History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -3,000,000
2022-08-16 2022-08-12 0.030 3,000,000 +40,000 0.22% 90,000
2022-06-20 2022-06-16 0.037 2,960,000 -35,000 0.21% 109,520
2022-05-31 2022-05-27 0.037 2,995,000 -5,000 0.22% 110,815
2022-04-14 2022-04-12 0.029 3,000,000 -70,000 0.22% 87,000
2022-04-11 2022-04-07 0.029 3,070,000 +40,000 0.22% 89,030
2022-03-30 2022-03-28 0.029 3,030,000 -5,000 0.22% 87,870
2022-03-17 2022-03-15 0.029 3,035,000 -150,000 0.22% 88,015
2022-03-16 2022-03-14 0.024 3,185,000 +25,000 0.23% 76,440
2022-03-14 2022-03-10 0.031 3,160,000 +40,000 0.23% 97,960
2022-03-09 2022-03-07 0.022 3,120,000 +130,000 0.23% 68,640
2022-02-14 2022-02-10 0.035 2,990,000 -60,000 0.22% 104,650
2022-02-11 2022-02-09 0.035 3,050,000 +300,000 0.22% 106,750
2022-02-09 2022-02-07 0.041 2,750,000 +40,000 0.20% 112,750
2021-12-14 2021-12-10 0.041 2,710,000 +40,000 0.20% 111,110
2021-12-07 2021-12-03 0.040 2,670,000 -40,000 0.19% 106,800
2021-10-28 2021-10-26 0.051 2,710,000 -80,000 0.20% 138,210
2021-10-06 2021-10-04 0.053 2,790,000 +40,000 0.20% 147,870
2021-09-30 2021-09-28 0.055 2,750,000 +60,000 0.20% 151,250
2021-09-27 2021-09-23 0.050 2,690,000 -10,000 0.20% 134,500
2021-09-21 2021-09-17 0.048 2,700,000 +220,000 0.20% 129,600
2021-09-13 2021-09-09 0.050 2,480,000 -50,000 0.18% 124,000
2021-09-09 2021-09-07 0.050 2,530,000 +70,000 0.18% 126,500
2021-09-08 2021-09-06 0.056 2,460,000 +60,000 0.18% 137,760
2021-08-18 2021-08-16 0.050 2,400,000 +500,000 0.17% 120,000
2021-07-26 2021-07-22 0.064 1,900,000 +500,000 0.14% 121,600
2021-07-23 2021-07-21 0.065 1,400,000 -45,000 0.10% 91,000
2021-07-15 2021-07-13 0.071 1,445,000 +30,000 0.10% 102,595
2021-07-13 2021-07-09 0.067 1,415,000 -60,000 0.10% 94,805
2021-06-08 2021-06-04 0.073 1,475,000 -40,000 0.11% 107,675
2021-05-24 2021-05-20 0.064 1,515,000 -110,000 0.11% 96,960
2021-05-20 2021-05-17 0.061 1,625,000 -40,000 0.12% 99,125
2021-03-30 2021-03-26 0.083 1,665,000 -40,000 0.12% 138,195
2021-03-08 2021-03-04 0.084 1,705,000 -150,000 0.12% 143,220
2021-03-04 2021-03-02 0.084 1,855,000 -240,000 0.13% 155,820
2021-03-02 2021-02-26 0.083 2,095,000 +200,000 0.15% 173,885
2021-02-26 2021-02-24 0.086 1,895,000 -450,000 0.14% 162,970
2021-02-24 2021-02-22 0.085 2,345,000 -210,000 0.17% 199,325
2021-02-18 2021-02-16 0.082 2,555,000 -5,000 0.19% 209,510
2021-02-17 2021-02-11 0.077 2,560,000 -120,000 0.19% 197,120
2021-02-03 2021-02-01 0.068 2,680,000 +150,000 0.19% 182,240
2021-01-28 2021-01-26 0.061 2,530,000 +30,000 0.18% 154,330
2021-01-05 2020-12-31 0.061 2,500,000 -55,000 0.18% 152,500
2020-12-30 2020-12-28 0.061 2,555,000 -30,000 0.19% 155,855
