History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -225,000
2022-06-01 2022-05-30 0.040 225,000 -90,000 0.02% 9,000
2022-05-26 2022-05-24 0.039 315,000 +90,000 0.02% 12,285
2022-05-23 2022-05-19 0.032 225,000 -160,000 0.02% 7,200
2022-05-20 2022-05-18 0.032 385,000 -90,000 0.03% 12,320
2022-03-11 2022-03-09 0.028 475,000 -250,000 0.03% 13,300
2022-03-09 2022-03-07 0.022 725,000 +100,000 0.05% 15,950
2022-02-24 2022-02-22 0.030 625,000 +100,000 0.05% 18,750
2022-02-15 2022-02-11 0.030 525,000 +150,000 0.04% 15,750
2022-02-07 2022-01-31 0.041 375,000 -50,000 0.03% 15,375
2021-12-21 2021-12-17 0.040 425,000 -40,000 0.03% 17,000
2021-12-20 2021-12-16 0.041 465,000 -95,000 0.03% 19,065
2021-12-02 2021-11-30 0.041 560,000 +60,000 0.04% 22,960
2021-11-09 2021-11-05 0.049 500,000 +10,000 0.04% 24,500
2021-10-25 2021-10-21 0.055 490,000 +185,000 0.04% 26,950
2021-08-11 2021-08-09 0.064 305,000 -5,000 0.02% 19,520
2021-01-12 2021-01-08 0.062 310,000 -400,000 0.02% 19,220
2021-01-05 2020-12-31 0.061 710,000 -5,000 0.05% 43,310
2020-12-16 2020-12-14 0.064 715,000 -100,000 0.05% 45,760
2020-12-14 2020-12-10 0.053 815,000 -390,000 0.06% 43,195
2020-12-09 2020-12-07 0.049 1,205,000 -110,000 0.09% 59,045
2020-12-07 2020-12-03 0.047 1,315,000 -590,000 0.10% 61,805
2020-12-02 2020-11-30 0.049 1,905,000 -780,000 0.14% 93,345
2020-11-30 2020-11-26 0.048 2,685,000 +500,000 0.19% 128,880
2020-10-05 2020-09-29 0.050 2,185,000 -200,000 0.16% 109,250
2020-09-29 2020-09-25 0.049 2,385,000 -5,000 0.17% 116,865
2020-09-28 2020-09-24 0.050 2,390,000 -300,000 0.17% 119,500
2020-09-25 2020-09-23 0.049 2,690,000 +110,000 0.20% 131,810
2020-09-22 2020-09-18 0.047 2,580,000 -5,010,000 0.19% 121,260
2020-09-18 2020-09-16 0.048 7,590,000 -15,000 0.55% 364,320
2020-09-17 2020-09-15 0.052 7,605,000 +5,135,000 0.55% 395,460
2020-09-14 2020-09-10 0.049 2,470,000 -220,000 0.18% 121,030
2020-09-09 2020-09-07 0.050 2,690,000 -115,000 0.20% 134,500
2020-09-08 2020-09-04 0.050 2,805,000 -90,000 0.20% 140,250
2020-09-07 2020-09-03 0.049 2,895,000 -15,000 0.21% 141,855
2020-08-26 2020-08-24 0.050 2,910,000 +220,000 0.21% 145,500
2020-08-17 2020-08-13 0.050 2,690,000 +200,000 0.20% 134,500
2020-07-17 2020-07-15 0.052 2,490,000 -220,000 0.18% 129,480
2020-07-10 2020-07-08 0.052 2,710,000 -800,000 0.20% 140,920
2020-07-08 2020-07-06 0.051 3,510,000 -200,000 0.25% 179,010
2020-06-02 2020-05-29 0.054 3,710,000 -50,000 0.27% 200,340
2020-05-05 2020-04-29 0.059 3,760,000 -20,000 0.27% 221,840
2020-04-21 2020-04-17 0.059 3,780,000 +400,000 0.27% 223,020
2020-04-14 2020-04-08 0.082 3,380,000 +500,000 0.25% 277,160
2020-04-09 2020-04-07 0.093 2,880,000 +10,000 0.21% 267,840
2020-04-02 2020-03-31 0.086 2,870,000 -20,000 0.21% 246,820
2020-03-27 2020-03-25 0.089 2,890,000 -45,000 0.21% 257,210
