History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -18,030,000
2023-02-13 2023-02-09 0.024 18,030,000 +100,000 1.31% 432,720
2022-09-01 2022-08-30 0.030 17,930,000 -5,000 1.30% 537,900
2022-08-31 2022-08-29 0.032 17,935,000 -120,000 1.30% 573,920
2022-08-30 2022-08-26 0.032 18,055,000 -50,000 1.31% 577,760
2022-08-18 2022-08-16 0.033 18,105,000 -5,000 1.31% 597,465
2022-08-08 2022-08-04 0.028 18,110,000 -35,000 1.31% 507,080
2022-08-03 2022-08-01 0.030 18,145,000 -5,000 1.32% 544,350
2022-08-02 2022-07-29 0.029 18,150,000 +5,000 1.32% 526,350
2022-07-22 2022-07-20 0.031 18,145,000 +45,000 1.32% 562,495
2022-07-18 2022-07-14 0.031 18,100,000 +70,000 1.31% 561,100
2022-07-15 2022-07-13 0.034 18,030,000 +120,000 1.31% 613,020
2022-07-11 2022-07-07 0.040 17,910,000 -45,000 1.30% 716,400
2022-07-06 2022-07-04 0.039 17,955,000 -5,000 1.30% 700,245
2022-07-05 2022-06-30 0.038 17,960,000 +35,000 1.30% 682,480
2022-07-04 2022-06-29 0.039 17,925,000 +150,000 1.30% 699,075
2022-06-30 2022-06-28 0.042 17,775,000 -120,000 1.29% 746,550
2022-06-29 2022-06-27 0.038 17,895,000 +55,000 1.30% 680,010
2022-06-28 2022-06-24 0.041 17,840,000 +1,065,000 1.30% 731,440
2022-06-27 2022-06-23 0.039 16,775,000 +75,000 1.22% 654,225
2022-06-23 2022-06-21 0.039 16,700,000 -5,000 1.21% 651,300
2022-06-22 2022-06-20 0.039 16,705,000 +20,000 1.21% 651,495
2022-06-20 2022-06-16 0.037 16,685,000 -45,000 1.21% 617,345
2022-06-02 2022-05-31 0.034 16,730,000 +140,000 1.21% 568,820
2022-06-01 2022-05-30 0.040 16,590,000 -20,000 1.20% 663,600
2022-05-26 2022-05-24 0.039 16,610,000 -180,000 1.21% 647,790
2022-05-20 2022-05-18 0.032 16,790,000 -85,000 1.22% 537,280
2022-05-19 2022-05-17 0.029 16,875,000 -5,000 1.23% 489,375
2022-05-11 2022-05-06 0.028 16,880,000 -55,000 1.23% 472,640
2022-04-28 2022-04-26 0.025 16,935,000 +15,000 1.23% 423,375
2022-04-22 2022-04-20 0.028 16,920,000 -5,000 1.23% 473,760
2022-04-14 2022-04-12 0.029 16,925,000 -10,000 1.23% 490,825
2022-04-07 2022-04-04 0.029 16,935,000 -20,000 1.23% 491,115
2022-03-21 2022-03-17 0.028 16,955,000 +40,000 1.23% 474,740
2022-03-18 2022-03-16 0.029 16,915,000 -100,000 1.23% 490,535
2022-03-15 2022-03-11 0.031 17,015,000 +10,000 1.24% 527,465
2022-03-11 2022-03-09 0.028 17,005,000 -30,000 1.23% 476,140
2022-03-09 2022-03-07 0.022 17,035,000 -45,000 1.24% 374,770
2022-02-21 2022-02-17 0.030 17,080,000 -100,000 1.24% 512,400
2022-02-16 2022-02-14 0.030 17,180,000 +100,000 1.25% 515,400
2022-02-15 2022-02-11 0.030 17,080,000 +5,320,000 1.24% 512,400
2022-02-10 2022-02-08 0.037 11,760,000 +2,000,000 0.85% 435,120
2021-12-28 2021-12-22 0.041 9,760,000 -4,260,000 0.71% 400,160
2021-12-17 2021-12-15 0.041 14,020,000 +925,000 1.02% 574,820
2021-12-16 2021-12-14 0.041 13,095,000 -100,000 0.95% 536,895
2021-12-13 2021-12-09 0.039 13,195,000 -10,000 0.96% 514,605
2021-12-03 2021-12-01 0.044 13,205,000 +100,000 0.96% 581,020
2021-12-02 2021-11-30 0.041 13,105,000 +185,000 0.95% 537,305
2021-12-01 2021-11-29 0.046 12,920,000 +2,040,000 0.94% 594,320
2021-11-25 2021-11-23 0.049 10,880,000 -5,000 0.79% 533,120
2021-11-17 2021-11-15 0.050 10,885,000 -5,000 0.79% 544,250
2021-11-02 2021-10-29 0.046 10,890,000 +4,000,000 0.79% 500,940
2021-10-29 2021-10-27 0.051 6,890,000 -5,000 0.50% 351,390
2021-10-22 2021-10-20 0.052 6,895,000 +200,000 0.50% 358,540
2021-10-15 2021-10-11 0.055 6,695,000 -180,000 0.49% 368,225
2021-10-11 2021-10-07 0.053 6,875,000 -5,000 0.50% 364,375
2021-10-07 2021-10-05 0.054 6,880,000 -5,000 0.50% 371,520
2021-10-06 2021-10-04 0.053 6,885,000 -45,000 0.50% 364,905
2021-09-30 2021-09-28 0.055 6,930,000 -15,000 0.50% 381,150
2021-09-20 2021-09-16 0.050 6,945,000 +5,000 0.50% 347,250
2021-09-13 2021-09-09 0.050 6,940,000 +95,000 0.50% 347,000
2021-09-10 2021-09-08 0.050 6,845,000 -10,000 0.50% 342,250
2021-09-09 2021-09-07 0.050 6,855,000 -100,000 0.50% 342,750
2021-09-08 2021-09-06 0.056 6,955,000 -5,000 0.50% 389,480
2021-09-07 2021-09-03 0.050 6,960,000 +100,000 0.51% 348,000
2021-08-25 2021-08-23 0.052 6,860,000 +695,000 0.50% 356,720
2021-08-24 2021-08-20 0.054 6,165,000 +300,000 0.45% 332,910
2021-08-23 2021-08-19 0.052 5,865,000 +595,000 0.43% 304,980
2021-08-20 2021-08-18 0.053 5,270,000 +950,000 0.38% 279,310
2021-08-19 2021-08-17 0.050 4,320,000 -100,000 0.31% 216,000
2021-08-02 2021-07-29 0.063 4,420,000 -25,000 0.32% 278,460
2021-07-30 2021-07-28 0.056 4,445,000 +120,000 0.32% 248,920
2021-07-27 2021-07-23 0.063 4,325,000 +200,000 0.31% 272,475
2021-07-19 2021-07-15 0.067 4,125,000 +100,000 0.30% 276,375
2021-07-07 2021-07-05 0.069 4,025,000 +200,000 0.29% 277,725
2021-06-17 2021-06-15 0.071 3,825,000 +500,000 0.28% 271,575
2021-06-08 2021-06-04 0.073 3,325,000 +90,000 0.24% 242,725
2021-05-31 2021-05-27 0.066 3,235,000 +260,000 0.23% 213,510
2021-05-28 2021-05-26 0.071 2,975,000 +200,000 0.22% 211,225
2021-05-25 2021-05-21 0.071 2,775,000 -100,000 0.20% 197,025
2021-05-24 2021-05-20 0.064 2,875,000 +170,000 0.21% 184,000
2021-05-21 2021-05-18 0.058 2,705,000 +85,000 0.20% 156,890
2021-05-20 2021-05-17 0.061 2,620,000 +390,000 0.19% 159,820
2021-04-07 2021-03-31 0.079 2,230,000 +65,000 0.16% 176,170
2021-03-22 2021-03-18 0.081 2,165,000 -50,000 0.16% 175,365
2021-03-19 2021-03-17 0.082 2,215,000 +50,000 0.16% 181,630
2021-03-16 2021-03-12 0.080 2,165,000 -140,000 0.16% 173,200
2021-03-05 2021-03-03 0.083 2,305,000 +35,000 0.17% 191,315
2021-02-26 2021-02-24 0.086 2,270,000 -200,000 0.16% 195,220
2021-02-25 2021-02-23 0.084 2,470,000 -30,000 0.18% 207,480
2021-02-24 2021-02-22 0.085 2,500,000 -195,000 0.18% 212,500
2021-02-23 2021-02-19 0.081 2,695,000 -285,000 0.20% 218,295
2021-02-22 2021-02-18 0.080 2,980,000 -35,000 0.22% 238,400
2021-02-18 2021-02-16 0.082 3,015,000 -5,000 0.22% 247,230
2021-02-17 2021-02-11 0.077 3,020,000 -45,000 0.22% 232,540
2021-02-09 2021-02-05 0.071 3,065,000 -75,000 0.22% 217,615
2021-02-03 2021-02-01 0.068 3,140,000 -40,000 0.23% 213,520
2021-02-02 2021-01-29 0.073 3,180,000 -125,000 0.23% 232,140
2021-01-25 2021-01-21 0.058 3,305,000 +10,000 0.24% 191,690
2021-01-13 2021-01-11 0.063 3,295,000 -5,000 0.24% 207,585
2021-01-04 2020-12-29 0.062 3,300,000 -230,000 0.24% 204,600
2020-12-29 2020-12-24 0.062 3,530,000 -10,000 0.26% 218,860
2020-12-23 2020-12-21 0.060 3,540,000 -5,000 0.26% 212,400
2020-12-17 2020-12-15 0.060 3,545,000 +180,000 0.26% 212,700
2020-12-16 2020-12-14 0.064 3,365,000 -380,000 0.24% 215,360
2020-12-09 2020-12-07 0.049 3,745,000 +5,000 0.27% 183,505
2020-12-08 2020-12-04 0.050 3,740,000 +15,000 0.27% 187,000
2020-11-27 2020-11-25 0.049 3,725,000 -200,000 0.27% 182,525
2020-11-13 2020-11-11 0.051 3,925,000 -145,000 0.28% 200,175
2020-11-12 2020-11-10 0.050 4,070,000 -10,000 0.30% 203,500
2020-11-10 2020-11-06 0.050 4,080,000 -20,000 0.30% 204,000
2020-11-09 2020-11-05 0.050 4,100,000 -5,000 0.30% 205,000
2020-11-03 2020-10-30 0.047 4,105,000 -5,000 0.30% 192,935
2020-10-20 2020-10-16 0.050 4,110,000 -320,000 0.30% 205,500
2020-10-15 2020-10-12 0.051 4,430,000 -5,000 0.32% 225,930
2020-10-05 2020-09-29 0.050 4,435,000 -10,000 0.32% 221,750
2020-09-29 2020-09-25 0.049 4,445,000 +230,000 0.32% 217,805
2020-09-28 2020-09-24 0.050 4,215,000 -100,000 0.31% 210,750
2020-09-25 2020-09-23 0.049 4,315,000 -10,000 0.31% 211,435
2020-09-22 2020-09-18 0.047 4,325,000 +100,000 0.31% 203,275
2020-09-18 2020-09-16 0.048 4,225,000 +100,000 0.31% 202,800
2020-09-17 2020-09-15 0.052 4,125,000 +35,000 0.30% 214,500
2020-09-15 2020-09-11 0.050 4,090,000 -5,000 0.30% 204,500
2020-09-11 2020-09-09 0.048 4,095,000 -5,000 0.30% 196,560
2020-09-10 2020-09-08 0.049 4,100,000 +5,000 0.30% 200,900
2020-09-09 2020-09-07 0.050 4,095,000 -5,000 0.30% 204,750
2020-09-04 2020-09-02 0.048 4,100,000 -500,000 0.30% 196,800
2020-09-02 2020-08-31 0.048 4,600,000 -100,000 0.33% 220,800
2020-08-28 2020-08-26 0.050 4,700,000 -55,000 0.34% 235,000
2020-08-27 2020-08-25 0.051 4,755,000 -5,000 0.35% 242,505
2020-08-26 2020-08-24 0.050 4,760,000 -10,000 0.35% 238,000
2020-08-25 2020-08-21 0.051 4,770,000 -5,000 0.35% 243,270
2020-08-21 2020-08-19 0.051 4,775,000 -5,000 0.35% 243,525
2020-08-20 2020-08-18 0.051 4,780,000 -5,000 0.35% 243,780
2020-08-18 2020-08-14 0.050 4,785,000 -20,000 0.35% 239,250
2020-08-14 2020-08-12 0.051 4,805,000 +20,000 0.35% 245,055
2020-08-11 2020-08-07 0.047 4,785,000 -155,000 0.35% 224,895
2020-08-10 2020-08-06 0.047 4,940,000 -95,000 0.36% 232,180
2020-08-07 2020-08-05 0.046 5,035,000 +10,000 0.37% 231,610
2020-08-06 2020-08-04 0.048 5,025,000 +305,000 0.36% 241,200
2020-08-04 2020-07-31 0.049 4,720,000 -100,000 0.34% 231,280
2020-07-30 2020-07-28 0.048 4,820,000 +20,000 0.35% 231,360
2020-07-29 2020-07-27 0.049 4,800,000 +70,000 0.35% 235,200
2020-07-24 2020-07-22 0.053 4,730,000 +1,120,000 0.34% 250,690
2020-07-17 2020-07-15 0.052 3,610,000 +400,000 0.26% 187,720
2020-07-16 2020-07-14 0.054 3,210,000 -170,000 0.23% 173,340
2020-07-15 2020-07-13 0.049 3,380,000 -150,000 0.25% 165,620
2020-07-13 2020-07-09 0.052 3,530,000 +60,000 0.26% 183,560
2020-07-10 2020-07-08 0.052 3,470,000 -525,000 0.25% 180,440
2020-07-08 2020-07-06 0.051 3,995,000 -225,000 0.29% 203,745
2020-06-18 2020-06-16 0.054 4,220,000 -10,000 0.31% 227,880
2020-06-17 2020-06-15 0.054 4,230,000 -20,000 0.31% 228,420
2020-06-12 2020-06-10 0.052 4,250,000 +30,000 0.31% 221,000
2020-05-28 2020-05-26 0.054 4,220,000 -480,000 0.31% 227,880
2020-05-26 2020-05-22 0.050 4,700,000 +340,000 0.34% 235,000
2020-05-25 2020-05-21 0.053 4,360,000 -200,000 0.32% 231,080
2020-05-19 2020-05-15 0.054 4,560,000 -10,000 0.33% 246,240
2020-05-18 2020-05-14 0.053 4,570,000 -70,000 0.33% 242,210
2020-05-15 2020-05-13 0.055 4,640,000 -285,000 0.34% 255,200
2020-05-12 2020-05-08 0.058 4,925,000 -5,000 0.36% 285,650
2020-05-11 2020-05-07 0.058 4,930,000 -5,000 0.36% 285,940
2020-05-08 2020-05-06 0.057 4,935,000 -100,000 0.36% 281,295
2020-05-05 2020-04-29 0.059 5,035,000 -95,000 0.37% 297,065
2020-05-04 2020-04-28 0.059 5,130,000 +100,000 0.37% 302,670
2020-04-29 2020-04-27 0.060 5,030,000 -95,000 0.37% 301,800
2020-04-28 2020-04-24 0.059 5,125,000 -40,000 0.37% 302,375
2020-04-27 2020-04-23 0.057 5,165,000 -185,000 0.37% 294,405
2020-04-24 2020-04-22 0.058 5,350,000 +170,000 0.39% 310,300
2020-04-23 2020-04-21 0.054 5,180,000 +1,080,000 0.38% 279,720
2020-04-22 2020-04-20 0.057 4,100,000 -125,000 0.30% 233,700
2020-04-21 2020-04-17 0.059 4,225,000 -1,000,000 0.31% 249,275
2020-04-20 2020-04-16 0.068 5,225,000 -520,000 0.38% 355,300
2020-04-17 2020-04-15 0.071 5,745,000 +290,000 0.42% 407,895
2020-04-16 2020-04-14 0.075 5,455,000 +100,000 0.40% 409,125
2020-04-15 2020-04-09 0.080 5,355,000 -1,290,000 0.39% 428,400
2020-04-14 2020-04-08 0.082 6,645,000 +880,000 0.48% 544,890
2020-04-09 2020-04-07 0.093 5,765,000 +3,395,000 0.42% 536,145
2020-03-30 2020-03-26 0.085 2,370,000 -190,000 0.17% 201,450
2020-03-27 2020-03-25 0.089 2,560,000 +375,000 0.19% 227,840
2020-03-24 2020-03-20 0.088 2,185,000 -630,000 0.16% 192,280
2020-03-20 2020-03-18 0.081 2,815,000 -1,690,000 0.20% 228,015
2020-03-19 2020-03-17 0.090 4,505,000 -40,000 0.33% 405,450
2020-03-18 2020-03-16 0.089 4,545,000 -60,000 0.33% 404,505
2020-03-17 2020-03-13 0.091 4,605,000 -5,000 0.33% 419,055
2020-03-13 2020-03-11 0.100 4,610,000 +30,000 0.33% 461,000
2020-03-12 2020-03-10 0.101 4,580,000 +410,000 0.33% 462,580
2020-03-11 2020-03-09 0.099 4,170,000 +600,000 0.30% 412,830
2020-03-10 2020-03-06 0.104 3,570,000 +545,000 0.26% 371,280
2020-03-09 2020-03-05 0.111 3,025,000 +685,000 0.22% 335,775
2020-03-06 2020-03-04 0.114 2,340,000 -590,000 0.17% 266,760
2020-03-05 2020-03-03 0.096 2,930,000 -115,000 0.21% 281,280
2020-03-04 2020-03-02 0.099 3,045,000 +410,000 0.22% 301,455
2020-02-20 2020-02-18 0.095 2,635,000 -10,000 0.19% 250,325
2020-02-18 2020-02-14 0.095 2,645,000 +100,000 0.19% 251,275
2020-02-17 2020-02-13 0.094 2,545,000 +490,000 0.18% 239,230
2020-02-13 2020-02-11 0.100 2,055,000 -120,000 0.15% 205,500
2020-02-12 2020-02-10 0.101 2,175,000 -10,000 0.16% 219,675
2020-02-07 2020-02-05 0.102 2,185,000 -15,000 0.16% 222,870
2020-02-06 2020-02-04 0.106 2,200,000 -1,315,000 0.16% 233,200
2020-02-05 2020-02-03 0.099 3,515,000 -510,000 0.26% 347,985
2020-02-03 2020-01-30 0.077 4,025,000 -75,000 0.29% 309,925
2020-01-31 2020-01-29 0.085 4,100,000 +115,000 0.30% 348,500
2020-01-30 2020-01-24 0.092 3,985,000 -940,000 0.29% 366,620
2020-01-29 2020-01-22 0.100 4,925,000 -40,000 0.36% 492,500
2020-01-23 2020-01-21 0.099 4,965,000 -355,000 0.36% 491,535
2020-01-22 2020-01-20 0.105 5,320,000 -295,000 0.39% 558,600
2020-01-21 2020-01-17 0.091 5,615,000 +3,245,000 0.41% 510,965
2020-01-20 2020-01-16 0.275 2,370,000 +130,000 0.17% 651,750
2020-01-17 2020-01-15 0.295 2,240,000 -480,000 0.16% 660,800
2020-01-16 2020-01-14 0.285 2,720,000 -90,000 0.20% 775,200
2020-01-14 2020-01-10 0.231 2,810,000 -80,000 0.20% 649,110
2020-01-13 2020-01-09 0.234 2,890,000 +140,000 0.21% 676,260
2020-01-10 2020-01-08 0.260 2,750,000 -40,000 0.20% 715,000
2020-01-09 2020-01-07 0.260 2,790,000 +155,000 0.20% 725,400
2020-01-08 2020-01-06 0.280 2,635,000 +65,000 0.19% 737,800
2020-01-07 2020-01-03 0.295 2,570,000 -140,000 0.19% 758,150
2020-01-06 2020-01-02 0.295 2,710,000 +85,000 0.20% 799,450
2020-01-03 2019-12-31 0.275 2,625,000 +1,025,000 0.19% 721,875
2019-12-02 2019-11-28 0.202 1,600,000 +125,000 0.12% 323,200
2019-11-21 2019-11-19 0.198 1,475,000 -45,000 0.11% 292,050
2019-11-19 2019-11-15 0.186 1,520,000 -105,000 0.11% 282,720
2019-11-11 2019-11-07 0.198 1,625,000 -5,000 0.12% 321,750
2019-10-23 2019-10-21 0.178 1,630,000 -10,000 0.12% 290,140
2019-10-14 2019-10-10 0.178 1,640,000 -100,000 0.12% 291,920
2019-08-07 2019-08-05 0.190 1,740,000 +10,000 0.13% 330,600
2019-07-26 2019-07-24 0.197 1,730,000 -5,000 0.13% 340,810
2019-07-17 2019-07-15 0.209 1,735,000 -200,000 0.13% 362,615
2019-07-16 2019-07-12 0.205 1,935,000 -100,000 0.14% 396,675
2019-07-10 2019-07-08 0.193 2,035,000 -5,000 0.15% 392,755
2019-07-08 2019-07-04 0.201 2,040,000 -5,000 0.15% 410,040
2019-06-18 2019-06-14 0.189 2,045,000 +5,000 0.15% 386,505
2019-05-31 2019-05-29 0.206 2,040,000 +5,000 0.15% 420,240
2019-05-30 2019-05-28 0.213 2,035,000 -5,000 0.15% 433,455
2019-05-29 2019-05-27 0.204 2,040,000 -5,000 0.15% 416,160
2019-05-21 2019-05-17 0.200 2,045,000 -30,000 0.15% 409,000
2019-05-17 2019-05-15 0.235 2,075,000 +30,000 0.15% 487,625
2019-05-15 2019-05-10 0.201 2,045,000 +5,000 0.15% 411,045
2019-05-14 2019-05-09 0.218 2,040,000 +20,000 0.15% 444,720
2019-05-09 2019-05-07 0.236 2,020,000 +5,000 0.15% 476,720
2019-05-08 2019-05-06 0.221 2,015,000 -180,000 0.15% 445,315
2019-05-07 2019-05-03 0.237 2,195,000 +440,000 0.16% 520,215
2019-04-26 2019-04-24 0.165 1,755,000 -235,000 0.13% 289,575
2019-03-25 2019-03-21 0.194 1,990,000 -810,000 0.14% 386,060
2019-03-15 2019-03-13 0.188 2,800,000 +450,000 0.20% 526,400
2019-03-08 2019-03-06 0.204 2,350,000 +20,000 0.17% 479,400
2019-03-05 2019-03-01 0.210 2,330,000 -150,000 0.17% 489,300
2019-02-27 2019-02-25 0.200 2,480,000 +90,000 0.18% 496,000
2019-02-26 2019-02-22 0.196 2,390,000 -30,000 0.17% 468,440
2019-02-20 2019-02-18 0.168 2,420,000 +150,000 0.18% 406,560
2019-02-14 2019-02-12 0.189 2,270,000 -20,000 0.16% 429,030
2019-01-21 2019-01-17 0.189 2,290,000 -20,000 0.17% 432,810
2019-01-16 2019-01-14 0.190 2,310,000 -250,000 0.17% 438,900
2018-12-28 2018-12-24 0.190 2,560,000 -15,000 0.19% 486,400
2018-12-27 2018-12-20 0.190 2,575,000 -5,000 0.19% 489,250
2018-11-19 2018-11-15 0.199 2,580,000 -60,000 0.19% 513,420
2018-11-16 2018-11-14 0.190 2,640,000 -5,000 0.19% 501,600
2018-11-12 2018-11-08 0.193 2,645,000 +20,000 0.19% 510,485
2018-10-31 2018-10-29 0.190 2,625,000 -5,000 0.19% 498,750
2018-10-29 2018-10-25 0.188 2,630,000 +15,000 0.19% 494,440
2018-10-25 2018-10-23 0.200 2,615,000 +10,000 0.19% 523,000
2018-10-24 2018-10-22 0.200 2,605,000 +5,000 0.19% 521,000
2018-10-23 2018-10-19 0.183 2,600,000 +5,000 0.19% 475,800
2018-10-19 2018-10-16 0.180 2,595,000 +5,000 0.19% 467,100
2018-10-15 2018-10-11 0.200 2,590,000 +30,000 0.19% 518,000
2018-10-08 2018-10-04 0.234 2,560,000 -15,000 0.19% 599,040
2018-10-04 2018-10-02 0.220 2,575,000 +100,000 0.19% 566,500
2018-10-03 2018-09-28 0.234 2,475,000 +80,000 0.18% 579,150
2018-09-28 2018-09-26 0.237 2,395,000 -50,000 0.17% 567,615
2018-09-17 2018-09-13 0.260 2,445,000 -150,000 0.18% 635,700
2018-09-06 2018-09-04 0.270 2,595,000 -15,000 0.19% 700,650
2018-09-04 2018-08-31 0.249 2,610,000 +15,000 0.19% 649,890
2018-09-03 2018-08-30 0.255 2,595,000 +5,000 0.19% 661,725
2018-08-30 2018-08-28 0.250 2,590,000 +100,000 0.19% 647,500
2018-08-28 2018-08-24 0.280 2,490,000 +5,000 0.18% 697,200
2018-08-27 2018-08-23 0.270 2,485,000 +100,000 0.18% 670,950
2018-08-22 2018-08-20 0.270 2,385,000 +90,000 0.17% 643,950
2018-08-21 2018-08-17 0.300 2,295,000 +10,000 0.17% 688,500
2018-08-20 2018-08-16 0.300 2,285,000 -45,000 0.17% 685,500
2018-08-17 2018-08-15 0.300 2,330,000 -305,000 0.17% 699,000
2018-08-16 2018-08-14 0.295 2,635,000 -245,000 0.19% 777,325
2018-08-15 2018-08-13 0.265 2,880,000 +5,000 0.21% 763,200
2018-08-14 2018-08-10 0.255 2,875,000 +265,000 0.21% 733,125
2018-08-13 2018-08-09 0.280 2,610,000 -50,000 0.19% 730,800
2018-08-08 2018-08-06 0.275 2,660,000 -35,000 0.19% 731,500
2018-08-07 2018-08-03 0.295 2,695,000 +35,000 0.20% 795,025
2018-08-06 2018-08-02 0.310 2,660,000 +10,000 0.19% 824,600
2018-08-02 2018-07-31 0.320 2,650,000 -10,000 0.19% 848,000
2018-08-01 2018-07-30 0.340 2,660,000 +255,000 0.19% 904,400
2018-07-31 2018-07-27 0.350 2,405,000 -50,000 0.17% 841,750
2018-07-30 2018-07-26 0.345 2,455,000 -25,000 0.18% 846,975
2018-07-27 2018-07-25 0.350 2,480,000 +35,000 0.18% 868,000
2018-07-24 2018-07-20 0.360 2,445,000 +50,000 0.18% 880,200
2018-07-23 2018-07-19 0.365 2,395,000 +10,000 0.17% 874,175
2018-07-20 2018-07-18 0.360 2,385,000 +20,000 0.17% 858,600
2018-07-19 2018-07-17 0.370 2,365,000 -10,000 0.17% 875,050
2018-07-18 2018-07-16 0.380 2,375,000 -35,000 0.17% 902,500
2018-07-17 2018-07-13 0.370 2,410,000 +20,000 0.17% 891,700
2018-07-16 2018-07-12 0.370 2,390,000 -5,000 0.17% 884,300
2018-07-13 2018-07-11 0.375 2,395,000 -345,000 0.17% 898,125
2018-07-12 2018-07-10 0.380 2,740,000 -10,000 0.20% 1,041,200
2018-07-11 2018-07-09 0.380 2,750,000 -360,000 0.20% 1,045,000
2018-07-10 2018-07-06 0.375 3,110,000 -95,000 0.23% 1,166,250
2018-07-06 2018-07-04 0.370 3,205,000 +5,000 0.23% 1,185,850
2018-07-05 2018-07-03 0.375 3,200,000 -25,000 0.23% 1,200,000
2018-07-04 2018-06-29 0.385 3,225,000 -10,000 0.23% 1,241,625
2018-07-03 2018-06-28 0.360 3,235,000 +240,000 0.23% 1,164,600
2018-06-29 2018-06-27 0.370 2,995,000 +270,000 0.22% 1,108,150
2018-06-28 2018-06-26 0.410 2,725,000 +75,000 0.20% 1,117,250
2018-06-27 2018-06-25 0.425 2,650,000 +130,000 0.19% 1,126,250
2018-06-26 2018-06-22 0.460 2,520,000 -600,000 0.18% 1,159,200
2018-06-25 2018-06-21 0.450 3,120,000 -290,000 0.23% 1,404,000
2018-06-22 2018-06-20 0.500 3,410,000 +1,590,000 0.25% 1,705,000
2018-06-21 2018-06-19 0.400 1,820,000 +740,000 0.13% 728,000
2018-06-20 2018-06-15 1.150 1,080,000 +30,000 0.08% 1,242,000
2018-06-19 2018-06-14 1.190 1,050,000 +365,000 0.08% 1,249,500
2018-06-15 2018-06-13 1.160 685,000 +230,000 0.05% 794,600
2018-06-14 2018-06-12 1.170 455,000 +35,000 0.03% 532,350
2018-06-13 2018-06-11 1.200 420,000 -525,000 0.03% 504,000
2018-06-12 2018-06-08 1.180 945,000 +15,000 0.07% 1,115,100
2018-06-11 2018-06-07 1.140 930,000 +125,000 0.07% 1,060,200
2018-06-08 2018-06-06 1.180 805,000 -35,000 0.06% 949,900
2018-06-07 2018-06-05 1.530 840,000 +25,000 0.06% 1,285,200
2018-06-06 2018-06-04 1.630 815,000 +5,000 0.06% 1,328,450
2018-06-05 2018-06-01 1.640 810,000 +5,000 0.06% 1,328,400
2018-06-04 2018-05-31 1.660 805,000 -10,000 0.06% 1,336,300
2018-06-01 2018-05-30 1.640 815,000 -10,000 0.06% 1,336,600
2018-05-31 2018-05-29 1.650 825,000 +220,000 0.06% 1,361,250
2018-05-30 2018-05-28 1.690 605,000 -190,000 0.04% 1,022,450
2018-05-29 2018-05-25 1.820 795,000 +120,000 0.06% 1,446,900
2018-05-28 2018-05-24 1.790 675,000 -150,000 0.05% 1,208,250
2018-05-25 2018-05-23 1.920 825,000 +60,000 0.06% 1,584,000
2018-05-24 2018-05-21 1.870 765,000 +50,000 0.06% 1,430,550
2018-05-18 2018-05-16 2.010 715,000 -115,000 0.05% 1,437,150
2018-05-17 2018-05-15 2.020 830,000 +105,000 0.06% 1,676,600
2018-05-16 2018-05-14 1.890 725,000 -70,000 0.05% 1,370,250
2018-05-14 2018-05-10 1.930 795,000 -35,000 0.06% 1,534,350
2018-05-11 2018-05-09 1.880 830,000 +35,000 0.06% 1,560,400
2018-05-10 2018-05-08 1.870 795,000 -35,000 0.06% 1,486,650
2018-05-09 2018-05-07 1.920 830,000 +30,000 0.06% 1,593,600
2018-05-08 2018-05-04 1.900 800,000 -45,000 0.06% 1,520,000
2018-05-07 2018-05-03 1.940 845,000 +5,000 0.06% 1,639,300
2018-05-04 2018-05-02 2.050 840,000 +45,000 0.06% 1,722,000
2018-05-03 2018-04-30 2.080 795,000 +120,000 0.06% 1,653,600
2018-05-02 2018-04-27 2.050 675,000 +95,000 0.05% 1,383,750
2018-04-30 2018-04-26 1.760 580,000 -240,000 0.04% 1,020,800
2018-04-27 2018-04-25 2.110 820,000 +5,000 0.06% 1,730,200
2018-04-26 2018-04-24 2.220 815,000 -70,000 0.06% 1,809,300
2018-04-20 2018-04-18 2.250 885,000 +5,000 0.07% 1,991,250
2018-04-18 2018-04-16 2.190 880,000 +440,000 0.07% 1,927,200
2018-04-17 2018-04-13 2.260 440,000 -400,000 0.03% 994,400
2018-04-16 2018-04-12 2.250 840,000 +5,000 0.06% 1,890,000
2018-04-13 2018-04-11 2.240 835,000 +25,000 0.06% 1,870,400
2018-04-12 2018-04-10 2.240 810,000 -35,000 0.06% 1,814,400
2018-04-11 2018-04-09 2.220 845,000 +170,000 0.06% 1,875,900
2018-04-10 2018-04-06 2.170 675,000 +70,000 0.05% 1,464,750
2018-04-09 2018-04-04 2.150 605,000 +120,000 0.05% 1,300,750
2018-04-06 2018-04-03 2.150 485,000 -35,000 0.04% 1,042,750
2018-04-04 2018-03-29 2.190 520,000 +35,000 0.04% 1,138,800
2018-04-03 2018-03-28 2.140 485,000 +5,000 0.04% 1,037,900
2018-03-29 2018-03-27 2.160 480,000 +70,000 0.04% 1,036,800
2018-03-28 2018-03-26 2.160 410,000 +105,000 0.03% 885,600
2018-03-26 2018-03-22 2.310 305,000 -145,000 0.02% 704,550
2018-03-23 2018-03-21 2.270 450,000 +145,000 0.03% 1,021,500
2018-03-21 2018-03-19 2.210 305,000 +5,000 0.02% 674,050
2018-03-13 2018-03-09 2.160 300,000 +5,000 0.02% 648,000
2018-03-06 2018-03-02 2.180 295,000 +50,000 0.02% 643,100
2018-03-05 2018-03-01 2.200 245,000 +105,000 0.02% 539,000
2018-03-02 2018-02-28 2.210 140,000 +10,000 0.01% 309,400
2018-02-28 2018-02-26 2.230 130,000 +5,000 0.01% 289,900
2018-02-21 2018-02-15 2.180 125,000 -105,000 0.01% 272,500
2018-02-20 2018-02-13 2.190 230,000 -20,000 0.02% 503,700
2018-02-14 2018-02-12 2.260 250,000 +20,000 0.02% 565,000
2018-02-13 2018-02-09 2.140 230,000 +170,000 0.02% 492,200
2018-02-12 2018-02-08 2.050 60,000 +20,000 0.00% 123,000
2018-02-07 2018-02-05 2.050 40,000 -15,000 0.00% 82,000
2018-01-29 2018-01-25 2.060 55,000 -20,000 0.00% 113,300
2018-01-24 2018-01-22 2.090 75,000 -155,000 0.01% 156,750
2018-01-23 2018-01-19 2.100 230,000 +15,000 0.02% 483,000
2018-01-16 2018-01-12 2.060 215,000 +155,000 0.02% 442,900
2018-01-09 2018-01-05 2.040 60,000 -20,000 0.00% 122,400
2018-01-08 2018-01-04 2.070 80,000 -145,000 0.01% 165,600
2018-01-05 2018-01-03 2.120 225,000 +175,000 0.02% 477,000
2018-01-04 2018-01-02 2.070 50,000 +20,000 0.00% 103,500
2018-01-03 2017-12-29 2.060 30,000 -145,000 0.00% 61,800
2017-12-28 2017-12-22 2.050 175,000 +145,000 0.01% 358,750
2017-11-28 2017-11-24 1.870 30,000 -5,000 0.00% 56,100
2017-11-21 2017-11-17 1.890 35,000 -15,000 0.00% 66,150
2017-11-20 2017-11-16 1.920 50,000 -5,000 0.00% 96,000
2017-11-10 2017-11-08 2.070 55,000 -10,000 0.00% 113,850
2017-11-09 2017-11-07 2.040 65,000 -20,000 0.01% 132,600
2017-11-08 2017-11-06 2.080 85,000 +25,000 0.01% 176,800
2017-11-06 2017-11-02 2.250 60,000 +10,000 0.00% 135,000
2017-11-03 2017-11-01 2.260 50,000 -100,000 0.00% 113,000
2017-10-31 2017-10-27 2.220 150,000 -20,000 0.01% 333,000
2017-10-30 2017-10-26 2.230 170,000 +20,000 0.01% 379,100
2017-10-26 2017-10-24 2.230 150,000 -10,000 0.01% 334,500
2017-10-24 2017-10-20 2.360 160,000 +15,000 0.01% 377,600
2017-10-23 2017-10-19 2.380 145,000 +10,000 0.01% 345,100
2017-10-20 2017-10-18 2.390 135,000 +5,000 0.01% 322,650
2017-10-19 2017-10-17 2.370 130,000 +15,000 0.01% 308,100
2017-10-18 2017-10-16 2.310 115,000 +5,000 0.01% 265,650
2017-10-17 2017-10-13 2.250 110,000 +55,000 0.01% 247,500
2017-10-16 2017-10-12 2.170 55,000 +5,000 0.00% 119,350
2017-10-12 2017-10-10 2.150 50,000 -10,000 0.00% 107,500
2017-09-22 2017-09-20 2.260 60,000 -130,000 0.00% 135,600
2017-09-21 2017-09-19 2.290 190,000 +105,000 0.01% 435,100
2017-09-20 2017-09-18 2.370 85,000 -60,000 0.01% 201,450
2017-09-19 2017-09-15 2.400 145,000 +10,000 0.01% 348,000
2017-09-18 2017-09-14 2.380 135,000 -85,000 0.01% 321,300
2017-09-15 2017-09-13 2.440 220,000 -245,000 0.02% 536,800
2017-09-14 2017-09-12 2.510 465,000 +25,000 0.04% 1,167,150
2017-09-13 2017-09-11 2.620 440,000 -120,000 0.03% 1,152,800
2017-09-12 2017-09-08 2.610 560,000 +120,000 0.04% 1,461,600
2017-09-08 2017-09-06 2.640 440,000 -95,000 0.03% 1,161,600
2017-09-07 2017-09-05 2.620 535,000 +130,000 0.04% 1,401,700
2017-09-06 2017-09-04 2.600 405,000 +20,000 0.03% 1,053,000
2017-09-05 2017-09-01 2.570 385,000 +55,000 0.03% 989,450
2017-09-04 2017-08-31 2.530 330,000 +70,000 0.03% 834,900
2017-09-01 2017-08-30 2.470 260,000 -50,000 0.02% 642,200
2017-08-31 2017-08-29 2.490 310,000 +30,000 0.02% 771,900
2017-08-30 2017-08-28 2.430 280,000 -175,000 0.02% 680,400
2017-08-28 2017-08-24 2.390 455,000 +35,000 0.04% 1,087,450
2017-08-25 2017-08-22 2.370 420,000 +30,000 0.03% 995,400
2017-08-24 2017-08-21 2.300 390,000 +160,000 0.03% 897,000
2017-08-22 2017-08-18 2.290 230,000 -30,000 0.02% 526,700
2017-08-21 2017-08-17 2.300 260,000 -40,000 0.02% 598,000
2017-08-17 2017-08-15 2.310 300,000 +65,000 0.02% 693,000
2017-08-16 2017-08-14 2.290 235,000 +170,000 0.02% 538,150
2017-08-15 2017-08-11 2.230 65,000 +25,000 0.01% 144,950
2017-08-11 2017-08-09 2.170 40,000 +10,000 0.00% 86,800
2017-08-10 2017-08-08 2.130 30,000 -10,000 0.00% 63,900
2017-08-08 2017-08-04 2.110 40,000 +10,000 0.00% 84,400
2017-08-03 2017-08-01 2.080 30,000 -50,000 0.00% 62,400
2017-08-01 2017-07-28 2.100 80,000 +50,000 0.01% 168,000
2017-07-28 2017-07-26 2.070 30,000 -20,000 0.00% 62,100
2017-07-27 2017-07-25 2.080 50,000 +20,000 0.00% 104,000
2017-07-19 2017-07-17 1.980 30,000 -20,000 0.00% 59,400
2017-07-17 2017-07-13 2.000 50,000 +20,000 0.00% 100,000
2017-07-13 2017-07-11 2.000 30,000 -5,000 0.00% 60,000
2017-07-11 2017-07-07 2.140 35,000 -5,000 0.00% 74,900
2017-07-07 2017-07-05 2.150 40,000 +5,000 0.00% 86,000
2017-07-06 2017-07-04 2.160 35,000 -60,000 0.00% 75,600
2017-07-05 2017-07-03 2.180 95,000 +40,000 0.01% 207,100
2017-07-04 2017-06-30 2.150 55,000 +5,000 0.00% 118,250
2017-07-03 2017-06-29 2.120 50,000 -70,000 0.00% 106,000
2017-06-29 2017-06-27 2.270 120,000 -15,000 0.01% 272,400
2017-06-28 2017-06-26 2.260 135,000 -70,000 0.01% 305,100
2017-06-26 2017-06-22 2.290 205,000 +50,000 0.02% 469,450
2017-06-23 2017-06-21 2.300 155,000 +20,000 0.01% 356,500
2017-06-22 2017-06-20 2.290 135,000 -20,000 0.01% 309,150
2017-06-21 2017-06-19 2.280 155,000 -5,000 0.01% 353,400
2017-06-19 2017-06-15 2.270 160,000 +20,000 0.01% 363,200
2017-06-16 2017-06-14 2.290 140,000 +10,000 0.01% 320,600
2017-06-13 2017-06-09 2.320 130,000 -15,000 0.01% 301,600
2017-06-12 2017-06-08 2.340 145,000 +35,000 0.01% 339,300
2017-06-09 2017-06-07 2.330 110,000 +20,000 0.01% 256,300
2017-06-08 2017-06-06 2.290 90,000 +35,000 0.01% 206,100
2017-06-06 2017-06-02 2.200 55,000 -20,000 0.00% 121,000
2017-06-05 2017-06-01 2.200 75,000 -85,000 0.01% 165,014
2017-06-02 2017-05-31 2.251 160,000 +11,376 0.01% 360,104
2017-06-01 2017-05-29 2.251 148,624 -232,844 0.01% 334,500
2017-05-31 2017-05-26 2.362 381,468 +29,725 0.03% 900,900
2017-05-26 2017-05-24 2.422 351,743 +44,587 0.03% 852,000
2017-05-25 2017-05-23 2.422 307,156 +19,817 0.03% 744,000
2017-05-24 2017-05-22 2.352 287,339 -247,707 0.03% 675,699
2017-05-23 2017-05-19 2.341 535,046 -19,816 0.05% 1,252,800
2017-05-19 2017-05-17 2.341 554,862 +113,945 0.05% 1,299,199
2017-05-18 2017-05-16 2.311 440,917 +74,311 0.04% 1,019,049
2017-05-17 2017-05-15 2.392 366,606 -99,082 0.03% 876,901
2017-05-16 2017-05-12 2.362 465,688 -802,569 0.04% 1,099,800
2017-05-15 2017-05-11 2.341 1,268,257 +34,679 0.11% 2,969,600
2017-05-12 2017-05-10 2.341 1,233,578 +14,862 0.11% 2,888,400
2017-05-11 2017-05-09 2.291 1,218,716 +396,331 0.11% 2,792,101
2017-05-10 2017-05-08 2.261 822,385 -480,551 0.07% 1,859,199
2017-05-09 2017-05-05 2.220 1,302,936 +921,468 0.11% 2,893,000
2017-05-08 2017-05-04 2.220 381,468 +39,633 0.03% 847,000
2017-05-05 2017-05-02 2.311 341,835 -535,046 0.03% 790,050
2017-05-04 2017-04-28 2.291 876,881 +69,358 0.08% 2,008,951
2017-05-02 2017-04-27 2.261 807,523 -4,954 0.07% 1,825,600
2017-04-28 2017-04-26 2.220 812,477 +346,789 0.07% 1,804,000
2017-04-27 2017-04-25 2.190 465,688 +84,220 0.04% 1,019,900
2017-04-26 2017-04-24 2.170 381,468 -232,844 0.03% 827,750
2017-04-24 2017-04-20 2.119 614,312 +133,762 0.05% 1,302,000
2017-04-21 2017-04-19 2.069 480,550 -39,633 0.04% 994,249
2017-04-20 2017-04-18 2.049 520,183 +89,174 0.05% 1,065,749
2017-04-18 2017-04-12 2.059 431,009 +113,945 0.04% 887,400
2017-04-13 2017-04-11 2.079 317,064 +9,908 0.03% 659,200
2017-04-12 2017-04-10 2.079 307,156 -500,367 0.03% 638,600
2017-04-11 2017-04-07 2.089 807,523 +331,927 0.07% 1,687,050
2017-04-10 2017-04-06 2.089 475,596 +292,293 0.04% 993,599
2017-04-07 2017-04-05 2.079 183,303 -1,060,183 0.02% 381,101
2017-04-06 2017-04-03 2.069 1,243,486 +371,559 0.11% 2,572,750
2017-04-05 2017-03-31 2.019 871,927 +490,459 0.08% 1,760,001
2017-04-03 2017-03-30 1.928 381,468 +69,358 0.03% 735,350
2017-03-31 2017-03-29 2.049 312,110 -217,982 0.03% 639,450
2017-03-30 2017-03-28 2.019 530,092 +34,679 0.05% 1,070,001
2017-03-29 2017-03-27 1.958 495,413 -857,064 0.04% 970,000
2017-03-28 2017-03-24 1.938 1,352,477 +668,807 0.12% 2,620,800
2017-03-27 2017-03-23 1.907 683,670 -128,807 0.06% 1,304,101
2017-03-24 2017-03-22 1.807 812,477 +426,055 0.07% 1,467,800
2017-03-23 2017-03-21 1.827 386,422 +69,358 0.03% 705,900
2017-03-22 2017-03-20 1.887 317,064 +9,908 0.03% 598,400
2017-03-20 2017-03-16 1.867 307,156 +19,817 0.03% 573,500
2017-03-17 2017-03-15 1.847 287,339 +9,908 0.03% 530,699
2017-03-16 2017-03-14 1.837 277,431 -54,496 0.02% 509,600
2017-03-15 2017-03-13 1.827 331,927 +104,037 0.03% 606,351
2017-03-14 2017-03-10 1.807 227,890 -29,725 0.02% 411,700
2017-03-13 2017-03-09 1.807 257,615 -39,633 0.02% 465,401
2017-03-10 2017-03-08 1.807 297,248 +19,817 0.03% 537,001
2017-03-09 2017-03-07 1.776 277,431 -14,863 0.02% 492,800
2017-03-08 2017-03-06 1.746 292,294 -49,541 0.03% 510,351
2017-03-07 2017-03-03 1.726 341,835 +69,358 0.03% 589,950
2017-03-06 2017-03-02 1.786 272,477 -99,083 0.02% 486,750
2017-03-03 2017-03-01 1.776 371,560 -9,908 0.03% 660,001
2017-03-02 2017-02-28 1.786 381,468 +104,037 0.03% 681,450
2017-02-28 2017-02-24 1.807 277,431 -14,863 0.02% 501,200
2017-02-27 2017-02-23 1.766 292,294 -128,807 0.03% 516,251
2017-02-24 2017-02-22 1.756 421,101 +128,807 0.04% 739,500
2017-02-22 2017-02-20 1.756 292,294 +29,725 0.03% 513,301
2017-02-17 2017-02-15 1.696 262,569 -14,862 0.02% 445,200
2017-02-15 2017-02-13 1.665 277,431 +9,908 0.02% 462,000
2017-02-14 2017-02-10 1.685 267,523 -4,954 0.02% 450,900
2017-02-07 2017-02-03 1.635 272,477 +14,862 0.02% 445,500
2017-02-06 2017-02-02 1.615 257,615 -14,862 0.02% 416,001
2017-02-03 2017-02-01 1.574 272,477 -143,670 0.02% 429,000
2017-02-02 2017-01-27 1.534 416,147 +74,312 0.04% 638,400
2017-01-26 2017-01-24 1.453 341,835 -19,816 0.03% 496,800
2017-01-25 2017-01-23 1.443 361,651 +19,816 0.03% 521,949
2017-01-24 2017-01-20 1.433 341,835 -24,771 0.03% 489,900
2017-01-23 2017-01-19 1.433 366,606 -99,082 0.03% 525,401
2017-01-20 2017-01-18 1.373 465,688 -69,358 0.04% 639,200
2017-01-19 2017-01-17 1.362 535,046 +118,899 0.05% 729,000
2017-01-16 2017-01-12 1.373 416,147 -203,119 0.04% 571,200
2017-01-13 2017-01-11 1.524 619,266 -14,862 0.05% 943,750
2017-01-12 2017-01-10 1.585 634,128 -767,890 0.06% 1,004,799
2017-01-11 2017-01-09 1.625 1,402,018 +39,633 0.12% 2,278,149
2017-01-10 2017-01-06 1.574 1,362,385 -252,661 0.12% 2,144,999
2017-01-09 2017-01-05 1.514 1,615,046 +158,532 0.14% 2,445,000
2017-01-05 2017-01-03 1.352 1,456,514 +39,633 0.13% 1,969,800
2017-01-04 2016-12-30 1.292 1,416,881 -163,486 0.13% 1,830,400
2016-12-30 2016-12-28 1.110 1,580,367 +9,908 0.14% 1,754,500
2016-12-08 2016-12-06 1.140 1,570,459 -29,724 0.14% 1,791,050
2016-12-02 2016-11-30 1.130 1,600,183 +69,357 0.14% 1,808,799
2016-11-30 2016-11-28 1.191 1,530,826 +49,542 0.14% 1,823,100
2016-11-29 2016-11-25 1.201 1,481,284 -14,863 0.13% 1,779,050
2016-11-28 2016-11-24 1.161 1,496,147 -34,679 0.13% 1,736,500
2016-11-25 2016-11-23 1.140 1,530,826 +29,725 0.14% 1,745,850
2016-11-24 2016-11-22 1.161 1,501,101 +247,707 0.13% 1,742,250
2016-11-23 2016-11-21 1.130 1,253,394 -4,955 0.11% 1,416,799
2016-11-22 2016-11-18 1.120 1,258,349 +64,404 0.11% 1,409,700
2016-11-17 2016-11-15 1.050 1,193,945 +49,541 0.11% 1,253,200
2016-11-16 2016-11-14 1.070 1,144,404 -14,862 0.10% 1,224,300
2016-11-11 2016-11-09 1.140 1,159,266 +247,706 0.10% 1,322,100
2016-11-10 2016-11-08 1.151 911,560 -69,357 0.08% 1,048,800
2016-11-08 2016-11-04 1.100 980,917 -19,817 0.09% 1,079,100
2016-11-04 2016-11-02 1.050 1,000,734 +14,862 0.09% 1,050,400
2016-11-03 2016-11-01 1.060 985,872 -14,862 0.09% 1,044,750
2016-11-01 2016-10-28 1.009 1,000,734 +148,624 0.09% 1,010,000
2016-10-20 2016-10-18 0.939 852,110 -4,954 0.08% 799,800
2016-10-03 2016-09-29 0.939 857,064 +14,862 0.08% 804,450
2016-09-27 2016-09-23 0.969 842,202 +4,954 0.07% 816,000
2016-09-26 2016-09-22 1.009 837,248 -29,724 0.07% 845,000
2016-09-23 2016-09-21 0.969 866,972 +94,128 0.08% 840,000
2016-09-22 2016-09-20 0.999 772,844 -94,128 0.07% 772,200
2016-09-20 2016-09-15 0.969 866,972 +99,082 0.08% 840,000
2016-09-15 2016-09-13 0.999 767,890 -158,532 0.07% 767,250
2016-09-13 2016-09-09 0.969 926,422 +59,450 0.08% 897,600
2016-09-07 2016-09-05 1.009 866,972 +346,789 0.08% 875,000
2016-09-02 2016-08-31 0.939 520,183 +19,816 0.05% 488,250
2016-08-19 2016-08-17 1.080 500,367 +4,954 0.04% 540,350
2016-08-18 2016-08-16 1.080 495,413 -29,725 0.04% 535,000
2016-08-17 2016-08-15 1.090 525,138 -4,954 0.05% 572,400
2016-08-16 2016-08-12 0.989 530,092 -9,908 0.05% 524,300
2016-08-15 2016-08-11 1.201 540,000 +257,615 0.05% 648,550
2016-08-12 2016-08-10 0.939 282,385 -29,725 0.02% 265,050
2016-08-11 2016-08-09 0.939 312,110 +29,725 0.03% 292,950
2016-08-03 2016-07-29 0.787 282,385 -34,679 0.03% 222,300
2016-05-20 2016-05-18 0.737 317,064 +49,541 0.03% 233,600
2016-05-05 2016-05-03 0.676 267,523 -14,862 0.02% 180,900
2016-05-04 2016-04-29 0.747 282,385 +49,541 0.03% 210,900
2016-01-18 2016-01-14 0.929 232,844 -24,771 0.03% 216,200
2015-12-03 2015-12-01 0.999 257,615 -9,908 0.03% 257,400
2015-12-01 2015-11-27 0.959 267,523 -292,294 0.03% 256,500
2015-11-30 2015-11-26 0.929 559,817 +9,909 0.07% 519,800
2015-11-27 2015-11-25 0.939 549,908 +34,679 0.07% 516,150
2015-11-24 2015-11-20 0.918 515,229 -29,725 0.06% 473,200
2015-11-23 2015-11-19 0.878 544,954 -74,312 0.07% 478,500
2015-11-20 2015-11-18 0.908 619,266 -49,541 0.08% 562,500
2015-11-05 2015-11-03 0.797 668,807 -24,771 0.08% 533,250
2015-09-22 2015-09-18 0.817 693,578 -9,908 0.09% 567,000
2015-09-16 2015-09-14 0.828 703,486 +4,954 0.09% 582,200
2015-08-27 2015-08-25 0.797 698,532 -4,954 0.09% 556,950
2015-08-26 2015-08-24 0.777 703,486 -54,496 0.09% 546,700
2015-08-11 2015-08-07 0.878 757,982 -4,954 0.10% 665,550
2015-08-07 2015-08-05 0.908 762,936 -4,954 0.10% 693,000
2015-07-29 2015-07-27 0.828 767,890 +19,817 0.10% 635,500
2015-07-24 2015-07-22 0.817 748,073 +39,633 0.09% 611,550
2015-07-21 2015-07-17 0.888 708,440 +54,495 0.09% 629,200
2015-07-16 2015-07-14 0.939 653,945 -14,862 0.08% 613,800
2015-07-14 2015-07-10 0.838 668,807 +79,266 0.08% 560,250
2015-07-13 2015-07-09 0.828 589,541 +89,174 0.07% 487,900
2015-07-09 2015-07-07 0.858 500,367 +14,862 0.06% 429,250
2015-07-08 2015-07-06 0.929 485,505 +99,083 0.06% 450,800
2015-07-07 2015-07-03 0.939 386,422 -69,358 0.05% 362,700
2015-07-03 2015-06-30 1.040 455,780 -257,614 0.06% 473,800
2015-07-02 2015-06-29 0.949 713,394 -143,670 0.09% 676,800
2015-06-30 2015-06-26 0.949 857,064 +69,358 0.11% 813,100
2015-06-29 2015-06-25 0.848 787,706 +99,082 0.10% 667,800
2015-06-22 2015-06-18 0.918 688,624 -34,679 0.09% 632,450
2015-06-15 2015-06-11 0.949 723,303 +99,083 0.09% 686,200
2015-06-08 2015-06-04 0.959 624,220 -14,863 0.08% 598,500
2015-06-05 2015-06-03 0.969 639,083 -49,541 0.08% 619,200
2015-06-04 2015-06-02 0.959 688,624 +49,541 0.09% 660,250
2015-06-03 2015-06-01 0.969 639,083 +44,588 0.08% 619,200
2015-06-01 2015-05-28 0.969 594,495 +9,908 0.07% 576,000
2015-05-29 2015-05-27 0.969 584,587 -19,817 0.07% 566,400
2015-05-28 2015-05-26 0.979 604,404 +14,863 0.08% 591,700
2015-05-26 2015-05-21 0.989 589,541 -19,817 0.07% 583,100
2015-05-21 2015-05-19 1.029 609,358 +19,817 0.08% 627,300
2015-05-18 2015-05-14 1.110 589,541 -19,817 0.07% 654,500
2015-05-15 2015-05-13 1.090 609,358 -9,908 0.08% 664,200
2015-05-14 2015-05-12 1.151 619,266 +29,725 0.08% 712,500
2015-05-13 2015-05-11 1.130 589,541 -19,817 0.07% 666,400
2015-05-12 2015-05-08 1.009 609,358 -79,266 0.08% 615,000
2015-05-11 2015-05-07 1.019 688,624 -19,816 0.09% 701,950
2015-05-07 2015-05-05 1.050 708,440 -480,551 0.09% 743,600
2015-05-05 2015-04-30 1.130 1,188,991 -158,532 0.15% 1,344,000
2015-05-04 2015-04-29 1.110 1,347,523 -24,771 0.17% 1,496,000
2015-04-29 2015-04-27 1.100 1,372,294 -24,770 0.17% 1,509,650
2015-04-28 2015-04-24 1.100 1,397,064 -9,908 0.18% 1,536,900
2015-04-27 2015-04-23 1.140 1,406,972 -133,762 0.18% 1,604,599
2015-04-24 2015-04-22 1.151 1,540,734 +84,220 0.19% 1,772,700
2015-04-23 2015-04-21 1.009 1,456,514 -9,908 0.18% 1,470,000
2015-04-22 2015-04-20 0.999 1,466,422 -401,284 0.18% 1,465,200
2015-04-21 2015-04-17 1.090 1,867,706 -158,533 0.24% 2,035,800
2015-04-20 2015-04-16 1.110 2,026,239 -59,449 0.26% 2,249,501
2015-04-17 2015-04-15 0.949 2,085,688 +505,321 0.26% 1,978,700
2015-04-16 2015-04-14 0.848 1,580,367 -242,752 0.20% 1,339,800
2015-04-15 2015-04-13 0.838 1,823,119 +535,046 0.23% 1,527,200
2015-04-14 2015-04-10 0.757 1,288,073 +4,954 0.16% 975,000
2015-04-13 2015-04-09 0.717 1,283,119 +39,633 0.16% 919,450
2015-03-27 2015-03-25 0.696 1,243,486 -198,165 0.16% 865,950
2015-03-26 2015-03-24 0.696 1,441,651 +64,403 0.18% 1,003,950
2015-03-25 2015-03-23 0.706 1,377,248 -198,165 0.17% 973,000
2015-03-24 2015-03-20 0.696 1,575,413 +24,771 0.20% 1,097,100
2015-03-18 2015-03-16 0.676 1,550,642 -29,725 0.20% 1,048,550
2015-03-11 2015-03-09 0.646 1,580,367 +9,908 0.20% 1,020,800
2015-03-10 2015-03-06 0.656 1,570,459 +9,909 0.20% 1,030,250
2015-03-09 2015-03-05 0.666 1,560,550 -69,358 0.20% 1,039,500
2015-03-06 2015-03-04 0.666 1,629,908 -113,945 0.21% 1,085,700
2015-03-04 2015-03-02 0.646 1,743,853 -39,633 0.22% 1,126,400
2015-03-03 2015-02-27 0.626 1,783,486 -401,285 0.22% 1,116,000
2015-03-02 2015-02-26 0.636 2,184,771 +39,633 0.28% 1,389,150
2015-02-27 2015-02-25 0.646 2,145,138 -133,761 0.27% 1,385,600
2015-02-26 2015-02-24 0.656 2,278,899 -435,963 0.29% 1,495,000
2015-02-25 2015-02-23 0.636 2,714,862 -138,716 0.34% 1,726,200
2015-02-24 2015-02-18 0.666 2,853,578 -673,761 0.36% 1,900,800
2015-02-23 2015-02-16 0.676 3,527,339 -24,771 0.44% 2,385,200
2015-02-17 2015-02-13 0.696 3,552,110 -94,129 0.45% 2,473,650
2015-02-16 2015-02-12 0.706 3,646,239 -29,724 0.46% 2,576,000
2015-02-13 2015-02-11 0.706 3,675,963 -24,771 0.46% 2,597,000
2015-02-10 2015-02-06 0.737 3,700,734 -14,862 0.47% 2,726,550
2015-02-09 2015-02-05 0.737 3,715,596 +14,862 0.47% 2,737,500
2015-02-05 2015-02-03 0.747 3,700,734 -49,541 0.47% 2,763,900
2015-02-04 2015-02-02 0.747 3,750,275 -143,670 0.47% 2,800,900
2015-01-30 2015-01-28 0.747 3,893,945 +9,908 0.49% 2,908,200
2015-01-29 2015-01-27 0.737 3,884,037 -24,770 0.49% 2,861,600
2015-01-27 2015-01-23 0.737 3,908,807 -4,954 0.49% 2,879,850
2015-01-21 2015-01-19 0.727 3,913,761 +173,394 0.49% 2,844,000
2015-01-19 2015-01-15 0.737 3,740,367 -108,991 0.47% 2,755,750
2015-01-16 2015-01-14 0.767 3,849,358 -49,541 0.49% 2,952,600
2015-01-14 2015-01-12 0.767 3,898,899 -49,541 0.49% 2,990,600
2015-01-13 2015-01-09 0.767 3,948,440 +168,440 0.50% 3,028,600
2015-01-12 2015-01-08 0.737 3,780,000 -79,266 0.48% 2,784,950
2015-01-09 2015-01-07 0.747 3,859,266 -29,725 0.49% 2,882,300
2015-01-08 2015-01-06 0.757 3,888,991 +29,725 0.49% 2,943,750
2015-01-07 2015-01-05 0.767 3,859,266 -698,532 0.49% 2,960,200
2015-01-06 2015-01-02 0.767 4,557,798 +99,082 0.57% 3,496,000
2015-01-05 2014-12-31 0.777 4,458,716 +4,955 0.56% 3,465,000
2014-12-30 2014-12-24 0.717 4,453,761 -9,909 0.56% 3,191,450
2014-12-29 2014-12-22 0.717 4,463,670 +19,817 0.56% 3,198,550
2014-12-23 2014-12-19 0.706 4,443,853 -44,587 0.56% 3,139,500
2014-12-22 2014-12-18 0.656 4,488,440 -29,725 0.57% 2,944,500
2014-12-19 2014-12-17 0.636 4,518,165 -69,358 0.57% 2,872,800
2014-12-17 2014-12-15 0.656 4,587,523 +118,899 0.58% 3,009,500
2014-12-16 2014-12-12 0.636 4,468,624 +79,266 0.56% 2,841,300
2014-12-12 2014-12-10 0.676 4,389,358 +1,174,129 0.55% 2,968,100
2014-12-11 2014-12-09 0.686 3,215,229 -143,670 0.41% 2,206,600
2014-12-10 2014-12-08 0.666 3,358,899 -9,908 0.42% 2,237,400
2014-12-09 2014-12-05 0.656 3,368,807 +292,293 0.42% 2,210,000
2014-12-08 2014-12-04 0.646 3,076,514 +29,725 0.39% 1,987,200
2014-12-04 2014-12-02 0.606 3,046,789 -9,908 0.38% 1,845,000
2014-12-03 2014-12-01 0.616 3,056,697 +44,587 0.39% 1,881,850
2014-12-02 2014-11-28 0.616 3,012,110 -74,312 0.38% 1,854,400
2014-12-01 2014-11-27 0.606 3,086,422 +346,789 0.39% 1,869,000
2014-11-28 2014-11-26 0.616 2,739,633 +242,752 0.35% 1,686,650
2014-11-24 2014-11-20 0.606 2,496,881 -74,312 0.32% 1,512,000
2014-11-21 2014-11-19 0.616 2,571,193 +24,771 0.32% 1,582,950
2014-11-19 2014-11-17 0.595 2,546,422 -34,679 0.32% 1,516,300
2014-11-18 2014-11-14 0.616 2,581,101 +14,862 0.33% 1,589,050
2014-11-17 2014-11-13 0.636 2,566,239 -89,174 0.32% 1,631,700
2014-11-13 2014-11-11 0.646 2,655,413 -79,266 0.34% 1,715,200
2014-11-12 2014-11-10 0.656 2,734,679 +49,541 0.35% 1,794,000
2014-11-11 2014-11-07 0.616 2,685,138 -79,266 0.34% 1,653,100
2014-11-10 2014-11-06 0.606 2,764,404 +64,404 0.35% 1,674,000
2014-11-07 2014-11-05 0.626 2,700,000 +9,908 0.34% 1,689,500
2014-11-06 2014-11-04 0.575 2,690,092 +118,899 0.34% 1,547,550
2014-11-05 2014-11-03 0.595 2,571,193 +148,624 0.32% 1,531,050
2014-11-04 2014-10-31 0.595 2,422,569 +29,725 0.31% 1,442,550
2014-11-03 2014-10-30 0.565 2,392,844 +39,633 0.30% 1,352,400
2014-10-31 2014-10-29 0.575 2,353,211 +9,908 0.30% 1,353,750
2014-10-20 2014-10-16 0.555 2,343,303 -99,082 0.30% 1,300,750
2014-10-15 2014-10-13 0.575 2,442,385 +24,770 0.31% 1,405,050
2014-10-14 2014-10-10 0.565 2,417,615 -79,266 0.31% 1,366,400
2014-10-13 2014-10-09 0.585 2,496,881 -19,816 0.32% 1,461,600
2014-10-08 2014-10-06 0.585 2,516,697 -198,165 0.32% 1,473,200
2014-10-07 2014-10-03 0.595 2,714,862 -54,496 0.34% 1,616,600
2014-10-06 2014-09-30 0.646 2,769,358 +118,899 0.35% 1,788,800
2014-10-03 2014-09-29 0.575 2,650,459 -208,073 0.33% 1,524,750
2014-09-30 2014-09-26 0.606 2,858,532 -386,422 0.36% 1,731,000
2014-09-29 2014-09-25 0.585 3,244,954 +540,000 0.41% 1,899,500
2014-09-25 2014-09-23 0.545 2,704,954 -9,908 0.34% 1,474,200
2014-09-24 2014-09-22 0.545 2,714,862 -24,771 0.34% 1,479,600
2014-09-23 2014-09-19 0.555 2,739,633 -9,908 0.35% 1,520,750
2014-09-18 2014-09-16 0.555 2,749,541 +29,724 0.35% 1,526,250
2014-09-17 2014-09-15 0.555 2,719,817 +19,817 0.34% 1,509,750
2014-09-16 2014-09-12 0.555 2,700,000 -14,862 0.34% 1,498,750
2014-09-12 2014-09-10 0.565 2,714,862 -14,863 0.34% 1,534,400
2014-09-11 2014-09-08 0.595 2,729,725 -143,669 0.34% 1,625,450
2014-09-10 2014-09-05 0.595 2,873,394 -108,991 0.36% 1,711,000
2014-09-08 2014-09-04 0.626 2,982,385 +29,724 0.38% 1,866,200
2014-09-05 2014-09-03 0.626 2,952,661 +64,404 0.37% 1,847,600
2014-09-04 2014-09-02 0.616 2,888,257 -118,899 0.36% 1,778,150
2014-09-03 2014-09-01 0.525 3,007,156 -64,404 0.38% 1,578,200
2014-09-02 2014-08-29 0.535 3,071,560 +138,716 0.39% 1,643,000
2014-09-01 2014-08-28 0.515 2,932,844 -143,670 0.37% 1,509,600
2014-08-29 2014-08-27 0.505 3,076,514 +49,542 0.39% 1,552,500
2014-08-28 2014-08-26 0.500 3,026,972 -178,349 0.38% 1,512,225
2014-08-27 2014-08-25 0.479 3,205,321 -4,954 0.40% 1,536,625
2014-08-22 2014-08-20 0.474 3,210,275 +108,991 0.40% 1,522,800
2014-08-20 2014-08-18 0.474 3,101,284 -307,156 0.39% 1,471,100
2014-08-18 2014-08-14 0.484 3,408,440 -312,110 0.43% 1,651,200
2014-08-15 2014-08-13 0.484 3,720,550 -505,322 0.47% 1,802,400
2014-08-14 2014-08-12 0.505 4,225,872 +138,716 0.53% 2,132,500
2014-08-13 2014-08-11 0.469 4,087,156 +118,899 0.52% 1,918,125
2014-08-12 2014-08-08 0.469 3,968,257 +376,514 0.50% 1,862,325
2014-08-11 2014-08-07 0.459 3,591,743 +84,220 0.45% 1,649,375
2014-08-08 2014-08-06 0.474 3,507,523 +19,817 0.44% 1,663,800
2014-08-05 2014-08-01 0.474 3,487,706 -128,808 0.44% 1,654,400
2014-08-04 2014-07-31 0.474 3,616,514 -138,715 0.46% 1,715,500
2014-08-01 2014-07-30 0.469 3,755,229 -203,120 0.47% 1,762,350
2014-07-31 2014-07-29 0.484 3,958,349 +4,955 0.50% 1,917,600
2014-07-29 2014-07-25 0.489 3,953,394 -14,863 0.50% 1,935,150
2014-07-28 2014-07-24 0.515 3,968,257 +158,532 0.50% 2,042,550
2014-07-24 2014-07-22 0.545 3,809,725 +634,129 0.48% 2,076,300
2014-07-23 2014-07-21 0.424 3,175,596 -356,698 0.40% 1,346,100
2014-07-22 2014-07-18 0.419 3,532,294 +69,358 0.45% 1,479,475
2014-07-21 2014-07-17 0.389 3,462,936 -14,862 0.44% 1,345,575
2014-07-18 2014-07-16 0.384 3,477,798 -69,358 0.44% 1,333,800
2014-07-17 2014-07-15 0.384 3,547,156 +113,945 0.45% 1,360,400
2014-07-16 2014-07-14 0.384 3,433,211 +79,266 0.43% 1,316,700
2014-07-11 2014-07-09 0.394 3,353,945 +99,083 0.42% 1,320,150
2014-07-09 2014-07-07 0.404 3,254,862 -138,716 0.41% 1,314,000
2014-07-08 2014-07-04 0.384 3,393,578 +24,771 0.43% 1,301,500
2014-07-02 2014-06-27 0.378 3,368,807 -19,817 0.42% 1,275,000
2014-06-30 2014-06-26 0.394 3,388,624 -143,670 0.43% 1,333,800
2014-06-27 2014-06-25 0.384 3,532,294 +104,037 0.45% 1,354,700
2014-06-26 2014-06-24 0.394 3,428,257 -74,312 0.43% 1,349,400
2014-06-25 2014-06-23 0.378 3,502,569 +24,771 0.44% 1,325,625
2014-06-24 2014-06-20 0.384 3,477,798 +49,541 0.44% 1,333,800
2014-06-23 2014-06-19 0.399 3,428,257 +94,129 0.43% 1,366,700
2014-06-19 2014-06-17 0.404 3,334,128 -59,450 0.42% 1,346,000
2014-06-18 2014-06-16 0.409 3,393,578 -19,816 0.43% 1,387,125
2014-06-16 2014-06-12 0.424 3,413,394 -49,542 0.43% 1,446,900
2014-06-12 2014-06-10 0.399 3,462,936 +19,817 0.44% 1,380,525
2014-06-11 2014-06-09 0.399 3,443,119 -4,954 0.43% 1,372,625
2014-06-05 2014-06-03 0.399 3,448,073 +49,541 0.43% 1,374,600
2014-06-04 2014-05-30 0.389 3,398,532 +9,908 0.43% 1,320,550
2014-05-20 2014-05-16 0.378 3,388,624 -148,624 0.43% 1,282,500
2014-05-19 2014-05-15 0.389 3,537,248 -49,541 0.45% 1,374,450
2014-05-16 2014-05-14 0.394 3,586,789 +99,083 0.45% 1,411,800
2014-05-09 2014-05-07 0.404 3,487,706 -9,909 0.44% 1,408,000
2014-05-05 2014-04-30 0.414 3,497,615 -29,724 0.44% 1,447,300
2014-04-30 2014-04-28 0.424 3,527,339 -39,633 0.44% 1,495,200
2014-04-29 2014-04-25 0.439 3,566,972 -4,955 0.45% 1,566,000
2014-04-28 2014-04-24 0.439 3,571,927 -19,816 0.45% 1,568,175
2014-04-22 2014-04-16 0.424 3,591,743 +104,037 0.45% 1,522,500
2014-04-17 2014-04-15 0.454 3,487,706 -39,633 0.44% 1,584,000
2014-04-16 2014-04-14 0.459 3,527,339 -118,900 0.44% 1,619,800
2014-04-15 2014-04-11 0.469 3,646,239 +133,762 0.46% 1,711,200
2014-04-14 2014-04-10 0.484 3,512,477 +158,532 0.44% 1,701,600
2014-04-11 2014-04-09 0.495 3,353,945 -49,541 0.42% 1,658,650
2014-04-10 2014-04-08 0.479 3,403,486 -198,165 0.43% 1,631,625
2014-04-09 2014-04-07 0.469 3,601,651 -9,909 0.45% 1,690,275
2014-04-08 2014-04-04 0.484 3,611,560 -29,724 0.46% 1,749,600
2014-04-07 2014-04-03 0.484 3,641,284 -29,725 0.46% 1,764,000
2014-04-04 2014-04-02 0.495 3,671,009 -34,679 0.46% 1,815,450
2014-04-03 2014-04-01 0.495 3,705,688 -19,817 0.47% 1,832,600
2014-04-02 2014-03-31 0.484 3,725,505 -188,256 0.47% 1,804,800
2014-04-01 2014-03-28 0.495 3,913,761 +4,954 0.49% 1,935,500
2014-03-31 2014-03-27 0.500 3,908,807 -178,349 0.49% 1,952,775
2014-03-28 2014-03-26 0.515 4,087,156 -89,174 0.52% 2,103,750
2014-03-27 2014-03-25 0.495 4,176,330 -852,110 0.53% 2,065,350
2014-03-26 2014-03-24 0.515 5,028,440 -99,083 0.63% 2,588,250
2014-03-25 2014-03-21 0.535 5,127,523 +574,679 0.65% 2,742,750
2014-03-24 2014-03-20 0.565 4,552,844 -29,725 0.57% 2,573,200
2014-03-21 2014-03-19 0.555 4,582,569 -9,908 0.58% 2,543,750
2014-03-20 2014-03-18 0.555 4,592,477 -99,083 0.58% 2,549,250
2014-03-19 2014-03-17 0.545 4,691,560 -24,770 0.59% 2,556,900
2014-03-18 2014-03-14 0.535 4,716,330 -262,569 0.59% 2,522,800
2014-03-17 2014-03-13 0.545 4,978,899 -64,404 0.63% 2,713,500
2014-03-14 2014-03-12 0.555 5,043,303 -217,981 0.64% 2,799,500
2014-03-13 2014-03-11 0.585 5,261,284 +29,724 0.66% 3,079,800
2014-03-12 2014-03-10 0.575 5,231,560 -34,679 0.66% 3,009,600
2014-03-11 2014-03-07 0.565 5,266,239 +198,166 0.66% 2,976,400
2014-03-10 2014-03-06 0.535 5,068,073 -128,808 0.64% 2,710,950
2014-03-07 2014-03-05 0.545 5,196,881 -64,403 0.66% 2,832,300
2014-03-06 2014-03-04 0.565 5,261,284 +1,179,082 0.66% 2,973,600
2014-03-05 2014-03-03 0.489 4,082,202 +118,899 0.52% 1,998,200
2014-03-04 2014-02-28 0.505 3,963,303 -99,082 0.50% 2,000,000
2014-03-03 2014-02-27 0.515 4,062,385 +49,541 0.51% 2,091,000
2014-02-28 2014-02-26 0.525 4,012,844 +4,954 0.51% 2,106,000
2014-02-27 2014-02-25 0.515 4,007,890 -153,578 0.51% 2,062,950
2014-02-26 2014-02-24 0.545 4,161,468 +371,560 0.53% 2,268,000
2014-02-25 2014-02-21 0.555 3,789,908 -59,450 0.48% 2,103,750
2014-02-24 2014-02-20 0.484 3,849,358 -118,899 0.49% 1,864,800
2014-02-21 2014-02-19 0.495 3,968,257 +84,220 0.50% 1,962,450
2014-02-20 2014-02-18 0.484 3,884,037 +59,450 0.49% 1,881,600
2014-02-19 2014-02-17 0.489 3,824,587 -183,303 0.48% 1,872,100
2014-02-18 2014-02-14 0.500 4,007,890 -738,165 0.51% 2,002,275
2014-02-17 2014-02-13 0.505 4,746,055 -4,954 0.60% 2,395,000
2014-02-14 2014-02-12 0.515 4,751,009 +520,183 0.60% 2,445,450
2014-02-13 2014-02-11 0.505 4,230,826 +24,771 0.53% 2,135,000
2014-02-12 2014-02-10 0.505 4,206,055 +14,862 0.53% 2,122,500
2014-02-11 2014-02-07 0.515 4,191,193 -1,268,257 0.53% 2,157,300
2014-02-10 2014-02-06 0.525 5,459,450 -74,311 0.69% 2,865,200
2014-02-07 2014-02-05 0.500 5,533,761 +153,578 0.70% 2,764,575
2014-02-06 2014-02-04 0.535 5,380,183 -79,267 0.68% 2,877,900
2014-02-05 2014-01-30 0.555 5,459,450 +862,019 0.69% 3,030,500
2014-02-04 2014-01-28 0.545 4,597,431 +79,266 0.58% 2,505,600
2014-01-29 2014-01-27 0.484 4,518,165 -163,486 0.57% 2,188,800
2014-01-28 2014-01-24 0.535 4,681,651 -14,863 0.59% 2,504,250
2014-01-27 2014-01-23 0.575 4,696,514 +812,477 0.59% 2,701,800
2014-01-24 2014-01-22 0.616 3,884,037 -619,266 0.49% 2,391,200
2014-01-23 2014-01-21 0.636 4,503,303 -14,862 0.57% 2,863,350
2014-01-22 2014-01-20 0.636 4,518,165 -29,725 0.57% 2,872,800
2014-01-21 2014-01-17 0.696 4,547,890 -1,347,523 0.57% 3,167,100
2014-01-20 2014-01-16 0.706 5,895,413 -544,954 0.74% 4,165,000
2014-01-17 2014-01-15 0.797 6,440,367 -3,240,000 0.81% 5,135,000
2014-01-16 2014-01-14 0.838 9,680,367 +1,397,064 1.22% 8,109,100
2014-01-15 2014-01-13 0.817 8,283,303 1.05% 6,771,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top