2020-12-29 2020-12-24 0.062 2,585,000 -30,000 0.19% 160,270
2020-12-18 2020-12-16 0.060 2,615,000 -100,000 0.19% 156,900
2020-12-16 2020-12-14 0.064 2,715,000 +140,000 0.20% 173,760
2020-11-20 2020-11-18 0.050 2,575,000 -35,000 0.19% 128,750
2020-09-25 2020-09-23 0.049 2,610,000 -250,000 0.19% 127,890
2020-09-24 2020-09-22 0.048 2,860,000 -45,000 0.21% 137,280
2020-09-23 2020-09-21 0.048 2,905,000 -50,000 0.21% 139,440
2020-09-22 2020-09-18 0.047 2,955,000 +295,000 0.21% 138,885
2020-09-17 2020-09-15 0.052 2,660,000 +400,000 0.19% 138,320
2020-09-14 2020-09-10 0.049 2,260,000 -60,000 0.16% 110,740
2020-07-24 2020-07-22 0.053 2,320,000 -75,000 0.17% 122,960
2020-07-13 2020-07-09 0.052 2,395,000 +30,000 0.17% 124,540
2020-07-10 2020-07-08 0.052 2,365,000 +35,000 0.17% 122,980
2020-06-30 2020-06-26 0.052 2,330,000 -30,000 0.17% 121,160
2020-06-29 2020-06-24 0.051 2,360,000 -5,000 0.17% 120,360
2020-06-24 2020-06-22 0.054 2,365,000 -100,000 0.17% 127,710
2020-05-14 2020-05-12 0.056 2,465,000 -5,000 0.18% 138,040
2020-04-28 2020-04-24 0.059 2,470,000 +5,000 0.18% 145,730
2020-04-21 2020-04-17 0.059 2,465,000 +130,000 0.18% 145,435
2020-04-20 2020-04-16 0.068 2,335,000 -2,330,000 0.17% 158,780
2020-04-17 2020-04-15 0.071 4,665,000 +60,000 0.34% 331,215
2020-04-16 2020-04-14 0.075 4,605,000 +160,000 0.33% 345,375
2020-04-15 2020-04-09 0.080 4,445,000 +190,000 0.32% 355,600
2020-04-14 2020-04-08 0.082 4,255,000 +490,000 0.31% 348,910
2020-04-09 2020-04-07 0.093 3,765,000 +2,710,000 0.27% 350,145
2020-03-31 2020-03-27 0.085 1,055,000 +110,000 0.08% 89,675
2020-03-27 2020-03-25 0.089 945,000 -105,000 0.07% 84,105
2020-03-25 2020-03-23 0.086 1,050,000 +105,000 0.08% 90,300
2020-03-13 2020-03-11 0.100 945,000 -100,000 0.07% 94,500
2020-03-10 2020-03-06 0.104 1,045,000 +250,000 0.08% 108,680
2020-03-09 2020-03-05 0.111 795,000 +100,000 0.06% 88,245
2020-03-06 2020-03-04 0.114 695,000 -1,240,000 0.05% 79,230
2020-03-04 2020-03-02 0.099 1,935,000 +30,000 0.14% 191,565
2020-02-07 2020-02-05 0.102 1,905,000 +100,000 0.14% 194,310
2020-01-29 2020-01-22 0.100 1,805,000 -70,000 0.13% 180,500
2020-01-23 2020-01-21 0.099 1,875,000 +195,000 0.14% 185,625
2020-01-22 2020-01-20 0.105 1,680,000 +760,000 0.12% 176,400
2020-01-21 2020-01-17 0.091 920,000 +30,000 0.07% 83,720
2020-01-16 2020-01-14 0.285 890,000 +20,000 0.06% 253,650
2020-01-15 2020-01-13 0.250 870,000 +400,000 0.06% 217,500
2020-01-10 2020-01-08 0.260 470,000 -20,000 0.03% 122,200
2020-01-08 2020-01-06 0.280 490,000 -10,000 0.04% 137,200
2020-01-06 2020-01-02 0.295 500,000 -80,000 0.04% 147,500
2020-01-03 2019-12-31 0.275 580,000 -65,000 0.04% 159,500
2020-01-02 2019-12-27 0.210 645,000 +175,000 0.05% 135,450
2019-12-16 2019-12-12 0.199 470,000 -250,000 0.03% 93,530
2019-12-09 2019-12-05 0.196 720,000 -30,000 0.05% 141,120
2019-12-02 2019-11-28 0.202 750,000 -20,000 0.05% 151,500
2019-11-29 2019-11-27 0.202 770,000 +20,000 0.06% 155,540
2019-11-28 2019-11-26 0.202 750,000 +20,000 0.05% 151,500
2019-11-20 2019-11-18 0.193 730,000 -25,000 0.05% 140,890
2019-11-08 2019-11-06 0.197 755,000 +25,000 0.05% 148,735
2019-10-17 2019-10-15 0.178 730,000 -10,000 0.05% 129,940
2019-09-10 2019-09-06 0.195 740,000 -50,000 0.05% 144,300
2019-08-29 2019-08-27 0.196 790,000 -35,000 0.06% 154,840
2019-08-19 2019-08-15 0.196 825,000 +30,000 0.06% 161,700
2019-06-04 2019-05-31 0.205 795,000 -30,000 0.06% 162,975
2019-05-17 2019-05-15 0.235 825,000 +30,000 0.06% 193,875
2019-05-15 2019-05-10 0.201 795,000 -50,000 0.06% 159,795
2019-05-09 2019-05-07 0.236 845,000 +10,000 0.06% 199,420
2019-05-07 2019-05-03 0.237 835,000 +50,000 0.06% 197,895
2019-02-26 2019-02-22 0.196 785,000 +10,000 0.06% 153,860
2018-12-04 2018-11-30 0.208 775,000 +250,000 0.06% 161,200
2018-07-05 2018-07-03 0.375 525,000 -20,000 0.04% 196,875
2018-07-04 2018-06-29 0.385 545,000 -30,000 0.04% 209,825
2018-07-03 2018-06-28 0.360 575,000 -100,000 0.04% 207,000
2018-06-29 2018-06-27 0.370 675,000 -30,000 0.05% 249,750
2018-06-28 2018-06-26 0.410 705,000 -50,000 0.05% 289,050
2018-06-26 2018-06-22 0.460 755,000 +30,000 0.05% 347,300
2018-06-22 2018-06-20 0.500 725,000 -330,000 0.05% 362,500
2018-06-21 2018-06-19 0.400 1,055,000 +605,000 0.08% 422,000
2018-06-13 2018-06-11 1.200 450,000 +5,000 0.03% 540,000
2018-06-08 2018-06-06 1.180 445,000 +10,000 0.03% 525,100
2018-06-07 2018-06-05 1.530 435,000 +5,000 0.03% 665,550
2018-06-06 2018-06-04 1.630 430,000 +5,000 0.03% 700,900
2018-06-04 2018-05-31 1.660 425,000 +5,000 0.03% 705,500
2018-05-28 2018-05-24 1.790 420,000 +10,000 0.03% 751,800
2018-05-24 2018-05-21 1.870 410,000 +15,000 0.03% 766,700
2018-02-13 2018-02-09 2.140 395,000 +5,000 0.03% 845,300
2018-02-12 2018-02-08 2.050 390,000 +320,000 0.03% 799,500
2018-02-07 2018-02-05 2.050 70,000 -40,000 0.01% 143,500
2018-01-30 2018-01-26 2.060 110,000 -5,000 0.01% 226,600
2018-01-26 2018-01-24 2.090 115,000 -50,000 0.01% 240,350
2018-01-11 2018-01-09 2.020 165,000 -5,000 0.01% 333,300
2018-01-09 2018-01-05 2.040 170,000 +10,000 0.01% 346,800
2018-01-08 2018-01-04 2.070 160,000 +10,000 0.01% 331,200
2017-12-08 2017-12-06 1.860 150,000 -10,000 0.01% 279,000
2017-12-07 2017-12-05 1.850 160,000 -10,000 0.01% 296,000
2017-11-30 2017-11-28 1.750 170,000 +5,000 0.01% 297,500