2020-03-19 2020-03-17 0.090 2,935,000 -50,000 0.21% 264,150
2020-03-16 2020-03-12 0.095 2,985,000 -100,000 0.22% 283,575
2020-03-10 2020-03-06 0.104 3,085,000 +45,000 0.22% 320,840
2020-03-06 2020-03-04 0.114 3,040,000 +1,460,000 0.22% 346,560
2020-03-05 2020-03-03 0.096 1,580,000 -100,000 0.11% 151,680
2020-03-04 2020-03-02 0.099 1,680,000 -120,000 0.12% 166,320
2020-02-13 2020-02-11 0.100 1,800,000 +35,000 0.13% 180,000
2020-02-07 2020-02-05 0.102 1,765,000 +725,000 0.13% 180,030
2020-02-06 2020-02-04 0.106 1,040,000 +175,000 0.08% 110,240
2020-01-30 2020-01-24 0.092 865,000 -900,000 0.06% 79,580
2020-01-23 2020-01-21 0.099 1,765,000 +45,000 0.13% 174,735
2020-01-22 2020-01-20 0.105 1,720,000 +380,000 0.12% 180,600
2020-01-21 2020-01-17 0.091 1,340,000 +755,000 0.10% 121,940
2020-01-20 2020-01-16 0.275 585,000 +500,000 0.04% 160,875
2019-11-13 2019-11-11 0.192 85,000 -90,000 0.01% 16,320
2019-11-12 2019-11-08 0.196 175,000 -10,000 0.01% 34,300
2019-09-30 2019-09-26 0.183 185,000 -85,000 0.01% 33,855
2019-05-23 2019-05-21 0.215 270,000 -45,000 0.02% 58,050
2019-05-22 2019-05-20 0.203 315,000 -5,000 0.02% 63,945
2019-05-07 2019-05-03 0.237 320,000 -50,000 0.02% 75,840
2019-05-06 2019-05-02 0.193 370,000 +50,000 0.03% 71,410
2018-08-29 2018-08-27 0.260 320,000 -30,000 0.02% 83,200
2018-08-10 2018-08-08 0.290 350,000 +40,000 0.03% 101,500
2018-08-08 2018-08-06 0.275 310,000 -760,000 0.02% 85,250
2018-08-01 2018-07-30 0.340 1,070,000 -20,000 0.08% 363,800
2018-07-20 2018-07-18 0.360 1,090,000 -5,000 0.08% 392,400
2018-07-19 2018-07-17 0.370 1,095,000 +210,000 0.08% 405,150
2018-07-09 2018-07-05 0.375 885,000 -125,000 0.06% 331,875
2018-07-06 2018-07-04 0.370 1,010,000 -75,000 0.07% 373,700
2018-07-04 2018-06-29 0.385 1,085,000 +30,000 0.08% 417,725
2018-07-03 2018-06-28 0.360 1,055,000 -15,000 0.08% 379,800
2018-06-29 2018-06-27 0.370 1,070,000 -105,000 0.08% 395,900
2018-06-28 2018-06-26 0.410 1,175,000 +5,000 0.09% 481,750
2018-06-27 2018-06-25 0.425 1,170,000 -20,000 0.08% 497,250
2018-06-26 2018-06-22 0.460 1,190,000 +5,000 0.09% 547,400
2018-06-25 2018-06-21 0.450 1,185,000 +570,000 0.09% 533,250
2018-06-22 2018-06-20 0.500 615,000 -1,220,000 0.04% 307,500
2018-06-21 2018-06-19 0.400 1,835,000 +1,635,000 0.13% 734,000
2018-06-19 2018-06-14 1.190 200,000 -30,000 0.01% 238,000
2018-06-08 2018-06-06 1.180 230,000 +150,000 0.02% 271,400
2018-05-17 2018-05-15 2.020 80,000 -20,000 0.01% 161,600
2018-05-16 2018-05-14 1.890 100,000 +20,000 0.01% 189,000
2018-01-19 2018-01-17 2.110 80,000 -35,000 0.01% 168,800
2018-01-18 2018-01-16 2.110 115,000 -15,000 0.01% 242,650
2018-01-08 2018-01-04 2.070 130,000 +50,000 0.01% 269,100
2017-11-13 2017-11-09 2.080 80,000 +5,000 0.01% 166,400
2017-11-09 2017-11-07 2.040 75,000 -10,000 0.01% 153,000
