 0.656 | 31,255,596 | -445,872 | 3.94% | 20,504,250 |
| 2014-12-19 | 2014-12-17 | 0.636 | 31,701,468 | +59,450 | 4.00% | 20,156,850 |
| 2014-12-18 | 2014-12-16 | 0.656 | 31,642,018 | -19,817 | 3.99% | 20,757,750 |
| 2014-12-17 | 2014-12-15 | 0.656 | 31,661,835 | -4,954 | 3.99% | 20,770,750 |
| 2014-12-16 | 2014-12-12 | 0.636 | 31,666,789 | +4,954 | 4.00% | 20,134,800 |
| 2014-12-15 | 2014-12-11 | 0.656 | 31,661,835 | +44,587 | 3.99% | 20,770,750 |
| 2014-12-12 | 2014-12-10 | 0.676 | 31,617,248 | +123,854 | 3.99% | 21,379,700 |
| 2014-12-11 | 2014-12-09 | 0.686 | 31,493,394 | +99,082 | 3.97% | 21,613,800 |
| 2014-12-10 | 2014-12-08 | 0.666 | 31,394,312 | -123,853 | 3.96% | 20,912,100 |
| 2014-12-09 | 2014-12-05 | 0.656 | 31,518,165 | +985,871 | 3.98% | 20,676,500 |
| 2014-12-04 | 2014-12-02 | 0.606 | 30,532,294 | +4,955 | 3.85% | 18,489,000 |
| 2014-12-03 | 2014-12-01 | 0.616 | 30,527,339 | +401,284 | 3.85% | 18,794,100 |
| 2014-12-02 | 2014-11-28 | 0.616 | 30,126,055 | +99,083 | 3.80% | 18,547,050 |
| 2014-11-28 | 2014-11-26 | 0.616 | 30,026,972 | -49,542 | 3.79% | 18,486,050 |
| 2014-11-26 | 2014-11-24 | 0.606 | 30,076,514 | +9,908 | 3.79% | 18,213,000 |
| 2014-11-21 | 2014-11-19 | 0.616 | 30,066,606 | +9,909 | 3.79% | 18,510,450 |
| 2014-11-20 | 2014-11-18 | 0.606 | 30,056,697 | +9,908 | 3.79% | 18,201,000 |
| 2014-11-17 | 2014-11-13 | 0.636 | 30,046,789 | -49,541 | 3.79% | 19,104,750 |
| 2014-11-12 | 2014-11-10 | 0.656 | 30,096,330 | +14,466,055 | 3.80% | 19,743,750 |
| 2014-11-11 | 2014-11-07 | 0.616 | 15,630,275 | +698,532 | 1.97% | 9,622,750 |
| 2014-11-10 | 2014-11-06 | 0.606 | 14,931,743 | +138,715 | 1.88% | 9,042,000 |
| 2014-11-07 | 2014-11-05 | 0.626 | 14,793,028 | +1,367,340 | 1.87% | 9,256,600 |
| 2014-11-06 | 2014-11-04 | 0.575 | 13,425,688 | +148,624 | 1.69% | 7,723,500 |
| 2014-11-03 | 2014-10-30 | 0.565 | 13,277,064 | +579,633 | 1.67% | 7,504,000 |
| 2014-10-30 | 2014-10-28 | 0.565 | 12,697,431 | +153,578 | 1.60% | 7,176,400 |
| 2014-10-29 | 2014-10-27 | 0.565 | 12,543,853 | +19,816 | 1.58% | 7,089,600 |
| 2014-10-28 | 2014-10-24 | 0.545 | 12,524,037 | +123,854 | 1.58% | 6,825,600 |
| 2014-10-20 | 2014-10-16 | 0.555 | 12,400,183 | +302,201 | 1.56% | 6,883,250 |
| 2014-10-17 | 2014-10-15 | 0.565 | 12,097,982 | +94,129 | 1.53% | 6,837,600 |
| 2014-10-16 | 2014-10-14 | 0.555 | 12,003,853 | +282,385 | 1.51% | 6,663,250 |
| 2014-10-15 | 2014-10-13 | 0.575 | 11,721,468 | +198,165 | 1.48% | 6,743,100 |
| 2014-10-13 | 2014-10-09 | 0.585 | 11,523,303 | +4,954 | 1.45% | 6,745,400 |
| 2014-10-09 | 2014-10-07 | 0.595 | 11,518,349 | +64,404 | 1.45% | 6,858,750 |
| 2014-10-08 | 2014-10-06 | 0.585 | 11,453,945 | +183,303 | 1.45% | 6,704,800 |
| 2014-10-07 | 2014-10-03 | 0.595 | 11,270,642 | +421,101 | 1.42% | 6,711,250 |
| 2014-10-06 | 2014-09-30 | 0.646 | 10,849,541 | +1,798,348 | 1.37% | 7,008,000 |
| 2014-10-03 | 2014-09-29 | 0.575 | 9,051,193 | +277,432 | 1.14% | 5,206,950 |