2017-11-29 2017-11-27 1.800 165,000 +10,000 0.01% 297,000
2017-11-28 2017-11-24 1.870 155,000 +5,000 0.01% 289,850
2017-11-21 2017-11-17 1.890 150,000 +5,000 0.01% 283,500
2017-11-16 2017-11-14 1.990 145,000 +5,000 0.01% 288,550
2017-11-14 2017-11-10 2.060 140,000 -30,000 0.01% 288,400
2017-11-08 2017-11-06 2.080 170,000 +30,000 0.01% 353,600
2017-11-01 2017-10-30 2.210 140,000 +30,000 0.01% 309,400
2017-10-30 2017-10-26 2.230 110,000 +15,000 0.01% 245,300
2017-10-26 2017-10-24 2.230 95,000 -40,000 0.01% 211,850
2017-10-23 2017-10-19 2.380 135,000 -40,000 0.01% 321,300
2017-10-20 2017-10-18 2.390 175,000 +15,000 0.01% 418,250
2017-10-18 2017-10-16 2.310 160,000 +20,000 0.01% 369,600
2017-10-16 2017-10-12 2.170 140,000 +10,000 0.01% 303,800
2017-10-13 2017-10-11 2.170 130,000 +45,000 0.01% 282,100
2017-09-25 2017-09-21 2.180 85,000 +10,000 0.01% 185,300
2017-09-21 2017-09-19 2.290 75,000 -80,000 0.01% 171,750
2017-09-19 2017-09-15 2.400 155,000 +30,000 0.01% 372,000
2017-09-18 2017-09-14 2.380 125,000 -20,000 0.01% 297,500
2017-09-15 2017-09-13 2.440 145,000 -30,000 0.01% 353,800
2017-09-14 2017-09-12 2.510 175,000 +15,000 0.01% 439,250
2017-09-12 2017-09-08 2.610 160,000 -5,000 0.01% 417,600
2017-09-05 2017-09-01 2.570 165,000 -10,000 0.01% 424,050
2017-09-01 2017-08-30 2.470 175,000 +10,000 0.01% 432,250
2017-08-31 2017-08-29 2.490 165,000 +10,000 0.01% 410,850
2017-08-28 2017-08-24 2.390 155,000 +10,000 0.01% 370,450
2017-08-25 2017-08-22 2.370 145,000 +10,000 0.01% 343,650
2017-08-17 2017-08-15 2.310 135,000 +50,000 0.01% 311,850
2017-08-11 2017-08-09 2.170 85,000 -5,000 0.01% 184,450
2017-08-10 2017-08-08 2.130 90,000 +5,000 0.01% 191,700
2017-08-08 2017-08-04 2.110 85,000 +50,000 0.01% 179,350
2017-07-27 2017-07-25 2.080 35,000 +10,000 0.00% 72,800
2017-07-19 2017-07-17 1.980 25,000 +10,000 0.00% 49,500
2017-06-14 2017-06-12 2.260 15,000 +10,000 0.00% 33,900
2017-06-13 2017-06-09 2.320 5,000 -10,000 0.00% 11,600
2017-06-02 2017-05-31 2.251 15,000 +138 0.00% 33,760
2017-05-25 2017-05-23 2.422 14,862 +9,908 0.00% 35,999
2017-05-19 2017-05-17 2.341 4,954 -9,908 0.00% 11,600
2017-05-12 2017-05-10 2.341 14,862 -19,817 0.00% 34,799
2017-05-11 2017-05-09 2.291 34,679 +19,817 0.00% 79,450
2017-05-08 2017-05-04 2.220 14,862 +9,908 0.00% 32,999
2017-04-03 2017-03-30 1.928 4,954 -29,725 0.00% 9,550
2017-03-31 2017-03-29 2.049 34,679 +29,725 0.00% 71,050
2017-03-30 2017-03-28 2.019 4,954 -14,863 0.00% 10,000
2017-03-09 2017-03-07 1.776 19,817 -54,495 0.00% 35,201
2017-02-17 2017-02-15 1.696 74,312 -39,633 0.01% 126,000
2017-02-03 2017-02-01 1.574 113,945 -9,908 0.01% 179,400
2017-01-13 2017-01-11 1.524 123,853 -29,725 0.01% 188,750
2017-01-11 2017-01-09 1.625 153,578 +49,541 0.01% 249,550
2017-01-09 2017-01-05 1.514 104,037 +9,909 0.01% 157,500
2017-01-06 2017-01-04 1.433 94,128 -4,955 0.01% 134,899
2017-01-05 2017-01-03 1.352 99,083 -292,293 0.01% 134,001
2017-01-04 2016-12-30 1.292 391,376 -158,532 0.03% 505,600
2016-12-20 2016-12-16 1.151 549,908 -19,817 0.05% 632,700
2016-12-16 2016-12-14 1.151 569,725 -143,669 0.05% 655,500
2016-12-14 2016-12-12 1.130 713,394 -9,909 0.06% 806,399
2016-12-12 2016-12-08 1.110 723,303 -312,110 0.06% 803,000
2016-11-29 2016-11-25 1.201 1,035,413 +14,863 0.09% 1,243,550
2016-11-28 2016-11-24 1.161 1,020,550 -74,312 0.09% 1,184,499
2016-11-24 2016-11-22 1.161 1,094,862 -49,542 0.10% 1,270,750
2016-11-23 2016-11-21 1.130 1,144,404 -198,165 0.10% 1,293,600
2016-11-15 2016-11-11 1.120 1,342,569 -54,495 0.12% 1,504,050
2016-11-14 2016-11-10 1.171 1,397,064 +54,495 0.12% 1,635,600
2016-11-10 2016-11-08 1.151 1,342,569 -79,266 0.12% 1,544,700
2016-11-04 2016-11-02 1.050 1,421,835 +4,954 0.13% 1,492,400
2016-11-03 2016-11-01 1.060 1,416,881 -19,816 0.13% 1,501,500
2016-10-14 2016-10-12 0.979 1,436,697 +9,908 0.13% 1,406,500
2016-09-30 2016-09-28 0.979 1,426,789 -9,908 0.13% 1,396,800
2016-08-24 2016-08-22 0.999 1,436,697 -9,909 0.13% 1,435,500
2016-08-10 2016-08-08 0.888 1,446,606 +9,909 0.13% 1,284,800
2016-06-20 2016-06-16 0.727 1,436,697 +54,495 0.13% 1,044,000
2016-05-17 2016-05-13 0.747 1,382,202 +19,817 0.13% 1,032,300
2016-03-01 2016-02-26 0.858 1,362,385 -4,954 0.17% 1,168,750
2016-02-29 2016-02-25 0.878 1,367,339 -4,955 0.17% 1,200,600
2016-02-26 2016-02-24 0.888 1,372,294 -4,954 0.17% 1,218,800
2016-02-25 2016-02-23 0.898 1,377,248 -4,954 0.17% 1,237,100
2016-02-22 2016-02-18 0.898 1,382,202 -4,954 0.17% 1,241,550
2016-02-02 2016-01-29 0.908 1,387,156 -163,486 0.18% 1,260,000
2016-01-29 2016-01-27 0.908 1,550,642 -9,908 0.20% 1,408,500
2016-01-28 2016-01-26 0.908 1,560,550 -4,955 0.20% 1,417,500
2016-01-13 2016-01-11 0.929 1,565,505 -118,899 0.20% 1,453,600
2016-01-12 2016-01-08 0.929 1,684,404 -49,541 0.21% 1,564,000
2016-01-05 2015-12-31 0.979 1,733,945 -9,908 0.22% 1,697,500
2015-12-29 2015-12-24 0.999 1,743,853 -19,817 0.22% 1,742,400
2015-12-21 2015-12-17 0.959 1,763,670 +198,165 0.22% 1,691,000
2015-12-01 2015-11-27 0.959 1,565,505 -9,908 0.20% 1,501,000
2015-10-28 2015-10-26 0.787 1,575,413 -14,862 0.20% 1,240,200
2015-10-20 2015-10-16 0.807 1,590,275 -4,954 0.20% 1,284,000
2015-07-22 2015-07-20 0.858 1,595,229 -64,404 0.20% 1,368,500
2015-07-21 2015-07-17 0.888 1,659,633 -49,541 0.21% 1,474,000
2015-07-17 2015-07-15 0.878 1,709,174 -24,771 0.22% 1,500,750
2015-07-15 2015-07-13 0.888 1,733,945 -14,862 0.22% 1,540,000
2015-07-14 2015-07-10 0.838 1,748,807 -9,909 0.22% 1,464,950
2015-07-09 2015-07-07 0.858 1,758,716 +148,624 0.22% 1,508,750
2015-07-08 2015-07-06 0.929 1,610,092 -346,789 0.20% 1,495,000
2015-06-16 2015-06-12 0.939 1,956,881 +14,863 0.25% 1,836,750
2015-06-02 2015-05-29 0.979 1,942,018 +173,394 0.24% 1,901,200
2015-06-01 2015-05-28 0.969 1,768,624 +198,165 0.22% 1,713,600
2015-05-19 2015-05-15 1.090 1,570,459 +1,089,909 0.20% 1,711,800
2015-05-18 2015-05-14 1.110 480,550 +198,165 0.06% 533,499
2015-05-07 2015-05-05 1.050 282,385 -59,450 0.04% 296,400
2015-05-05 2015-04-30 1.130 341,835 -29,725 0.04% 386,400
2015-04-29 2015-04-27 1.100 371,560 -346,789 0.05% 408,750
2015-04-22 2015-04-20 0.999 718,349 -44,587 0.09% 717,750
2015-04-20 2015-04-16 1.110 762,936 -108,991 0.10% 847,000
2015-04-17 2015-04-15 0.949 871,927 +163,487 0.11% 827,200
2015-04-15 2015-04-13 0.838 708,440 -59,450 0.09% 593,450
2015-04-14 2015-04-10 0.757 767,890 -222,936 0.10% 581,250
2015-03-27 2015-03-25 0.696 990,826 -247,706 0.13% 690,000
2015-03-26 2015-03-24 0.696 1,238,532 -445,872 0.16% 862,500
2015-03-18 2015-03-16 0.676 1,684,404 -49,541 0.21% 1,139,000
2015-03-06 2015-03-04 0.666 1,733,945 +49,541 0.22% 1,155,000
2015-03-03 2015-02-27 0.626 1,684,404 +99,083 0.21% 1,054,000
2015-02-16 2015-02-12 0.706 1,585,321 +99,082 0.20% 1,120,000
2015-02-10 2015-02-06 0.737 1,486,239 -29,724 0.19% 1,095,000
2015-01-28 2015-01-26 0.737 1,515,963 -39,633 0.19% 1,116,900
2015-01-09 2015-01-07 0.747 1,555,596 -4,954 0.20% 1,161,800
2015-01-08 2015-01-06 0.757 1,560,550 -4,955 0.20% 1,181,250
2015-01-07 2015-01-05 0.767 1,565,505 +29,725 0.20% 1,200,800
2015-01-05 2014-12-31 0.777 1,535,780 -148,624 0.19% 1,193,500
2014-12-23 2014-12-19 0.706 1,684,404 -49,541 0.21% 1,190,000
2014-12-19 2014-12-17 0.636 1,733,945 -168,440 0.22% 1,102,500
2014-12-12 2014-12-10 0.676 1,902,385 -49,542 0.24% 1,286,400
2014-12-10 2014-12-08 0.666 1,951,927 +178,349 0.25% 1,300,200
2014-12-09 2014-12-05 0.656 1,773,578 -9,908 0.22% 1,163,500
2014-12-08 2014-12-04 0.646 1,783,486 +217,981 0.22% 1,152,000
2014-12-04 2014-12-02 0.606 1,565,505 +19,817 0.20% 948,000
2014-12-01 2014-11-27 0.606 1,545,688 +29,725 0.19% 936,000
2014-11-28 2014-11-26 0.616 1,515,963 +198,165 0.19% 933,300
2014-11-25 2014-11-21 0.595 1,317,798 -99,083 0.17% 784,700
2014-11-24 2014-11-20 0.606 1,416,881 -49,541 0.18% 858,000
2014-11-20 2014-11-18 0.606 1,466,422 -495,413 0.18% 888,000
2014-11-14 2014-11-12 0.636 1,961,835 -153,578 0.25% 1,247,400
2014-11-13 2014-11-11 0.646 2,115,413 -84,220 0.27% 1,366,400
2014-11-12 2014-11-10 0.656 2,199,633 +336,881 0.28% 1,443,000
2014-11-10 2014-11-06 0.606 1,862,752 -158,532 0.23% 1,128,000
2014-11-05 2014-11-03 0.595 2,021,284 +128,807 0.25% 1,203,600
2014-11-03 2014-10-30 0.565 1,892,477 +44,587 0.24% 1,069,600
2014-10-31 2014-10-29 0.575 1,847,890 +74,312 0.23% 1,063,050
2014-10-29 2014-10-27 0.565 1,773,578 -4,954 0.22% 1,002,400
2014-10-28 2014-10-24 0.545 1,778,532 +4,954 0.22% 969,300
2014-10-27 2014-10-23 0.545 1,773,578 +59,450 0.22% 966,600
2014-10-15 2014-10-13 0.575 1,714,128 +59,449 0.22% 986,100
2014-10-06 2014-09-30 0.646 1,654,679 -188,257 0.21% 1,068,800
2014-10-03 2014-09-29 0.575 1,842,936 -143,670 0.23% 1,060,200
2014-09-30 2014-09-26 0.606 1,986,606 -79,266 0.25% 1,203,000
2014-09-29 2014-09-25 0.585 2,065,872 -49,541 0.26% 1,209,300
2014-09-25 2014-09-23 0.545 2,115,413 +9,908 0.27% 1,152,900
2014-09-24 2014-09-22 0.545 2,105,505 +19,817 0.27% 1,147,500
2014-09-11 2014-09-08 0.595 2,085,688 -901,651 0.26% 1,241,950
2014-09-10 2014-09-05 0.595 2,987,339 -569,725 0.38% 1,778,850
2014-09-08 2014-09-04 0.626 3,557,064 -1,387,156 0.45% 2,225,800
2014-09-05 2014-09-03 0.626 4,944,220 -881,835 0.62% 3,093,800
2014-09-04 2014-09-02 0.616 5,826,055 +376,514 0.73% 3,586,800
2014-09-02 2014-08-29 0.535 5,449,541 -193,211 0.69% 2,915,000
2014-09-01 2014-08-28 0.515 5,642,752 +178,348 0.71% 2,904,450
2014-08-29 2014-08-27 0.505 5,464,404 +658,899 0.69% 2,757,500
2014-08-28 2014-08-26 0.500 4,805,505 +2,477,065 0.61% 2,400,750
2014-08-18 2014-08-14 0.484 2,328,440 -49,542 0.29% 1,128,000
2014-08-14 2014-08-12 0.505 2,377,982 +341,835 0.30% 1,200,000
2014-08-11 2014-08-07 0.459 2,036,147 -79,266 0.26% 935,025
2014-08-01 2014-07-30 0.469 2,115,413 +108,991 0.27% 992,775
2014-07-30 2014-07-28 0.500 2,006,422 +99,083 0.25% 1,002,375
2014-07-24 2014-07-22 0.545 1,907,339 -609,358 0.24% 1,039,500
2014-07-23 2014-07-21 0.424 2,516,697 -99,083 0.32% 1,066,800
2014-07-22 2014-07-18 0.419 2,615,780 -104,037 0.33% 1,095,600
2014-07-21 2014-07-17 0.389 2,719,817 -99,082 0.34% 1,056,825
2014-07-17 2014-07-15 0.384 2,818,899 +99,082 0.36% 1,081,100
2014-07-09 2014-07-07 0.404 2,719,817 +4,955 0.34% 1,098,000
2014-07-04 2014-07-02 0.384 2,714,862 -118,899 0.34% 1,041,200
2014-07-02 2014-06-27 0.378 2,833,761 +99,082 0.36% 1,072,500
2014-06-30 2014-06-26 0.394 2,734,679 +118,899 0.35% 1,076,400
2014-06-16 2014-06-12 0.424 2,615,780 +24,771 0.33% 1,108,800
2014-06-13 2014-06-11 0.429 2,591,009 -326,973 0.33% 1,111,375
2014-06-05 2014-06-03 0.399 2,917,982 -59,449 0.37% 1,163,275
2014-05-26 2014-05-22 0.399 2,977,431 +376,514 0.38% 1,186,975
2014-05-13 2014-05-09 0.384 2,600,917 -49,542 0.33% 997,500
2014-05-09 2014-05-07 0.404 2,650,459 +128,808 0.33% 1,070,000
2014-05-08 2014-05-05 0.414 2,521,651 -34,679 0.32% 1,043,450
2014-04-25 2014-04-23 0.434 2,556,330 -59,450 0.32% 1,109,400
2014-04-17 2014-04-15 0.454 2,615,780 +59,450 0.33% 1,188,000
2014-04-11 2014-04-09 0.495 2,556,330 -19,817 0.32% 1,264,200
2014-04-09 2014-04-07 0.469 2,576,147 +108,991 0.33% 1,209,000
2014-04-07 2014-04-03 0.484 2,467,156 -128,807 0.31% 1,195,200
2014-04-01 2014-03-28 0.495 2,595,963 -99,083 0.33% 1,283,800
2014-03-26 2014-03-24 0.515 2,695,046 +99,083 0.34% 1,387,200
2014-03-25 2014-03-21 0.535 2,595,963 -79,266 0.33% 1,388,600
2014-03-24 2014-03-20 0.565 2,675,229 +39,633 0.34% 1,512,000
2014-03-17 2014-03-13 0.545 2,635,596 +143,669 0.33% 1,436,400
2014-03-14 2014-03-12 0.555 2,491,927 +84,221 0.31% 1,383,250
2014-03-13 2014-03-11 0.585 2,407,706 +158,532 0.30% 1,409,400
2014-03-12 2014-03-10 0.575 2,249,174 +99,082 0.28% 1,293,900
2014-03-11 2014-03-07 0.565 2,150,092 +34,679 0.27% 1,215,200
2014-03-10 2014-03-06 0.535 2,115,413 -1,932,110 0.27% 1,131,550
2014-03-07 2014-03-05 0.545 4,047,523 +49,541 0.51% 2,205,900
2014-03-06 2014-03-04 0.565 3,997,982 +2,085,688 0.50% 2,259,600
2014-02-26 2014-02-24 0.545 1,912,294 -69,357 0.24% 1,042,200
2014-02-25 2014-02-21 0.555 1,981,651 -4,955 0.25% 1,100,000
2014-02-21 2014-02-19 0.495 1,986,606 -198,165 0.25% 982,450
2014-02-20 2014-02-18 0.484 2,184,771 -69,357 0.28% 1,058,400
2014-02-19 2014-02-17 0.489 2,254,128 +237,798 0.28% 1,103,375
2014-02-18 2014-02-14 0.500 2,016,330 -9,909 0.25% 1,007,325
2014-02-14 2014-02-12 0.515 2,026,239 +79,267 0.26% 1,042,950
2014-02-10 2014-02-06 0.525 1,946,972 +34,678 0.25% 1,021,800
2014-02-07 2014-02-05 0.500 1,912,294 +59,450 0.24% 955,350
2014-02-06 2014-02-04 0.535 1,852,844 +94,128 0.23% 991,100
2014-02-05 2014-01-30 0.555 1,758,716 -9,908 0.22% 976,250
2014-01-28 2014-01-24 0.535 1,768,624 -34,679 0.22% 946,050
2014-01-27 2014-01-23 0.575 1,803,303 +128,808 0.23% 1,037,400
2014-01-24 2014-01-22 0.616 1,674,495 +74,312 0.21% 1,030,900
2014-01-23 2014-01-21 0.636 1,600,183 -99,083 0.20% 1,017,450
2014-01-22 2014-01-20 0.636 1,699,266 +54,495 0.21% 1,080,450
2014-01-21 2014-01-17 0.696 1,644,771 +272,477 0.21% 1,145,400
2014-01-20 2014-01-16 0.706 1,372,294 +153,578 0.17% 969,500
2014-01-17 2014-01-15 0.797 1,218,716 +292,294 0.15% 971,700
2014-01-16 2014-01-14 0.838 926,422 -148,624 0.12% 776,050
2014-01-15 2014-01-13 0.817 1,075,046 0.14% 878,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top