2017-10-30 2017-10-26 2.230 85,000 +10,000 0.01% 189,550
2017-10-13 2017-10-11 2.170 75,000 +15,000 0.01% 162,750
2017-09-11 2017-09-07 2.620 60,000 -25,000 0.00% 157,200
2017-09-01 2017-08-30 2.470 85,000 -5,000 0.01% 209,950
2017-08-31 2017-08-29 2.490 90,000 +15,000 0.01% 224,100
2017-08-28 2017-08-24 2.390 75,000 +10,000 0.01% 179,250
2017-08-25 2017-08-22 2.370 65,000 -20,000 0.01% 154,050
2017-08-17 2017-08-15 2.310 85,000 -15,000 0.01% 196,350
2017-08-14 2017-08-10 2.200 100,000 +20,000 0.01% 220,000
2017-07-18 2017-07-14 1.980 80,000 -5,000 0.01% 158,400
2017-06-29 2017-06-27 2.270 85,000 -10,000 0.01% 192,950
2017-06-15 2017-06-13 2.270 95,000 +10,000 0.01% 215,650
2017-06-12 2017-06-08 2.340 85,000 +5,000 0.01% 198,900
2017-06-02 2017-05-31 2.251 80,000 +734 0.01% 180,052
2017-03-23 2017-03-21 1.827 79,266 -19,817 0.01% 144,800
2017-03-17 2017-03-15 1.847 99,083 +9,909 0.01% 183,001
2017-03-16 2017-03-14 1.837 89,174 +9,908 0.01% 163,799
2017-03-14 2017-03-10 1.807 79,266 -9,908 0.01% 143,200
2017-03-07 2017-03-03 1.726 89,174 -9,909 0.01% 153,899
2017-03-06 2017-03-02 1.786 99,083 -49,541 0.01% 177,001
2017-03-01 2017-02-27 1.817 148,624 +39,633 0.01% 270,000
2017-02-27 2017-02-23 1.766 108,991 -49,541 0.01% 192,500
2017-02-24 2017-02-22 1.756 158,532 -49,541 0.01% 278,400
2017-02-23 2017-02-21 1.766 208,073 -54,496 0.02% 367,499
2017-02-09 2017-02-07 1.645 262,569 +9,908 0.02% 431,950
2017-02-08 2017-02-06 1.625 252,661 -9,908 0.02% 410,551
2017-02-07 2017-02-03 1.635 262,569 -19,816 0.02% 429,300
2017-02-06 2017-02-02 1.615 282,385 +29,724 0.02% 455,999
2017-02-01 2017-01-25 1.494 252,661 +49,542 0.02% 377,401
2017-01-12 2017-01-10 1.585 203,119 +123,853 0.02% 321,850
2017-01-05 2017-01-03 1.352 79,266 -64,404 0.01% 107,200
2017-01-04 2016-12-30 1.292 143,670 +29,725 0.01% 185,600
2016-11-18 2016-11-16 1.100 113,945 -9,908 0.01% 125,350
2016-05-20 2016-05-18 0.737 123,853 -94,129 0.01% 91,250
2015-12-09 2015-12-07 0.989 217,982 -29,724 0.03% 215,600
2015-12-02 2015-11-30 0.939 247,706 +34,678 0.03% 232,500
2015-07-02 2015-06-29 0.949 213,028 +49,542 0.03% 202,100
2015-06-30 2015-06-26 0.949 163,486 +84,220 0.02% 155,100
2015-06-03 2015-06-01 0.969 79,266 -29,725 0.01% 76,800
2015-06-01 2015-05-28 0.969 108,991 +29,725 0.01% 105,600
2015-05-29 2015-05-27 0.969 79,266 +29,725 0.01% 76,800
2015-05-22 2015-05-20 1.009 49,541 -19,817 0.01% 50,000
2015-05-15 2015-05-13 1.090 69,358 -29,725 0.01% 75,600
2015-05-14 2015-05-12 1.151 99,083 -138,715 0.01% 114,000
2015-04-29 2015-04-27 1.100 237,798 -29,725 0.03% 261,600
2015-04-28 2015-04-24 1.100 267,523 -39,633 0.03% 294,300
2015-04-27 2015-04-23 1.140 307,156 -19,816 0.04% 350,300
2015-04-24 2015-04-22 1.151 326,972 +208,073 0.04% 376,199
2015-04-23 2015-04-21 1.009 118,899 -39,633 0.01% 120,000
2015-04-22 2015-04-20 0.999 158,532 -39,633 0.02% 158,400
2015-04-21 2015-04-17 1.090 198,165 +9,908 0.02% 216,000
2015-04-20 2015-04-16 1.110 188,257 -89,174 0.02% 209,000
2015-04-17 2015-04-15 0.949 277,431 -59,450 0.03% 263,200
2015-04-16 2015-04-14 0.848 336,881 +118,899 0.04% 285,600
2015-04-15 2015-04-13 0.838 217,982 -84,220 0.03% 182,600
2015-04-14 2015-04-10 0.757 302,202 -44,587 0.04% 228,750
2015-04-10 2015-04-08 0.696 346,789 -29,725 0.04% 241,500
2015-04-09 2015-04-02 0.676 376,514 -19,816 0.05% 254,600
2015-03-31 2015-03-27 0.676 396,330 +29,724 0.05% 268,000
2015-03-09 2015-03-05 0.666 366,606 -39,633 0.05% 244,200
2015-03-06 2015-03-04 0.666 406,239 +39,633 0.05% 270,600
2015-03-03 2015-02-27 0.626 366,606 -9,908 0.05% 229,400
2015-02-26 2015-02-24 0.656 376,514 -19,816 0.05% 247,000
2015-02-16 2015-02-12 0.706 396,330 -19,817 0.05% 280,000
2015-02-04 2015-02-02 0.747 416,147 -14,862 0.05% 310,800
2015-02-02 2015-01-29 0.737 431,009 +39,633 0.05% 317,550
2015-01-30 2015-01-28 0.747 391,376 +24,770 0.05% 292,300
2015-01-28 2015-01-26 0.737 366,606 -29,724 0.05% 270,100
2015-01-27 2015-01-23 0.737 396,330 +14,862 0.05% 292,000
2015-01-13 2015-01-09 0.767 381,468 +29,725 0.05% 292,600
2015-01-12 2015-01-08 0.737 351,743 +19,816 0.04% 259,150
2015-01-06 2015-01-02 0.767 331,927 +99,083 0.04% 254,600
2015-01-05 2014-12-31 0.777 232,844 -64,404 0.03% 180,950
2014-12-23 2014-12-19 0.706 297,248 -217,981 0.04% 210,000
2014-12-19 2014-12-17 0.636 515,229 -104,037 0.06% 327,600
2014-12-17 2014-12-15 0.656 619,266 +148,624 0.08% 406,250
2014-12-16 2014-12-12 0.636 470,642 +14,862 0.06% 299,250
2014-12-12 2014-12-10 0.676 455,780 +168,441 0.06% 308,200
2014-12-11 2014-12-09 0.686 287,339 -49,542 0.04% 197,200
2014-12-10 2014-12-08 0.666 336,881 -69,358 0.04% 224,400
2014-12-09 2014-12-05 0.656 406,239 +59,450 0.05% 266,500
2014-12-08 2014-12-04 0.646 346,789 -49,541 0.04% 224,000
2014-12-05 2014-12-03 0.606 396,330 -113,945 0.05% 240,000
2014-12-03 2014-12-01 0.616 510,275 -133,762 0.06% 314,150
2014-12-01 2014-11-27 0.606 644,037 +29,725 0.08% 390,000
2014-11-28 2014-11-26 0.616 614,312 -4,954 0.08% 378,200
2014-11-27 2014-11-25 0.616 619,266 -29,725 0.08% 381,250
2014-11-24 2014-11-20 0.606 648,991 +29,725 0.08% 393,000
2014-11-20 2014-11-18 0.606 619,266 -19,817 0.08% 375,000
2014-11-19 2014-11-17 0.595 639,083 -49,541 0.08% 380,550
2014-11-17 2014-11-13 0.636 688,624 +89,174 0.09% 437,850
2014-11-13 2014-11-11 0.646 599,450 -19,816 0.08% 387,200
2014-11-12 2014-11-10 0.656 619,266 -59,450 0.08% 406,250
2014-11-11 2014-11-07 0.616 678,716 +198,166 0.09% 417,850
2014-11-10 2014-11-06 0.606 480,550 +19,816 0.06% 291,000
2014-11-07 2014-11-05 0.626 460,734 -326,972 0.06% 288,300
2014-11-06 2014-11-04 0.575 787,706 +9,908 0.10% 453,150
2014-11-04 2014-10-31 0.595 777,798 -89,174 0.10% 463,150
2014-11-03 2014-10-30 0.565 866,972 +29,724 0.11% 490,000
2014-10-30 2014-10-28 0.565 837,248 -34,679 0.11% 473,200
2014-10-23 2014-10-21 0.555 871,927 +99,083 0.11% 484,000
2014-10-21 2014-10-17 0.545 772,844 +49,541 0.10% 421,200
2014-10-20 2014-10-16 0.555 723,303 -59,449 0.09% 401,500
2014-10-16 2014-10-14 0.555 782,752 +19,816 0.10% 434,500
2014-10-14 2014-10-10 0.565 762,936 +59,450 0.10% 431,200
2014-10-13 2014-10-09 0.585 703,486 -49,542 0.09% 411,800
2014-10-10 2014-10-08 0.585 753,028 +29,725 0.10% 440,800
2014-10-09 2014-10-07 0.595 723,303 +19,817 0.09% 430,700
2014-10-07 2014-10-03 0.595 703,486 +59,449 0.09% 418,900
2014-10-06 2014-09-30 0.646 644,037 -89,174 0.08% 416,000
2014-10-03 2014-09-29 0.575 733,211 +29,725 0.09% 421,800
2014-09-30 2014-09-26 0.606 703,486 -113,945 0.09% 426,000
2014-09-29 2014-09-25 0.585 817,431 -138,716 0.10% 478,500
2014-09-25 2014-09-23 0.545 956,147 +49,541 0.12% 521,100
2014-09-18 2014-09-16 0.555 906,606 +99,083 0.11% 503,250
2014-09-15 2014-09-11 0.565 807,523 +49,541 0.10% 456,400
2014-09-12 2014-09-10 0.565 757,982 +89,175 0.10% 428,400
2014-09-08 2014-09-04 0.626 668,807 -24,771 0.08% 418,500
2014-09-05 2014-09-03 0.626 693,578 +19,817 0.09% 434,000
2014-09-04 2014-09-02 0.616 673,761 +14,862 0.08% 414,800
2014-09-03 2014-09-01 0.525 658,899 -69,358 0.08% 345,800
2014-09-02 2014-08-29 0.535 728,257 +69,358 0.09% 389,550
2014-09-01 2014-08-28 0.515 658,899 -29,725 0.08% 339,150
2014-08-29 2014-08-27 0.505 688,624 -59,449 0.09% 347,500
2014-08-28 2014-08-26 0.500 748,073 -29,725 0.09% 373,725
2014-08-21 2014-08-19 0.474 777,798 +29,725 0.10% 368,950
2014-08-18 2014-08-14 0.484 748,073 +59,449 0.09% 362,400
2014-08-14 2014-08-12 0.505 688,624 -99,082 0.09% 347,500
2014-08-13 2014-08-11 0.469 787,706 -99,083 0.10% 369,675
2014-08-11 2014-08-07 0.459 886,789 +59,450 0.11% 407,225
2014-08-06 2014-08-04 0.469 827,339 -29,725 0.10% 388,275
2014-08-04 2014-07-31 0.474 857,064 +128,807 0.11% 406,550
2014-07-25 2014-07-23 0.525 728,257 -99,082 0.09% 382,200
2014-07-24 2014-07-22 0.545 827,339 -317,065 0.10% 450,900
2014-07-23 2014-07-21 0.424 1,144,404 +29,725 0.14% 485,100
2014-07-22 2014-07-18 0.419 1,114,679 -148,624 0.14% 466,875
2014-07-21 2014-07-17 0.389 1,263,303 +29,725 0.16% 490,875
2014-07-17 2014-07-15 0.384 1,233,578 +99,083 0.16% 473,100
2014-07-08 2014-07-04 0.384 1,134,495 +29,724 0.14% 435,100
2014-06-26 2014-06-24 0.394 1,104,771 +49,542 0.14% 434,850
2014-06-17 2014-06-13 0.424 1,055,229 -44,588 0.13% 447,300
2014-06-13 2014-06-11 0.429 1,099,817 +44,588 0.14% 471,750
2014-05-12 2014-05-08 0.389 1,055,229 -242,753 0.13% 410,025
2014-05-08 2014-05-05 0.414 1,297,982 -34,679 0.16% 537,100
2014-04-28 2014-04-24 0.439 1,332,661 -94,128 0.17% 585,075
2014-04-25 2014-04-23 0.434 1,426,789 +69,358 0.18% 619,200
2014-04-22 2014-04-16 0.424 1,357,431 +29,725 0.17% 575,400
2014-04-17 2014-04-15 0.454 1,327,706 +39,633 0.17% 603,000
2014-04-16 2014-04-14 0.459 1,288,073 +14,862 0.16% 591,500
2014-04-14 2014-04-10 0.484 1,273,211 -24,771 0.16% 616,800
2014-04-11 2014-04-09 0.495 1,297,982 +24,771 0.16% 641,900
2014-03-26 2014-03-24 0.515 1,273,211 +59,450 0.16% 655,350
2014-03-25 2014-03-21 0.535 1,213,761 -44,588 0.15% 649,250
2014-03-24 2014-03-20 0.565 1,258,349 -59,449 0.16% 711,200
2014-03-20 2014-03-18 0.555 1,317,798 -99,083 0.17% 731,500
2014-03-18 2014-03-14 0.535 1,416,881 +59,450 0.18% 757,900
2014-03-14 2014-03-12 0.555 1,357,431 -287,340 0.17% 753,500
2014-03-12 2014-03-10 0.575 1,644,771 -74,312 0.21% 946,200
2014-03-11 2014-03-07 0.565 1,719,083 +178,349 0.22% 971,600
2014-03-10 2014-03-06 0.535 1,540,734 -89,174 0.19% 824,150
2014-03-07 2014-03-05 0.545 1,629,908 +69,358 0.21% 888,300
2014-03-06 2014-03-04 0.565 1,560,550 -307,156 0.20% 882,000
2014-03-05 2014-03-03 0.489 1,867,706 +79,266 0.24% 914,225
2014-03-04 2014-02-28 0.505 1,788,440 -49,542 0.23% 902,500
2014-03-03 2014-02-27 0.515 1,837,982 -49,541 0.23% 946,050
2014-02-28 2014-02-26 0.525 1,887,523 -123,853 0.24% 990,600
2014-02-27 2014-02-25 0.515 2,011,376 +361,651 0.25% 1,035,300
2014-02-26 2014-02-24 0.545 1,649,725 -158,532 0.21% 899,100
2014-02-25 2014-02-21 0.555 1,808,257 +173,395 0.23% 1,003,750
2014-02-24 2014-02-20 0.484 1,634,862 -24,771 0.21% 792,000
2014-02-18 2014-02-14 0.500 1,659,633 -9,908 0.21% 829,125
2014-02-17 2014-02-13 0.505 1,669,541 -59,450 0.21% 842,500
2014-02-14 2014-02-12 0.515 1,728,991 +9,908 0.22% 889,950
2014-02-13 2014-02-11 0.505 1,719,083 -89,174 0.22% 867,500
2014-02-12 2014-02-10 0.505 1,808,257 +89,174 0.23% 912,500
2014-02-11 2014-02-07 0.515 1,719,083 -29,724 0.22% 884,850
2014-02-07 2014-02-05 0.500 1,748,807 -19,817 0.22% 873,675
2014-02-05 2014-01-30 0.555 1,768,624 -39,633 0.22% 981,750
2014-02-04 2014-01-28 0.545 1,808,257 -252,660 0.23% 985,500
2014-01-29 2014-01-27 0.484 2,060,917 +9,908 0.26% 998,400
2014-01-28 2014-01-24 0.535 2,051,009 +84,220 0.26% 1,097,100
2014-01-27 2014-01-23 0.575 1,966,789 +64,404 0.25% 1,131,450
2014-01-24 2014-01-22 0.616 1,902,385 -69,358 0.24% 1,171,200
2014-01-23 2014-01-21 0.636 1,971,743 +29,725 0.25% 1,253,700
2014-01-22 2014-01-20 0.636 1,942,018 +178,348 0.24% 1,234,800
2014-01-21 2014-01-17 0.696 1,763,670 -19,816 0.22% 1,228,200
2014-01-20 2014-01-16 0.706 1,783,486 +49,541 0.22% 1,260,000
2014-01-17 2014-01-15 0.797 1,733,945 +163,486 0.22% 1,382,500
2014-01-16 2014-01-14 0.838 1,570,459 +480,551 0.20% 1,315,550
2014-01-15 2014-01-13 0.817 1,089,908 0.14% 891,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top