| 2014-09-30 | 2014-09-26 | 0.606 | 8,773,761 | +14,862 | 1.11% | 5,313,000 |
| 2014-09-29 | 2014-09-25 | 0.585 | 8,758,899 | +678,716 | 1.10% | 5,127,200 |
| 2014-09-25 | 2014-09-23 | 0.545 | 8,080,183 | -421,101 | 1.02% | 4,403,700 |
| 2014-09-24 | 2014-09-22 | 0.545 | 8,501,284 | -128,808 | 1.07% | 4,633,200 |
| 2014-09-22 | 2014-09-18 | 0.555 | 8,630,092 | +113,945 | 1.09% | 4,790,500 |
| 2014-09-17 | 2014-09-15 | 0.555 | 8,516,147 | +490,459 | 1.07% | 4,727,250 |
| 2014-09-16 | 2014-09-12 | 0.555 | 8,025,688 | +178,349 | 1.01% | 4,455,000 |
| 2014-09-15 | 2014-09-11 | 0.565 | 7,847,339 | +272,477 | 0.99% | 4,435,200 |
| 2014-09-12 | 2014-09-10 | 0.565 | 7,574,862 | +163,486 | 0.96% | 4,281,200 |
| 2014-09-11 | 2014-09-08 | 0.595 | 7,411,376 | +975,963 | 0.93% | 4,413,200 |
| 2014-09-10 | 2014-09-05 | 0.595 | 6,435,413 | +49,541 | 0.81% | 3,832,050 |
| 2014-09-08 | 2014-09-04 | 0.626 | 6,385,872 | +3,378,716 | 0.81% | 3,995,900 |
| 2014-09-05 | 2014-09-03 | 0.626 | 3,007,156 | +1,109,725 | 0.38% | 1,881,700 |
| 2014-09-04 | 2014-09-02 | 0.616 | 1,897,431 | +1,714,128 | 0.24% | 1,168,150 |
| 2014-09-03 | 2014-09-01 | 0.525 | 183,303 | +178,349 | 0.02% | 96,200 |
| 2014-09-02 | 2014-08-29 | 0.535 | 4,954 | -2,199,633 | 0.00% | 2,650 |
| 2014-09-01 | 2014-08-28 | 0.515 | 2,204,587 | +1,119,633 | 0.28% | 1,134,750 |
| 2014-08-29 | 2014-08-27 | 0.505 | 1,084,954 | +1,080,000 | 0.14% | 547,500 |
| 2014-07-29 | 2014-07-25 | 0.489 | 4,954 | -198,165 | 0.00% | 2,425 |
| 2014-05-27 | 2014-05-23 | 0.399 | 203,119 | +198,165 | 0.03% | 80,975 |
| 2014-05-13 | 2014-05-09 | 0.384 | 4,954 | -9,908 | 0.00% | 1,900 |
| 2014-04-17 | 2014-04-15 | 0.454 | 14,862 | -29,725 | 0.00% | 6,750 |
| 2014-03-27 | 2014-03-25 | 0.495 | 44,587 | -995,780 | 0.01% | 22,050 |
| 2014-03-13 | 2014-03-11 | 0.585 | 1,040,367 | +995,780 | 0.13% | 609,000 |
| 2014-03-07 | 2014-03-05 | 0.545 | 44,587 | -693,578 | 0.01% | 24,300 |
| 2014-03-06 | 2014-03-04 | 0.565 | 738,165 | -39,633 | 0.09% | 417,200 |
| 2014-02-28 | 2014-02-26 | 0.525 | 777,798 | -198,165 | 0.10% | 408,200 |
| 2014-02-26 | 2014-02-24 | 0.545 | 975,963 | +891,743 | 0.12% | 531,900 |
| 2014-02-04 | 2014-01-28 | 0.545 | 84,220 | +29,725 | 0.01% | 45,900 |
| 2014-01-29 | 2014-01-27 | 0.484 | 54,495 | -19,817 | 0.01% | 26,400 |
| 2014-01-27 | 2014-01-23 | 0.575 | 74,312 | -19,816 | 0.01% | 42,750 |
| 2014-01-23 | 2014-01-21 | 0.636 | 94,128 | -485,505 | 0.01% | 59,850 |
| 2014-01-21 | 2014-01-17 | 0.696 | 579,633 | +9,908 | 0.07% | 403,650 |
| 2014-01-20 | 2014-01-16 | 0.706 | 569,725 | -2,229,358 | 0.07% | 402,500 |
| 2014-01-17 | 2014-01-15 | 0.797 | 2,799,083 | +84,221 | 0.35% | 2,231,750 |
| 2014-01-16 | 2014-01-14 | 0.838 | 2,714,862 | -128,808 | 0.34% | 2,274,200 |
| 2014-01-15 | 2014-01-13 | 0.817 | 2,843,670 | 0.36% | 2,324,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy