History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.024 0 +0
2023-03-29 2023-03-27 0.024 0 +0
2023-03-28 2023-03-24 0.024 0 +0
2023-03-27 2023-03-23 0.024 0 +0
2023-03-24 2023-03-22 0.024 0 +0
2023-03-23 2023-03-21 0.024 0 +0
2023-03-22 2023-03-20 0.024 0 +0
2023-03-21 2023-03-17 0.024 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.024 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.024 0 +0
2023-03-13 2023-03-09 0.024 0 +0
2023-03-10 2023-03-08 0.024 0 +0
2023-03-09 2023-03-07 0.024 0 +0
2023-03-08 2023-03-06 0.024 0 +0
2023-03-07 2023-03-03 0.024 0 +0
2023-03-06 2023-03-02 0.024 0 +0
2023-03-03 2023-03-01 0.024 0 +0
2023-03-02 2023-02-28 0.024 0 +0
2023-03-01 2023-02-27 0.024 0 +0
2023-02-28 2023-02-24 0.024 0 +0
2023-02-27 2023-02-23 0.024 0 +0
2023-02-24 2023-02-22 0.024 0 +0
2023-02-23 2023-02-21 0.024 0 +0
2023-02-22 2023-02-20 0.024 0 +0
2023-02-21 2023-02-17 0.024 0 +0
2023-02-20 2023-02-16 0.024 0 +0
2023-02-17 2023-02-15 0.024 0 +0
2023-02-16 2023-02-14 0.024 0 +0
2023-02-15 2023-02-13 0.024 0 +0
2023-02-14 2023-02-10 0.024 0 +0
2023-02-13 2023-02-09 0.024 0 +0
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.032 0 +0
2022-08-30 2022-08-26 0.032 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.032 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.033 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.030 0 +0
2022-08-18 2022-08-16 0.033 0 +0
2022-08-17 2022-08-15 0.030 0 +0
2022-08-16 2022-08-12 0.030 0 +0
2022-08-15 2022-08-11 0.029 0 +0
2022-08-12 2022-08-10 0.029 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.030 0 +0
2022-08-09 2022-08-05 0.028 0 +0
2022-08-08 2022-08-04 0.028 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.029 0 +0
2022-08-03 2022-08-01 0.030 0 +0
2022-08-02 2022-07-29 0.029 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.029 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.033 0 +0
2022-07-26 2022-07-22 0.029 0 +0
2022-07-25 2022-07-21 0.030 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.030 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.037 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.038 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.038 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.037 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.033 0 +0
2022-05-23 2022-05-19 0.032 0 +0
2022-05-20 2022-05-18 0.032 0 +0
2022-05-19 2022-05-17 0.029 0 +0
2022-05-18 2022-05-16 0.029 0 +0
2022-05-17 2022-05-13 0.029 0 +0
2022-05-16 2022-05-12 0.029 0 +0
2022-05-13 2022-05-11 0.029 0 +0
2022-05-12 2022-05-10 0.028 0 +0
2022-05-11 2022-05-06 0.028 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.023 0 +0
2022-05-03 2022-04-28 0.025 0 +0
2022-04-29 2022-04-27 0.025 0 +0
2022-04-28 2022-04-26 0.025 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.028 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.029 0 +0
2022-04-19 2022-04-13 0.029 0 +0
2022-04-14 2022-04-12 0.029 0 +0
2022-04-13 2022-04-11 0.029 0 +0
2022-04-12 2022-04-08 0.029 0 +0
2022-04-11 2022-04-07 0.029 0 +0
2022-04-08 2022-04-06 0.028 0 +0
2022-04-07 2022-04-04 0.029 0 +0
2022-04-06 2022-04-01 0.026 0 +0
2022-04-04 2022-03-31 0.030 0 +0
2022-04-01 2022-03-30 0.030 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.029 0 +0
2022-03-29 2022-03-25 0.030 0 +0
2022-03-28 2022-03-24 0.030 0 +0
2022-03-25 2022-03-23 0.030 0 +0
2022-03-24 2022-03-22 0.030 0 +0
2022-03-23 2022-03-21 0.028 0 +0
2022-03-22 2022-03-18 0.029 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.029 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.031 0 +0
2022-03-14 2022-03-10 0.031 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.022 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.026 0 +0
2022-03-03 2022-03-01 0.028 0 +0
2022-03-02 2022-02-28 0.028 0 +0
2022-03-01 2022-02-25 0.028 0 +0
2022-02-28 2022-02-24 0.028 0 +0
2022-02-25 2022-02-23 0.028 0 +0
2022-02-24 2022-02-22 0.030 0 +0
2022-02-23 2022-02-21 0.030 0 +0
2022-02-22 2022-02-18 0.030 0 +0
2022-02-21 2022-02-17 0.030 0 +0
2022-02-18 2022-02-16 0.030 0 +0
2022-02-17 2022-02-15 0.030 0 +0
2022-02-16 2022-02-14 0.030 0 +0
2022-02-15 2022-02-11 0.030 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.037 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.038 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.038 0 +0
2022-01-26 2022-01-24 0.038 0 +0
2022-01-25 2022-01-21 0.038 0 +0
2022-01-24 2022-01-20 0.038 0 +0
2022-01-21 2022-01-19 0.038 0 +0
2022-01-20 2022-01-18 0.038 0 +0
2022-01-19 2022-01-17 0.038 0 +0
2022-01-18 2022-01-14 0.036 0 +0
2022-01-17 2022-01-13 0.038 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.038 0 +0
2022-01-11 2022-01-07 0.036 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.038 0 +0
2021-12-30 2021-12-28 0.038 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.041 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.042 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.042 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.046 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.049 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.049 0 +0
2021-11-23 2021-11-19 0.050 0 +0
2021-11-22 2021-11-18 0.050 0 +0
2021-11-19 2021-11-17 0.050 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.050 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.050 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.049 0 +0
2021-11-05 2021-11-03 0.049 0 +0
2021-11-04 2021-11-02 0.048 0 +0
2021-11-03 2021-11-01 0.048 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.049 0 +0
2021-10-25 2021-10-21 0.055 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.054 0 +0
2021-10-19 2021-10-15 0.053 0 +0
2021-10-18 2021-10-12 0.053 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.054 0 +0
2021-10-11 2021-10-07 0.053 0 +0
2021-10-08 2021-10-06 0.054 0 +0
2021-10-07 2021-10-05 0.054 0 +0
2021-10-06 2021-10-04 0.053 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.054 0 +0
2021-09-30 2021-09-28 0.055 0 +0
2021-09-29 2021-09-27 0.050 0 +0
2021-09-28 2021-09-24 0.050 0 +0
2021-09-27 2021-09-23 0.050 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.050 0 +0
2021-09-16 2021-09-14 0.049 0 +0
2021-09-15 2021-09-13 0.049 0 +0
2021-09-14 2021-09-10 0.049 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.050 0 +0
2021-09-09 2021-09-07 0.050 0 +0
2021-09-08 2021-09-06 0.056 0 +0
2021-09-07 2021-09-03 0.050 0 +0
2021-09-06 2021-09-02 0.052 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.050 0 +0
2021-09-01 2021-08-30 0.050 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.049 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.051 0 +0
2021-08-25 2021-08-23 0.052 0 +0
2021-08-24 2021-08-20 0.054 0 +0
2021-08-23 2021-08-19 0.052 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.063 0 +0
2021-08-11 2021-08-09 0.064 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.057 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.058 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.060 0 +0
2021-08-02 2021-07-29 0.063 0 +0
2021-07-30 2021-07-28 0.056 0 +0
2021-07-29 2021-07-27 0.063 0 +0
2021-07-28 2021-07-26 0.063 0 +0
2021-07-27 2021-07-23 0.063 0 +0
2021-07-26 2021-07-22 0.064 0 +0
2021-07-23 2021-07-21 0.065 0 +0
2021-07-22 2021-07-20 0.065 0 +0
2021-07-21 2021-07-19 0.067 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.067 0 +0
2021-07-16 2021-07-14 0.067 0 +0
2021-07-15 2021-07-13 0.071 0 +0
2021-07-14 2021-07-12 0.067 0 +0
2021-07-13 2021-07-09 0.067 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.068 0 +0
2021-07-08 2021-07-06 0.068 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.072 0 +0
2021-07-05 2021-06-30 0.072 0 +0
2021-07-02 2021-06-29 0.072 0 +0
2021-06-30 2021-06-28 0.074 0 +0
2021-06-29 2021-06-25 0.074 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.073 0 +0
2021-06-24 2021-06-22 0.072 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.074 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.069 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.072 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.074 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.074 0 +0
2021-06-08 2021-06-04 0.073 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.072 0 +0
2021-06-03 2021-06-01 0.072 0 +0
2021-06-02 2021-05-31 0.070 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.066 0 +0
2021-05-28 2021-05-26 0.071 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.064 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.061 0 +0
2021-05-18 2021-05-14 0.079 0 +0
2021-05-17 2021-05-13 0.079 0 +0
2021-05-14 2021-05-12 0.079 0 +0
2021-05-13 2021-05-11 0.079 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.079 0 +0
2021-05-10 2021-05-06 0.079 0 +0
2021-05-07 2021-05-05 0.079 0 +0
2021-05-06 2021-05-04 0.079 0 +0
2021-05-05 2021-05-03 0.079 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.079 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.079 0 +0
2021-04-28 2021-04-26 0.079 0 +0
2021-04-27 2021-04-23 0.079 0 +0
2021-04-26 2021-04-22 0.079 0 +0
2021-04-23 2021-04-21 0.079 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.079 0 +0
2021-04-20 2021-04-16 0.079 0 +0
2021-04-19 2021-04-15 0.079 0 +0
2021-04-16 2021-04-14 0.079 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.079 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.079 0 +0
2021-04-09 2021-04-07 0.079 0 +0
2021-04-08 2021-04-01 0.079 0 +0
2021-04-07 2021-03-31 0.079 0 +0
2021-04-01 2021-03-30 0.079 0 +0
2021-03-31 2021-03-29 0.083 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.079 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.080 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.081 0 +0
2021-03-22 2021-03-18 0.081 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.083 0 +0
2021-03-17 2021-03-15 0.081 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.083 0 +0
2021-03-11 2021-03-09 0.082 0 +0
2021-03-10 2021-03-08 0.082 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.084 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.084 0 +0
2021-03-03 2021-03-01 0.084 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.086 0 +0
2021-02-26 2021-02-24 0.086 0 +0
2021-02-25 2021-02-23 0.084 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.081 0 +0
2021-02-22 2021-02-18 0.080 0 +0
2021-02-19 2021-02-17 0.082 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.077 0 +0
2021-02-16 2021-02-09 0.070 0 +0
2021-02-10 2021-02-08 0.070 0 +0
2021-02-09 2021-02-05 0.071 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.069 0 +0
2021-02-04 2021-02-02 0.070 0 +0
2021-02-03 2021-02-01 0.068 0 +0
2021-02-02 2021-01-29 0.073 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.061 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.060 0 +0
2021-01-21 2021-01-19 0.061 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.063 0 +0
2021-01-18 2021-01-14 0.062 0 +0
2021-01-15 2021-01-13 0.062 0 +0
2021-01-14 2021-01-12 0.063 0 +0
2021-01-13 2021-01-11 0.063 0 +0
2021-01-12 2021-01-08 0.062 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.063 0 +0
2021-01-07 2021-01-05 0.063 0 +0
2021-01-06 2021-01-04 0.063 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.062 0 +0
2020-12-30 2020-12-28 0.061 0 +0
2020-12-29 2020-12-24 0.062 0 +0
2020-12-28 2020-12-22 0.058 0 +0
2020-12-23 2020-12-21 0.060 0 +0
2020-12-22 2020-12-18 0.064 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.060 0 +0
2020-12-17 2020-12-15 0.060 0 +0
2020-12-16 2020-12-14 0.064 0 +0
2020-12-15 2020-12-11 0.055 0 +0
2020-12-14 2020-12-10 0.053 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.049 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.047 0 +0
2020-12-04 2020-12-02 0.049 0 +0
2020-12-03 2020-12-01 0.049 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.048 0 +0
2020-11-30 2020-11-26 0.048 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.051 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.048 0 +0
2020-11-05 2020-11-03 0.048 0 +0
2020-11-04 2020-11-02 0.049 0 +0
2020-11-03 2020-10-30 0.047 0 +0
2020-11-02 2020-10-29 0.049 0 +0
2020-10-30 2020-10-28 0.049 0 +0
2020-10-29 2020-10-27 0.049 0 +0
2020-10-28 2020-10-23 0.048 0 +0
2020-10-27 2020-10-22 0.049 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.049 0 +0
2020-10-21 2020-10-19 0.049 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.051 0 +0
2020-10-15 2020-10-12 0.051 0 +0
2020-10-14 2020-10-09 0.051 0 +0
2020-10-12 2020-10-08 0.051 0 +0
2020-10-09 2020-10-07 0.051 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.048 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.049 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.049 0 +0
2020-09-24 2020-09-22 0.048 0 +0
2020-09-23 2020-09-21 0.048 0 +0
2020-09-22 2020-09-18 0.047 0 +0
2020-09-21 2020-09-17 0.047 0 +0
2020-09-18 2020-09-16 0.048 0 +0
2020-09-17 2020-09-15 0.052 0 +0
2020-09-16 2020-09-14 0.054 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.049 0 +0
2020-09-11 2020-09-09 0.048 0 +0
2020-09-10 2020-09-08 0.049 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.050 0 +0
2020-09-07 2020-09-03 0.049 0 +0
2020-09-04 2020-09-02 0.048 0 +0
2020-09-03 2020-09-01 0.047 0 +0
2020-09-02 2020-08-31 0.048 0 +0
2020-09-01 2020-08-28 0.048 0 +0
2020-08-31 2020-08-27 0.050 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.051 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.051 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.051 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.051 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.048 0 +0
2020-08-11 2020-08-07 0.047 0 +0
2020-08-10 2020-08-06 0.047 0 +0
2020-08-07 2020-08-05 0.046 0 +0
2020-08-06 2020-08-04 0.048 0 +0
2020-08-05 2020-08-03 0.049 0 +0
2020-08-04 2020-07-31 0.049 0 +0
2020-08-03 2020-07-30 0.049 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.049 0 +0
2020-07-28 2020-07-24 0.051 0 +0
2020-07-27 2020-07-23 0.052 0 +0
2020-07-24 2020-07-22 0.053 0 +0
2020-07-23 2020-07-21 0.052 0 +0
2020-07-22 2020-07-20 0.051 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.052 0 +0
2020-07-17 2020-07-15 0.052 0 +0
2020-07-16 2020-07-14 0.054 0 +0
2020-07-15 2020-07-13 0.049 0 +0
2020-07-14 2020-07-10 0.051 0 +0
2020-07-13 2020-07-09 0.052 0 +0
2020-07-10 2020-07-08 0.052 0 +0
2020-07-09 2020-07-07 0.044 0 +0
2020-07-08 2020-07-06 0.051 0 +0
2020-07-07 2020-07-03 0.053 0 +0
2020-07-06 2020-07-02 0.052 0 +0
2020-07-03 2020-06-30 0.052 0 +0
2020-07-02 2020-06-29 0.053 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.051 0 +0
2020-06-26 2020-06-23 0.052 0 +0
2020-06-24 2020-06-22 0.054 0 +0
2020-06-23 2020-06-19 0.051 0 +0
2020-06-22 2020-06-18 0.051 0 +0
2020-06-19 2020-06-17 0.054 0 +0
2020-06-18 2020-06-16 0.054 0 +0
2020-06-17 2020-06-15 0.054 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.051 0 +0
2020-06-12 2020-06-10 0.052 0 +0
2020-06-11 2020-06-09 0.052 0 +0
2020-06-10 2020-06-08 0.051 0 +0
2020-06-09 2020-06-05 0.050 0 +0
2020-06-08 2020-06-04 0.052 0 +0
2020-06-05 2020-06-03 0.053 0 +0
2020-06-04 2020-06-02 0.052 0 +0
2020-06-03 2020-06-01 0.051 0 +0
2020-06-02 2020-05-29 0.054 0 +0
2020-06-01 2020-05-28 0.052 0 +0
2020-05-29 2020-05-27 0.054 0 +0
2020-05-28 2020-05-26 0.054 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.053 0 +0
2020-05-22 2020-05-20 0.056 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.054 0 +0
2020-05-19 2020-05-15 0.054 0 +0
2020-05-18 2020-05-14 0.053 0 +0
2020-05-15 2020-05-13 0.055 0 +0
2020-05-14 2020-05-12 0.056 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.057 0 +0
2020-05-07 2020-05-05 0.056 0 +0
2020-05-06 2020-05-04 0.058 0 +0
2020-05-05 2020-04-29 0.059 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.060 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.057 0 +0
2020-04-24 2020-04-22 0.058 0 +0
2020-04-23 2020-04-21 0.054 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.059 0 +0
2020-04-20 2020-04-16 0.068 0 +0
2020-04-17 2020-04-15 0.071 0 +0
2020-04-16 2020-04-14 0.075 0 +0
2020-04-15 2020-04-09 0.080 0 +0
2020-04-14 2020-04-08 0.082 0 +0
2020-04-09 2020-04-07 0.093 0 +0
2020-04-08 2020-04-06 0.083 0 +0
2020-04-07 2020-04-03 0.084 0 +0
2020-04-06 2020-04-02 0.082 0 +0
2020-04-03 2020-04-01 0.082 0 +0
2020-04-02 2020-03-31 0.086 0 +0
2020-04-01 2020-03-30 0.083 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.085 0 +0
2020-03-27 2020-03-25 0.089 0 +0
2020-03-26 2020-03-24 0.086 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.084 0 +0
2020-03-20 2020-03-18 0.081 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.089 0 +0
2020-03-17 2020-03-13 0.091 0 +0
2020-03-16 2020-03-12 0.095 0 +0
2020-03-13 2020-03-11 0.100 0 +0
2020-03-12 2020-03-10 0.101 0 +0
2020-03-11 2020-03-09 0.099 0 +0
2020-03-10 2020-03-06 0.104 0 +0
2020-03-09 2020-03-05 0.111 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.096 0 +0
2020-03-04 2020-03-02 0.099 0 +0
2020-03-03 2020-02-28 0.091 0 +0
2020-03-02 2020-02-27 0.092 0 +0
2020-02-28 2020-02-26 0.091 0 +0
2020-02-27 2020-02-25 0.092 0 +0
2020-02-26 2020-02-24 0.095 0 +0
2020-02-25 2020-02-21 0.096 0 +0
2020-02-24 2020-02-20 0.096 0 +0
2020-02-21 2020-02-19 0.094 0 +0
2020-02-20 2020-02-18 0.095 0 +0
2020-02-19 2020-02-17 0.095 0 +0
2020-02-18 2020-02-14 0.095 0 +0
2020-02-17 2020-02-13 0.094 0 +0
2020-02-14 2020-02-12 0.097 0 +0
2020-02-13 2020-02-11 0.100 0 +0
2020-02-12 2020-02-10 0.101 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.102 0 +0
2020-02-06 2020-02-04 0.106 0 +0
2020-02-05 2020-02-03 0.099 0 +0
2020-02-04 2020-01-31 0.084 0 +0
2020-02-03 2020-01-30 0.077 0 +0
2020-01-31 2020-01-29 0.085 0 +0
2020-01-30 2020-01-24 0.092 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.099 0 +0
2020-01-22 2020-01-20 0.105 0 +0
2020-01-21 2020-01-17 0.091 0 +0
2020-01-20 2020-01-16 0.275 0 +0
2020-01-17 2020-01-15 0.295 0 +0
2020-01-16 2020-01-14 0.285 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.231 0 +0
2020-01-13 2020-01-09 0.234 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.280 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.204 0 +0
2019-12-27 2019-12-20 0.197 0 +0
2019-12-23 2019-12-19 0.196 0 +0
2019-12-20 2019-12-18 0.191 0 +0
2019-12-19 2019-12-17 0.196 0 +0
2019-12-18 2019-12-16 0.196 0 +0
2019-12-17 2019-12-13 0.198 0 +0
2019-12-16 2019-12-12 0.199 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.197 0 +0
2019-12-11 2019-12-09 0.196 0 +0
2019-12-10 2019-12-06 0.196 0 +0
2019-12-09 2019-12-05 0.196 0 +0
2019-12-06 2019-12-04 0.189 0 +0
2019-12-05 2019-12-03 0.198 0 +0
2019-12-04 2019-12-02 0.201 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.202 0 +0
2019-11-29 2019-11-27 0.202 0 +0
2019-11-28 2019-11-26 0.202 0 +0
2019-11-27 2019-11-25 0.192 0 +0
2019-11-26 2019-11-22 0.198 0 +0
2019-11-25 2019-11-21 0.195 0 +0
2019-11-22 2019-11-20 0.197 0 +0
2019-11-21 2019-11-19 0.198 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.186 0 +0
2019-11-18 2019-11-14 0.190 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.191 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.196 0 +0
2019-11-11 2019-11-07 0.198 0 +0
2019-11-08 2019-11-06 0.197 0 +0
2019-11-07 2019-11-05 0.179 0 +0
2019-11-06 2019-11-04 0.179 0 +0
2019-11-05 2019-11-01 0.179 0 +0
2019-11-04 2019-10-31 0.179 0 +0
2019-11-01 2019-10-30 0.179 0 +0
2019-10-31 2019-10-29 0.179 0 +0
2019-10-30 2019-10-28 0.179 0 +0
2019-10-29 2019-10-25 0.179 0 +0
2019-10-28 2019-10-24 0.178 0 +0
2019-10-25 2019-10-23 0.178 0 +0
2019-10-24 2019-10-22 0.178 0 +0
2019-10-23 2019-10-21 0.178 0 +0
2019-10-22 2019-10-18 0.175 0 +0
2019-10-21 2019-10-17 0.175 0 +0
2019-10-18 2019-10-16 0.178 0 +0
2019-10-17 2019-10-15 0.178 0 +0
2019-10-16 2019-10-14 0.178 0 +0
2019-10-15 2019-10-11 0.178 0 +0
2019-10-14 2019-10-10 0.178 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.180 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.183 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.183 0 +0
2019-09-30 2019-09-26 0.183 0 +0
2019-09-27 2019-09-25 0.184 0 +0
2019-09-26 2019-09-24 0.195 0 +0
2019-09-25 2019-09-23 0.199 0 +0
2019-09-24 2019-09-20 0.199 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.201 0 +0
2019-09-17 2019-09-13 0.202 0 +0
2019-09-16 2019-09-12 0.204 0 +0
2019-09-13 2019-09-11 0.200 0 +0
2019-09-12 2019-09-10 0.200 0 +0
2019-09-11 2019-09-09 0.195 0 +0
2019-09-10 2019-09-06 0.195 0 +0
2019-09-09 2019-09-05 0.183 0 +0
2019-09-06 2019-09-04 0.192 0 +0
2019-09-05 2019-09-03 0.192 0 +0
2019-09-04 2019-09-02 0.191 0 +0
2019-09-03 2019-08-30 0.191 0 +0
2019-09-02 2019-08-29 0.194 0 +0
2019-08-30 2019-08-28 0.200 0 +0
2019-08-29 2019-08-27 0.196 0 +0
2019-08-28 2019-08-26 0.198 0 +0
2019-08-27 2019-08-23 0.198 0 +0
2019-08-26 2019-08-22 0.198 0 +0
2019-08-23 2019-08-21 0.198 0 +0
2019-08-22 2019-08-20 0.198 0 +0
2019-08-21 2019-08-19 0.198 0 +0
2019-08-20 2019-08-16 0.198 0 +0
2019-08-19 2019-08-15 0.196 0 +0
2019-08-16 2019-08-14 0.188 0 +0
2019-08-15 2019-08-13 0.194 0 +0
2019-08-14 2019-08-12 0.194 0 +0
2019-08-13 2019-08-09 0.195 0 +0
2019-08-12 2019-08-08 0.195 0 +0
2019-08-09 2019-08-07 0.194 0 +0
2019-08-08 2019-08-06 0.190 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.196 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.202 0 +0
2019-08-01 2019-07-30 0.202 0 +0
2019-07-31 2019-07-29 0.202 0 +0
2019-07-30 2019-07-26 0.203 0 +0
2019-07-29 2019-07-25 0.208 0 +0
2019-07-26 2019-07-24 0.197 0 +0
2019-07-25 2019-07-23 0.206 0 +0
2019-07-24 2019-07-22 0.206 0 +0
2019-07-23 2019-07-19 0.206 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.207 0 +0
2019-07-18 2019-07-16 0.208 0 +0
2019-07-17 2019-07-15 0.209 0 +0
2019-07-16 2019-07-12 0.205 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.202 0 +0
2019-07-11 2019-07-09 0.193 0 +0
2019-07-10 2019-07-08 0.193 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.201 0 +0
2019-07-05 2019-07-03 0.199 0 +0
2019-07-04 2019-07-02 0.196 0 +0
2019-07-03 2019-06-28 0.192 0 +0
2019-07-02 2019-06-27 0.198 0 +0
2019-06-28 2019-06-26 0.198 0 +0
2019-06-27 2019-06-25 0.199 0 +0
2019-06-26 2019-06-24 0.199 0 +0
2019-06-25 2019-06-21 0.199 0 +0
2019-06-24 2019-06-20 0.196 0 +0
2019-06-21 2019-06-19 0.195 0 +0
2019-06-20 2019-06-18 0.192 0 +0
2019-06-19 2019-06-17 0.194 0 +0
2019-06-18 2019-06-14 0.189 0 +0
2019-06-17 2019-06-13 0.189 0 +0
2019-06-14 2019-06-12 0.190 0 +0
2019-06-13 2019-06-11 0.202 0 +0
2019-06-12 2019-06-10 0.202 0 +0
2019-06-11 2019-06-06 0.202 0 +0
2019-06-10 2019-06-05 0.204 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.205 0 +0
2019-06-04 2019-05-31 0.205 0 +0
2019-06-03 2019-05-30 0.205 0 +0
2019-05-31 2019-05-29 0.206 0 +0
2019-05-30 2019-05-28 0.213 0 +0
2019-05-29 2019-05-27 0.204 0 +0
2019-05-28 2019-05-24 0.209 0 +0
2019-05-27 2019-05-23 0.212 0 +0
2019-05-24 2019-05-22 0.214 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.203 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.210 0 +0
2019-05-17 2019-05-15 0.235 0 +0
2019-05-16 2019-05-14 0.216 0 +0
2019-05-15 2019-05-10 0.201 0 +0
2019-05-14 2019-05-09 0.218 0 +0
2019-05-10 2019-05-08 0.231 0 +0
2019-05-09 2019-05-07 0.236 0 +0
2019-05-08 2019-05-06 0.221 0 +0
2019-05-07 2019-05-03 0.237 0 +0
2019-05-06 2019-05-02 0.193 0 +0
2019-05-03 2019-04-30 0.240 0 +0
2019-05-02 2019-04-29 0.154 0 +0
2019-04-30 2019-04-26 0.158 0 +0
2019-04-29 2019-04-25 0.162 0 +0
2019-04-26 2019-04-24 0.165 0 +0
2019-04-25 2019-04-23 0.170 0 +0
2019-04-24 2019-04-18 0.180 0 +0
2019-04-23 2019-04-17 0.171 0 +0
2019-04-18 2019-04-16 0.166 0 +0
2019-04-17 2019-04-15 0.184 0 +0
2019-04-16 2019-04-12 0.165 0 +0
2019-04-15 2019-04-11 0.180 0 +0
2019-04-12 2019-04-10 0.182 0 +0
2019-04-11 2019-04-09 0.184 0 +0
2019-04-10 2019-04-08 0.184 0 +0
2019-04-09 2019-04-04 0.184 0 +0
2019-04-08 2019-04-03 0.185 0 +0
2019-04-04 2019-04-02 0.184 0 +0
2019-04-03 2019-04-01 0.184 0 +0
2019-04-02 2019-03-29 0.185 0 +0
2019-04-01 2019-03-28 0.186 0 +0
2019-03-29 2019-03-27 0.187 0 +0
2019-03-28 2019-03-26 0.190 0 +0
2019-03-27 2019-03-25 0.194 0 +0
2019-03-26 2019-03-22 0.194 0 +0
2019-03-25 2019-03-21 0.194 0 +0
2019-03-22 2019-03-20 0.201 0 +0
2019-03-21 2019-03-19 0.200 0 +0
2019-03-20 2019-03-18 0.189 0 +0
2019-03-19 2019-03-15 0.186 0 +0
2019-03-18 2019-03-14 0.193 0 +0
2019-03-15 2019-03-13 0.188 0 +0
2019-03-14 2019-03-12 0.195 0 +0
2019-03-13 2019-03-11 0.206 0 +0
2019-03-12 2019-03-08 0.205 0 +0
2019-03-11 2019-03-07 0.192 0 +0
2019-03-08 2019-03-06 0.204 0 +0
2019-03-07 2019-03-05 0.190 0 +0
2019-03-06 2019-03-04 0.208 0 +0
2019-03-05 2019-03-01 0.210 0 +0
2019-03-04 2019-02-28 0.208 0 +0
2019-03-01 2019-02-27 0.208 0 +0
2019-02-28 2019-02-26 0.204 0 +0
2019-02-27 2019-02-25 0.200 0 +0
2019-02-26 2019-02-22 0.196 0 +0
2019-02-25 2019-02-21 0.189 0 +0
2019-02-22 2019-02-20 0.170 0 +0
2019-02-21 2019-02-19 0.167 0 +0
2019-02-20 2019-02-18 0.168 0 +0
2019-02-19 2019-02-15 0.183 0 +0
2019-02-18 2019-02-14 0.186 0 +0
2019-02-15 2019-02-13 0.186 0 +0
2019-02-14 2019-02-12 0.189 0 +0
2019-02-13 2019-02-11 0.189 0 +0
2019-02-12 2019-02-08 0.189 0 +0
2019-02-11 2019-02-04 0.189 0 +0
2019-02-08 2019-01-31 0.170 0 +0
2019-02-01 2019-01-30 0.171 0 +0
2019-01-31 2019-01-29 0.171 0 +0
2019-01-30 2019-01-28 0.180 0 +0
2019-01-29 2019-01-25 0.182 0 +0
2019-01-28 2019-01-24 0.184 0 +0
2019-01-25 2019-01-23 0.184 0 +0
2019-01-24 2019-01-22 0.184 0 +0
2019-01-23 2019-01-21 0.179 0 +0
2019-01-22 2019-01-18 0.180 0 +0
2019-01-21 2019-01-17 0.189 0 +0
2019-01-18 2019-01-16 0.188 0 +0
2019-01-17 2019-01-15 0.188 0 +0
2019-01-16 2019-01-14 0.190 0 +0
2019-01-15 2019-01-11 0.188 0 +0
2019-01-14 2019-01-10 0.188 0 +0
2019-01-11 2019-01-09 0.189 0 +0
2019-01-10 2019-01-08 0.189 0 +0
2019-01-09 2019-01-07 0.189 0 +0
2019-01-08 2019-01-04 0.187 0 +0
2019-01-07 2019-01-03 0.187 0 +0
2019-01-04 2019-01-02 0.190 0 +0
2019-01-03 2018-12-31 0.190 0 +0
2019-01-02 2018-12-27 0.194 0 +0
2018-12-28 2018-12-24 0.190 0 +0
2018-12-27 2018-12-20 0.190 0 +0
2018-12-21 2018-12-19 0.190 0 +0
2018-12-20 2018-12-18 0.190 0 +0
2018-12-19 2018-12-17 0.200 0 +0
2018-12-18 2018-12-14 0.200 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.200 0 +0
2018-12-13 2018-12-11 0.200 0 +0
2018-12-12 2018-12-10 0.200 0 +0
2018-12-11 2018-12-07 0.208 0 +0
2018-12-10 2018-12-06 0.190 0 +0
2018-12-07 2018-12-05 0.195 0 +0
2018-12-06 2018-12-04 0.200 0 +0
2018-12-05 2018-12-03 0.204 0 +0
2018-12-04 2018-11-30 0.208 0 +0
2018-12-03 2018-11-29 0.220 0 +0
2018-11-30 2018-11-28 0.197 0 +0
2018-11-29 2018-11-27 0.197 0 +0
2018-11-28 2018-11-26 0.197 0 +0
2018-11-27 2018-11-23 0.197 0 +0
2018-11-26 2018-11-22 0.197 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.191 0 +0
2018-11-21 2018-11-19 0.191 0 +0
2018-11-20 2018-11-16 0.191 0 +0
2018-11-19 2018-11-15 0.199 0 +0
2018-11-16 2018-11-14 0.190 0 +0
2018-11-15 2018-11-13 0.190 0 +0
2018-11-14 2018-11-12 0.193 0 +0
2018-11-13 2018-11-09 0.193 0 +0
2018-11-12 2018-11-08 0.193 0 +0
2018-11-09 2018-11-07 0.192 0 +0
2018-11-08 2018-11-06 0.190 0 +0
2018-11-07 2018-11-05 0.190 0 +0
2018-11-06 2018-11-02 0.190 0 +0
2018-11-05 2018-11-01 0.190 0 +0
2018-11-02 2018-10-31 0.200 0 +0
2018-11-01 2018-10-30 0.190 0 +0
2018-10-31 2018-10-29 0.190 0 +0
2018-10-30 2018-10-26 0.188 0 +0
2018-10-29 2018-10-25 0.188 0 +0
2018-10-26 2018-10-24 0.195 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.200 0 +0
2018-10-23 2018-10-19 0.183 0 +0
2018-10-22 2018-10-18 0.170 0 +0
2018-10-19 2018-10-16 0.180 0 +0
2018-10-18 2018-10-15 0.186 0 +0
2018-10-16 2018-10-12 0.187 0 +0
2018-10-15 2018-10-11 0.200 0 +0
2018-10-12 2018-10-10 0.213 0 +0
2018-10-11 2018-10-09 0.229 0 +0
2018-10-10 2018-10-08 0.235 0 +0
2018-10-09 2018-10-05 0.235 0 +0
2018-10-08 2018-10-04 0.234 0 +0
2018-10-05 2018-10-03 0.225 0 +0
2018-10-04 2018-10-02 0.220 0 +0
2018-10-03 2018-09-28 0.234 0 +0
2018-10-02 2018-09-27 0.230 0 +0
2018-09-28 2018-09-26 0.237 0 +0
2018-09-27 2018-09-24 0.237 0 +0
2018-09-26 2018-09-21 0.237 0 +0
2018-09-24 2018-09-20 0.245 0 +0
2018-09-21 2018-09-19 0.245 0 +0
2018-09-20 2018-09-18 0.235 0 +0
2018-09-19 2018-09-17 0.255 0 +0
2018-09-18 2018-09-14 0.245 0 +0
2018-09-17 2018-09-13 0.260 0 +0
2018-09-14 2018-09-12 0.240 0 +0
2018-09-13 2018-09-11 0.245 0 +0
2018-09-12 2018-09-10 0.245 0 +0
2018-09-11 2018-09-07 0.270 0 +0
2018-09-10 2018-09-06 0.247 0 +0
2018-09-07 2018-09-05 0.248 0 +0
2018-09-06 2018-09-04 0.270 0 +0
2018-09-05 2018-09-03 0.244 0 +0
2018-09-04 2018-08-31 0.249 0 +0
2018-09-03 2018-08-30 0.255 0 +0
2018-08-31 2018-08-29 0.260 0 +0
2018-08-30 2018-08-28 0.250 0 +0
2018-08-29 2018-08-27 0.260 0 +0
2018-08-28 2018-08-24 0.280 0 +0
2018-08-27 2018-08-23 0.270 0 +0
2018-08-24 2018-08-22 0.295 0 +0
2018-08-23 2018-08-21 0.270 0 +0
2018-08-22 2018-08-20 0.270 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.300 0 +0
2018-08-17 2018-08-15 0.300 0 +0
2018-08-16 2018-08-14 0.295 0 +0
2018-08-15 2018-08-13 0.265 0 +0
2018-08-14 2018-08-10 0.255 0 +0
2018-08-13 2018-08-09 0.280 0 +0
2018-08-10 2018-08-08 0.290 0 +0
2018-08-09 2018-08-07 0.285 0 +0
2018-08-08 2018-08-06 0.275 0 +0
2018-08-07 2018-08-03 0.295 0 +0
2018-08-06 2018-08-02 0.310 0 +0
2018-08-03 2018-08-01 0.320 0 +0
2018-08-02 2018-07-31 0.320 0 +0
2018-08-01 2018-07-30 0.340 0 +0
2018-07-31 2018-07-27 0.350 0 +0
2018-07-30 2018-07-26 0.345 0 +0
2018-07-27 2018-07-25 0.350 0 +0
2018-07-26 2018-07-24 0.350 0 +0
2018-07-25 2018-07-23 0.350 0 +0
2018-07-24 2018-07-20 0.360 0 +0
2018-07-23 2018-07-19 0.365 0 +0
2018-07-20 2018-07-18 0.360 0 +0
2018-07-19 2018-07-17 0.370 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.370 0 +0
2018-07-16 2018-07-12 0.370 0 +0
2018-07-13 2018-07-11 0.375 0 +0
2018-07-12 2018-07-10 0.380 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.375 0 +0
2018-07-09 2018-07-05 0.375 0 +0
2018-07-06 2018-07-04 0.370 0 +0
2018-07-05 2018-07-03 0.375 0 +0
2018-07-04 2018-06-29 0.385 0 +0
2018-07-03 2018-06-28 0.360 0 +0
2018-06-29 2018-06-27 0.370 0 +0
2018-06-28 2018-06-26 0.410 0 +0
2018-06-27 2018-06-25 0.425 0 +0
2018-06-26 2018-06-22 0.460 0 +0
2018-06-25 2018-06-21 0.450 0 +0
2018-06-22 2018-06-20 0.500 0 +0
2018-06-21 2018-06-19 0.400 0 +0
2018-06-20 2018-06-15 1.150 0 +0
2018-06-19 2018-06-14 1.190 0 +0
2018-06-15 2018-06-13 1.160 0 +0
2018-06-14 2018-06-12 1.170 0 +0
2018-06-13 2018-06-11 1.200 0 +0
2018-06-12 2018-06-08 1.180 0 +0
2018-06-11 2018-06-07 1.140 0 +0
2018-06-08 2018-06-06 1.180 0 +0
2018-06-07 2018-06-05 1.530 0 +0
2018-06-06 2018-06-04 1.630 0 +0
2018-06-05 2018-06-01 1.640 0 +0
2018-06-04 2018-05-31 1.660 0 +0
2018-06-01 2018-05-30 1.640 0 +0
2018-05-31 2018-05-29 1.650 0 +0
2018-05-30 2018-05-28 1.690 0 +0
2018-05-29 2018-05-25 1.820 0 +0
2018-05-28 2018-05-24 1.790 0 +0
2018-05-25 2018-05-23 1.920 0 +0
2018-05-24 2018-05-21 1.870 0 +0
2018-05-23 2018-05-18 1.950 0 +0
2018-05-21 2018-05-17 1.960 0 +0
2018-05-18 2018-05-16 2.010 0 +0
2018-05-17 2018-05-15 2.020 0 +0
2018-05-16 2018-05-14 1.890 0 +0
2018-05-15 2018-05-11 1.940 0 +0
2018-05-14 2018-05-10 1.930 0 +0
2018-05-11 2018-05-09 1.880 0 +0
2018-05-10 2018-05-08 1.870 0 +0
2018-05-09 2018-05-07 1.920 0 +0
2018-05-08 2018-05-04 1.900 0 +0
2018-05-07 2018-05-03 1.940 0 +0
2018-05-04 2018-05-02 2.050 0 +0
2018-05-03 2018-04-30 2.080 0 +0
2018-05-02 2018-04-27 2.050 0 +0
2018-04-30 2018-04-26 1.760 0 +0
2018-04-27 2018-04-25 2.110 0 +0
2018-04-26 2018-04-24 2.220 0 +0
2018-04-25 2018-04-23 2.240 0 +0
2018-04-24 2018-04-20 2.250 0 +0
2018-04-23 2018-04-19 2.250 0 +0
2018-04-20 2018-04-18 2.250 0 +0
2018-04-19 2018-04-17 2.270 0 +0
2018-04-18 2018-04-16 2.190 0 +0
2018-04-17 2018-04-13 2.260 0 +0
2018-04-16 2018-04-12 2.250 0 +0
2018-04-13 2018-04-11 2.240 0 +0
2018-04-12 2018-04-10 2.240 0 +0
2018-04-11 2018-04-09 2.220 0 +0
2018-04-10 2018-04-06 2.170 0 +0
2018-04-09 2018-04-04 2.150 0 +0
2018-04-06 2018-04-03 2.150 0 +0
2018-04-04 2018-03-29 2.190 0 +0
2018-04-03 2018-03-28 2.140 0 +0
2018-03-29 2018-03-27 2.160 0 +0
2018-03-28 2018-03-26 2.160 0 +0
2018-03-27 2018-03-23 2.190 0 +0
2018-03-26 2018-03-22 2.310 0 +0
2018-03-23 2018-03-21 2.270 0 +0
2018-03-22 2018-03-20 2.210 0 +0
2018-03-21 2018-03-19 2.210 0 +0
2018-03-20 2018-03-16 2.180 0 +0
2018-03-19 2018-03-15 2.170 0 +0
2018-03-16 2018-03-14 2.170 0 +0
2018-03-15 2018-03-13 2.170 0 +0
2018-03-14 2018-03-12 2.180 0 +0
2018-03-13 2018-03-09 2.160 0 +0
2018-03-12 2018-03-08 2.140 0 +0
2018-03-09 2018-03-07 2.160 0 +0
2018-03-08 2018-03-06 2.160 0 +0
2018-03-07 2018-03-05 2.160 0 +0
2018-03-06 2018-03-02 2.180 0 +0
2018-03-05 2018-03-01 2.200 0 +0
2018-03-02 2018-02-28 2.210 0 +0
2018-03-01 2018-02-27 2.240 0 +0
2018-02-28 2018-02-26 2.230 0 +0
2018-02-27 2018-02-23 2.200 0 +0
2018-02-26 2018-02-22 2.190 0 +0
2018-02-23 2018-02-21 2.200 0 +0
2018-02-22 2018-02-20 2.190 0 +0
2018-02-21 2018-02-15 2.180 0 +0
2018-02-20 2018-02-13 2.190 0 +0
2018-02-14 2018-02-12 2.260 0 +0
2018-02-13 2018-02-09 2.140 0 +0
2018-02-12 2018-02-08 2.050 0 +0
2018-02-09 2018-02-07 2.020 0 +0
2018-02-08 2018-02-06 2.010 0 +0
2018-02-07 2018-02-05 2.050 0 +0
2018-02-06 2018-02-02 2.030 0 +0
2018-02-05 2018-02-01 2.040 0 +0
2018-02-02 2018-01-31 2.050 0 +0
2018-02-01 2018-01-30 2.050 0 +0
2018-01-31 2018-01-29 2.060 0 +0
2018-01-30 2018-01-26 2.060 0 +0
2018-01-29 2018-01-25 2.060 0 +0
2018-01-26 2018-01-24 2.090 0 +0
2018-01-25 2018-01-23 2.090 0 +0
2018-01-24 2018-01-22 2.090 0 +0
2018-01-23 2018-01-19 2.100 0 +0
2018-01-22 2018-01-18 2.110 0 +0
2018-01-19 2018-01-17 2.110 0 +0
2018-01-18 2018-01-16 2.110 0 +0
2018-01-17 2018-01-15 2.090 0 +0
2018-01-16 2018-01-12 2.060 0 +0
2018-01-15 2018-01-11 2.030 0 +0
2018-01-12 2018-01-10 2.020 0 +0
2018-01-11 2018-01-09 2.020 0 +0
2018-01-10 2018-01-08 2.040 0 +0
2018-01-09 2018-01-05 2.040 0 +0
2018-01-08 2018-01-04 2.070 0 +0
2018-01-05 2018-01-03 2.120 0 +0
2018-01-04 2018-01-02 2.070 0 +0
2018-01-03 2017-12-29 2.060 0 +0
2018-01-02 2017-12-28 2.160 0 +0
2017-12-29 2017-12-27 2.120 0 +0
2017-12-28 2017-12-22 2.050 0 +0
2017-12-27 2017-12-21 1.990 0 +0
2017-12-22 2017-12-20 1.920 0 +0
2017-12-21 2017-12-19 1.910 0 +0
2017-12-20 2017-12-18 1.900 0 +0
2017-12-19 2017-12-15 1.900 0 +0
2017-12-18 2017-12-14 1.900 0 +0
2017-12-15 2017-12-13 1.890 0 +0
2017-12-14 2017-12-12 1.890 0 +0
2017-12-13 2017-12-11 1.880 0 +0
2017-12-12 2017-12-08 1.890 0 +0
2017-12-11 2017-12-07 1.880 0 +0
2017-12-08 2017-12-06 1.860 0 +0
2017-12-07 2017-12-05 1.850 0 +0
2017-12-06 2017-12-04 1.820 0 +0
2017-12-05 2017-12-01 1.790 0 +0
2017-12-04 2017-11-30 1.790 0 +0
2017-12-01 2017-11-29 1.770 0 +0
2017-11-30 2017-11-28 1.750 0 +0
2017-11-29 2017-11-27 1.800 0 +0
2017-11-28 2017-11-24 1.870 0 +0
2017-11-27 2017-11-23 1.890 0 +0
2017-11-24 2017-11-22 1.900 0 +0
2017-11-23 2017-11-21 1.910 0 +0
2017-11-22 2017-11-20 1.990 0 +0
2017-11-21 2017-11-17 1.890 0 +0
2017-11-20 2017-11-16 1.920 0 +0
2017-11-17 2017-11-15 1.950 0 +0
2017-11-16 2017-11-14 1.990 0 +0
2017-11-15 2017-11-13 2.070 0 +0
2017-11-14 2017-11-10 2.060 0 +0
2017-11-13 2017-11-09 2.080 0 +0
2017-11-10 2017-11-08 2.070 0 +0
2017-11-09 2017-11-07 2.040 0 +0
2017-11-08 2017-11-06 2.080 0 +0
2017-11-07 2017-11-03 2.240 0 +0
2017-11-06 2017-11-02 2.250 0 +0
2017-11-03 2017-11-01 2.260 0 +0
2017-11-02 2017-10-31 2.240 0 +0
2017-11-01 2017-10-30 2.210 0 +0
2017-10-31 2017-10-27 2.220 0 +0
2017-10-30 2017-10-26 2.230 0 +0
2017-10-27 2017-10-25 2.230 0 +0
2017-10-26 2017-10-24 2.230 0 +0
2017-10-25 2017-10-23 2.320 0 +0
2017-10-24 2017-10-20 2.360 0 +0
2017-10-23 2017-10-19 2.380 0 +0
2017-10-20 2017-10-18 2.390 0 +0
2017-10-19 2017-10-17 2.370 0 +0
2017-10-18 2017-10-16 2.310 0 +0
2017-10-17 2017-10-13 2.250 0 +0
2017-10-16 2017-10-12 2.170 0 +0
2017-10-13 2017-10-11 2.170 0 +0
2017-10-12 2017-10-10 2.150 0 +0
2017-10-11 2017-10-09 2.150 0 +0
2017-10-10 2017-10-06 2.150 0 +0
2017-10-09 2017-10-04 2.160 0 +0
2017-10-06 2017-10-03 2.160 0 +0
2017-10-04 2017-09-29 2.180 0 +0
2017-10-03 2017-09-28 2.200 0 +0
2017-09-29 2017-09-27 2.200 0 +0
2017-09-28 2017-09-26 2.210 0 +0
2017-09-27 2017-09-25 2.240 0 +0
2017-09-26 2017-09-22 2.210 0 +0
2017-09-25 2017-09-21 2.180 0 +0
2017-09-22 2017-09-20 2.260 0 +0
2017-09-21 2017-09-19 2.290 0 +0
2017-09-20 2017-09-18 2.370 0 +0
2017-09-19 2017-09-15 2.400 0 +0
2017-09-18 2017-09-14 2.380 0 +0
2017-09-15 2017-09-13 2.440 0 +0
2017-09-14 2017-09-12 2.510 0 +0
2017-09-13 2017-09-11 2.620 0 +0
2017-09-12 2017-09-08 2.610 0 +0
2017-09-11 2017-09-07 2.620 0 +0
2017-09-08 2017-09-06 2.640 0 +0
2017-09-07 2017-09-05 2.620 0 +0
2017-09-06 2017-09-04 2.600 0 +0
2017-09-05 2017-09-01 2.570 0 +0
2017-09-04 2017-08-31 2.530 0 +0
2017-09-01 2017-08-30 2.470 0 +0
2017-08-31 2017-08-29 2.490 0 +0
2017-08-30 2017-08-28 2.430 0 +0
2017-08-29 2017-08-25 2.410 0 +0
2017-08-28 2017-08-24 2.390 0 +0
2017-08-25 2017-08-22 2.370 0 +0
2017-08-24 2017-08-21 2.300 0 +0
2017-08-22 2017-08-18 2.290 0 +0
2017-08-21 2017-08-17 2.300 0 +0
2017-08-18 2017-08-16 2.290 0 +0
2017-08-17 2017-08-15 2.310 0 +0
2017-08-16 2017-08-14 2.290 0 +0
2017-08-15 2017-08-11 2.230 0 +0
2017-08-14 2017-08-10 2.200 0 +0
2017-08-11 2017-08-09 2.170 0 +0
2017-08-10 2017-08-08 2.130 0 +0
2017-08-09 2017-08-07 2.110 0 +0
2017-08-08 2017-08-04 2.110 0 +0
2017-08-07 2017-08-03 2.100 0 +0
2017-08-04 2017-08-02 2.100 0 +0
2017-08-03 2017-08-01 2.080 0 +0
2017-08-02 2017-07-31 2.090 0 +0
2017-08-01 2017-07-28 2.100 0 +0
2017-07-31 2017-07-27 2.100 0 +0
2017-07-28 2017-07-26 2.070 0 +0
2017-07-27 2017-07-25 2.080 0 +0
2017-07-26 2017-07-24 1.970 0 +0
2017-07-25 2017-07-21 1.970 0 +0
2017-07-24 2017-07-20 1.980 0 +0
2017-07-21 2017-07-19 1.990 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 1.980 0 +0
2017-07-18 2017-07-14 1.980 0 +0
2017-07-17 2017-07-13 2.000 0 +0
2017-07-14 2017-07-12 1.990 0 +0
2017-07-13 2017-07-11 2.000 0 +0
2017-07-12 2017-07-10 2.080 0 +0
2017-07-11 2017-07-07 2.140 0 +0
2017-07-10 2017-07-06 2.160 0 +0
2017-07-07 2017-07-05 2.150 0 +0
2017-07-06 2017-07-04 2.160 0 +0
2017-07-05 2017-07-03 2.180 0 +0
2017-07-04 2017-06-30 2.150 0 +0
2017-07-03 2017-06-29 2.120 0 +0
2017-06-30 2017-06-28 2.230 0 +0
2017-06-29 2017-06-27 2.270 0 +0
2017-06-28 2017-06-26 2.260 0 +0
2017-06-27 2017-06-23 2.270 0 +0
2017-06-26 2017-06-22 2.290 0 +0
2017-06-23 2017-06-21 2.300 0 +0
2017-06-22 2017-06-20 2.290 0 +0
2017-06-21 2017-06-19 2.280 0 +0
2017-06-20 2017-06-16 2.270 0 +0
2017-06-19 2017-06-15 2.270 0 +0
2017-06-16 2017-06-14 2.290 0 +0
2017-06-15 2017-06-13 2.270 0 +0
2017-06-14 2017-06-12 2.260 0 +0
2017-06-13 2017-06-09 2.320 0 +0
2017-06-12 2017-06-08 2.340 0 +0
2017-06-09 2017-06-07 2.330 0 +0
2017-06-08 2017-06-06 2.290 0 +0
2017-06-07 2017-06-05 2.220 0 +0
2017-06-06 2017-06-02 2.200 0 +0
2017-06-05 2017-06-01 2.200 0 +0
2017-06-02 2017-05-31 2.251 0 +0
2017-06-01 2017-05-29 2.251 0 +0
2017-05-31 2017-05-26 2.362 0 +0
2017-05-29 2017-05-25 2.311 0 +0
2017-05-26 2017-05-24 2.422 0 +0
2017-05-25 2017-05-23 2.422 0 +0
2017-05-24 2017-05-22 2.352 0 +0
2017-05-23 2017-05-19 2.341 0 +0
2017-05-22 2017-05-18 2.341 0 +0
2017-05-19 2017-05-17 2.341 0 +0
2017-05-18 2017-05-16 2.311 0 +0
2017-05-17 2017-05-15 2.392 0 +0
2017-05-16 2017-05-12 2.362 0 +0
2017-05-15 2017-05-11 2.341 0 +0
2017-05-12 2017-05-10 2.341 0 +0
2017-05-11 2017-05-09 2.291 0 +0
2017-05-10 2017-05-08 2.261 0 +0
2017-05-09 2017-05-05 2.220 0 +0
2017-05-08 2017-05-04 2.220 0 +0
2017-05-05 2017-05-02 2.311 0 +0
2017-05-04 2017-04-28 2.291 0 +0
2017-05-02 2017-04-27 2.261 0 +0
2017-04-28 2017-04-26 2.220 0 +0
2017-04-27 2017-04-25 2.190 0 +0
2017-04-26 2017-04-24 2.170 0 +0
2017-04-25 2017-04-21 2.140 0 +0
2017-04-24 2017-04-20 2.119 0 +0
2017-04-21 2017-04-19 2.069 0 +0
2017-04-20 2017-04-18 2.049 0 +0
2017-04-19 2017-04-13 2.089 0 +0
2017-04-18 2017-04-12 2.059 0 +0
2017-04-13 2017-04-11 2.079 0 +0
2017-04-12 2017-04-10 2.079 0 +0
2017-04-11 2017-04-07 2.089 0 +0
2017-04-10 2017-04-06 2.089 0 +0
2017-04-07 2017-04-05 2.079 0 +0
2017-04-06 2017-04-03 2.069 0 +0
2017-04-05 2017-03-31 2.019 0 +0
2017-04-03 2017-03-30 1.928 0 +0
2017-03-31 2017-03-29 2.049 0 +0
2017-03-30 2017-03-28 2.019 0 +0
2017-03-29 2017-03-27 1.958 0 +0
2017-03-28 2017-03-24 1.938 0 +0
2017-03-27 2017-03-23 1.907 0 +0
2017-03-24 2017-03-22 1.807 0 +0
2017-03-23 2017-03-21 1.827 0 +0
2017-03-22 2017-03-20 1.887 0 +0
2017-03-21 2017-03-17 1.877 0 +0
2017-03-20 2017-03-16 1.867 0 +0
2017-03-17 2017-03-15 1.847 0 +0
2017-03-16 2017-03-14 1.837 0 +0
2017-03-15 2017-03-13 1.827 0 +0
2017-03-14 2017-03-10 1.807 0 +0
2017-03-13 2017-03-09 1.807 0 +0
2017-03-10 2017-03-08 1.807 0 +0
2017-03-09 2017-03-07 1.776 0 +0
2017-03-08 2017-03-06 1.746 0 +0
2017-03-07 2017-03-03 1.726 0 +0
2017-03-06 2017-03-02 1.786 0 +0
2017-03-03 2017-03-01 1.776 0 +0
2017-03-02 2017-02-28 1.786 0 +0
2017-03-01 2017-02-27 1.817 0 +0
2017-02-28 2017-02-24 1.807 0 +0
2017-02-27 2017-02-23 1.766 0 +0
2017-02-24 2017-02-22 1.756 0 +0
2017-02-23 2017-02-21 1.766 0 +0
2017-02-22 2017-02-20 1.756 0 +0
2017-02-21 2017-02-17 1.696 0 +0
2017-02-20 2017-02-16 1.685 0 +0
2017-02-17 2017-02-15 1.696 0 +0
2017-02-16 2017-02-14 1.675 0 +0
2017-02-15 2017-02-13 1.665 0 +0
2017-02-14 2017-02-10 1.685 0 +0
2017-02-13 2017-02-09 1.685 0 +0
2017-02-10 2017-02-08 1.696 0 +0
2017-02-09 2017-02-07 1.645 0 +0
2017-02-08 2017-02-06 1.625 0 +0
2017-02-07 2017-02-03 1.635 0 +0
2017-02-06 2017-02-02 1.615 0 +0
2017-02-03 2017-02-01 1.574 0 +0
2017-02-02 2017-01-27 1.534 0 +0
2017-02-01 2017-01-25 1.494 0 +0
2017-01-26 2017-01-24 1.453 0 +0
2017-01-25 2017-01-23 1.443 0 +0
2017-01-24 2017-01-20 1.433 0 +0
2017-01-23 2017-01-19 1.433 0 +0
2017-01-20 2017-01-18 1.373 0 +0
2017-01-19 2017-01-17 1.362 0 +0
2017-01-18 2017-01-16 1.393 0 +0
2017-01-17 2017-01-13 1.352 0 +0
2017-01-16 2017-01-12 1.373 0 +0
2017-01-13 2017-01-11 1.524 0 +0
2017-01-12 2017-01-10 1.585 0 +0
2017-01-11 2017-01-09 1.625 0 +0
2017-01-10 2017-01-06 1.574 0 +0
2017-01-09 2017-01-05 1.514 0 +0
2017-01-06 2017-01-04 1.433 0 +0
2017-01-05 2017-01-03 1.352 0 +0
2017-01-04 2016-12-30 1.292 0 +0
2017-01-03 2016-12-29 1.161 0 +0
2016-12-30 2016-12-28 1.110 0 +0
2016-12-29 2016-12-23 1.161 0 +0
2016-12-28 2016-12-22 1.151 0 +0
2016-12-23 2016-12-21 1.140 0 +0
2016-12-22 2016-12-20 1.151 0 +0
2016-12-21 2016-12-19 1.161 0 +0
2016-12-20 2016-12-16 1.151 0 +0
2016-12-19 2016-12-15 1.120 0 +0
2016-12-16 2016-12-14 1.151 0 +0
2016-12-15 2016-12-13 1.140 0 +0
2016-12-14 2016-12-12 1.130 0 +0
2016-12-13 2016-12-09 1.140 0 +0
2016-12-12 2016-12-08 1.110 0 +0
2016-12-09 2016-12-07 1.120 0 +0
2016-12-08 2016-12-06 1.140 0 +0
2016-12-07 2016-12-05 1.151 0 +0
2016-12-06 2016-12-02 1.130 0 +0
2016-12-05 2016-12-01 1.130 0 +0
2016-12-02 2016-11-30 1.130 0 +0
2016-12-01 2016-11-29 1.171 0 +0
2016-11-30 2016-11-28 1.191 0 +0
2016-11-29 2016-11-25 1.201 0 +0
2016-11-28 2016-11-24 1.161 0 +0
2016-11-25 2016-11-23 1.140 0 +0
2016-11-24 2016-11-22 1.161 0 +0
2016-11-23 2016-11-21 1.130 0 +0
2016-11-22 2016-11-18 1.120 0 +0
2016-11-21 2016-11-17 1.080 0 +0
2016-11-18 2016-11-16 1.100 0 +0
2016-11-17 2016-11-15 1.050 0 +0
2016-11-16 2016-11-14 1.070 0 +0
2016-11-15 2016-11-11 1.120 0 +0
2016-11-14 2016-11-10 1.171 0 +0
2016-11-11 2016-11-09 1.140 0 +0
2016-11-10 2016-11-08 1.151 0 +0
2016-11-09 2016-11-07 1.100 0 +0
2016-11-08 2016-11-04 1.100 0 +0
2016-11-07 2016-11-03 1.060 0 +0
2016-11-04 2016-11-02 1.050 0 +0
2016-11-03 2016-11-01 1.060 0 +0
2016-11-02 2016-10-31 1.009 0 +0
2016-11-01 2016-10-28 1.009 0 +0
2016-10-31 2016-10-27 0.989 0 +0
2016-10-28 2016-10-26 1.009 0 +0
2016-10-27 2016-10-25 0.999 0 +0
2016-10-26 2016-10-24 0.989 0 +0
2016-10-25 2016-10-20 0.959 0 +0
2016-10-24 2016-10-19 0.929 0 +0
2016-10-20 2016-10-18 0.939 0 +0
2016-10-19 2016-10-17 0.908 0 +0
2016-10-18 2016-10-14 0.929 0 +0
2016-10-17 2016-10-13 0.939 0 +0
2016-10-14 2016-10-12 0.979 0 +0
2016-10-13 2016-10-11 0.918 0 +0
2016-10-12 2016-10-07 0.949 0 +0
2016-10-11 2016-10-06 0.959 0 +0
2016-10-07 2016-10-05 0.959 0 +0
2016-10-06 2016-10-04 0.939 0 +0
2016-10-05 2016-10-03 0.939 0 +0
2016-10-04 2016-09-30 0.939 0 +0
2016-10-03 2016-09-29 0.939 0 +0
2016-09-30 2016-09-28 0.979 0 +0
2016-09-29 2016-09-27 0.979 0 +0
2016-09-28 2016-09-26 1.009 0 +0
2016-09-27 2016-09-23 0.969 0 +0
2016-09-26 2016-09-22 1.009 0 +0
2016-09-23 2016-09-21 0.969 0 +0
2016-09-22 2016-09-20 0.999 0 +0
2016-09-21 2016-09-19 0.959 0 +0
2016-09-20 2016-09-15 0.969 0 +0
2016-09-19 2016-09-14 0.969 0 +0
2016-09-15 2016-09-13 0.999 0 +0
2016-09-14 2016-09-12 0.989 0 +0
2016-09-13 2016-09-09 0.969 0 +0
2016-09-12 2016-09-08 0.979 0 +0
2016-09-09 2016-09-07 1.019 0 +0
2016-09-08 2016-09-06 0.989 0 +0
2016-09-07 2016-09-05 1.009 0 +0
2016-09-06 2016-09-02 1.019 0 +0
2016-09-05 2016-09-01 1.029 0 +0
2016-09-02 2016-08-31 0.939 0 +0
2016-09-01 2016-08-30 1.029 0 +0
2016-08-31 2016-08-29 0.989 0 +0
2016-08-30 2016-08-26 0.999 0 +0
2016-08-29 2016-08-25 0.989 0 +0
2016-08-26 2016-08-24 1.009 0 +0
2016-08-25 2016-08-23 1.009 0 +0
2016-08-24 2016-08-22 0.999 0 +0
2016-08-23 2016-08-19 1.090 0 +0
2016-08-22 2016-08-18 1.090 0 +0
2016-08-19 2016-08-17 1.080 0 +0
2016-08-18 2016-08-16 1.080 0 +0
2016-08-17 2016-08-15 1.090 0 +0
2016-08-16 2016-08-12 0.989 0 +0
2016-08-15 2016-08-11 1.201 0 +0
2016-08-12 2016-08-10 0.939 0 +0
2016-08-11 2016-08-09 0.939 0 +0
2016-08-10 2016-08-08 0.888 0 +0
2016-08-09 2016-08-05 0.807 0 +0
2016-08-08 2016-08-04 0.807 0 +0
2016-08-05 2016-08-03 0.848 0 +0
2016-08-04 2016-08-01 0.797 0 +0
2016-08-03 2016-07-29 0.787 0 +0
2016-08-01 2016-07-28 0.717 0 +0
2016-07-29 2016-07-27 0.717 0 +0
2016-07-28 2016-07-26 0.717 0 +0
2016-07-27 2016-07-25 0.717 0 +0
2016-07-26 2016-07-22 0.717 0 +0
2016-07-25 2016-07-21 0.706 0 +0
2016-07-22 2016-07-20 0.757 0 +0
2016-07-21 2016-07-19 0.757 0 +0
2016-07-20 2016-07-18 0.757 0 +0
2016-07-19 2016-07-15 0.757 0 +0
2016-07-18 2016-07-14 0.717 0 +0
2016-07-15 2016-07-13 0.717 0 +0
2016-07-14 2016-07-12 0.757 0 +0
2016-07-13 2016-07-11 0.717 0 +0
2016-07-12 2016-07-08 0.717 0 +0
2016-07-11 2016-07-07 0.706 0 +0
2016-07-08 2016-07-06 0.737 0 +0
2016-07-07 2016-07-05 0.737 0 +0
2016-07-06 2016-07-04 0.757 0 +0
2016-07-05 2016-06-30 0.737 0 +0
2016-07-04 2016-06-29 0.727 0 +0
2016-06-30 2016-06-28 0.757 0 +0
2016-06-29 2016-06-27 0.767 0 +0
2016-06-28 2016-06-24 0.767 0 +0
2016-06-27 2016-06-23 0.727 0 +0
2016-06-24 2016-06-22 0.787 0 +0
2016-06-23 2016-06-21 0.777 0 +0
2016-06-22 2016-06-20 0.727 0 +0
2016-06-21 2016-06-17 0.767 0 +0
2016-06-20 2016-06-16 0.727 0 +0
2016-06-17 2016-06-15 0.717 0 +0
2016-06-16 2016-06-14 0.737 0 +0
2016-06-15 2016-06-13 0.747 0 +0
2016-06-14 2016-06-10 0.807 0 +0
2016-06-13 2016-06-08 0.767 0 +0
2016-06-10 2016-06-07 0.757 0 +0
2016-06-08 2016-06-06 0.777 0 +0
2016-06-07 2016-06-03 0.747 0 +0
2016-06-06 2016-06-02 0.757 0 +0
2016-06-03 2016-06-01 0.757 0 +0
2016-06-02 2016-05-31 0.757 0 +0
2016-06-01 2016-05-30 0.737 0 +0
2016-05-31 2016-05-27 0.737 0 +0
2016-05-30 2016-05-26 0.737 0 +0
2016-05-27 2016-05-25 0.727 0 +0
2016-05-26 2016-05-24 0.727 0 +0
2016-05-25 2016-05-23 0.717 0 +0
2016-05-24 2016-05-20 0.717 0 +0
2016-05-23 2016-05-19 0.737 0 +0
2016-05-20 2016-05-18 0.737 0 +0
2016-05-19 2016-05-17 0.727 0 +0
2016-05-18 2016-05-16 0.747 0 +0
2016-05-17 2016-05-13 0.747 0 +0
2016-05-16 2016-05-12 0.717 0 +0
2016-05-13 2016-05-11 0.717 0 +0
2016-05-12 2016-05-10 0.717 0 +0
2016-05-11 2016-05-09 0.717 0 +0
2016-05-10 2016-05-06 0.717 0 +0
2016-05-09 2016-05-05 0.717 0 +0
2016-05-06 2016-05-04 0.686 0 -29,725
2016-05-05 2016-05-03 0.676 29,725 +29,725 0.00% 20,100
2016-04-19 2016-04-15 0.918 0 -3,710,642
2016-03-22 2016-03-18 0.929 3,710,642 +217,981 0.47% 3,445,400
2016-03-21 2016-03-17 0.868 3,492,661 -4,954 0.44% 3,031,500
2016-01-19 2016-01-15 0.918 3,497,615 +287,340 0.44% 3,212,300
2016-01-13 2016-01-11 0.929 3,210,275 +406,238 0.40% 2,980,800
2016-01-11 2016-01-07 0.959 2,804,037 +128,808 0.35% 2,688,500
2015-12-07 2015-12-03 0.969 2,675,229 -4,954 0.34% 2,592,000
2015-12-04 2015-12-02 0.989 2,680,183 -39,634 0.34% 2,650,900
2015-12-03 2015-12-01 0.999 2,719,817 +4,955 0.34% 2,717,550
2015-12-02 2015-11-30 0.939 2,714,862 +440,917 0.34% 2,548,200
2015-12-01 2015-11-27 0.959 2,273,945 +24,771 0.29% 2,180,250
2015-11-30 2015-11-26 0.929 2,249,174 +84,220 0.28% 2,088,400
2015-11-25 2015-11-23 0.918 2,164,954 -29,725 0.27% 1,988,350
2015-11-23 2015-11-19 0.878 2,194,679 +916,514 0.28% 1,927,050
2015-11-20 2015-11-18 0.908 1,278,165 +886,789 0.16% 1,161,000
2015-10-13 2015-10-09 0.777 391,376 +29,725 0.05% 304,150
2015-08-03 2015-07-30 0.888 361,651 -69,358 0.05% 321,200
2015-07-30 2015-07-28 0.828 431,009 -29,725 0.05% 356,700
2015-07-14 2015-07-10 0.838 460,734 -14,862 0.06% 385,950
2015-07-09 2015-07-07 0.858 475,596 -84,221 0.06% 408,000
2015-07-02 2015-06-29 0.949 559,817 -9,908 0.07% 531,100
2015-06-18 2015-06-16 0.918 569,725 +4,954 0.07% 523,250
2015-06-09 2015-06-05 0.959 564,771 +4,954 0.07% 541,500
2015-05-21 2015-05-19 1.029 559,817 +99,083 0.07% 576,301
2015-05-20 2015-05-18 1.060 460,734 -198,165 0.06% 488,250
2015-05-14 2015-05-12 1.151 658,899 -19,817 0.08% 758,100
2015-05-12 2015-05-08 1.009 678,716 +29,725 0.09% 685,000
2015-05-11 2015-05-07 1.019 648,991 -9,908 0.08% 661,550
2015-05-07 2015-05-05 1.050 658,899 +14,862 0.08% 691,600
2015-05-05 2015-04-30 1.130 644,037 -9,908 0.08% 728,000
2015-04-29 2015-04-27 1.100 653,945 +19,817 0.08% 719,400
2015-04-27 2015-04-23 1.140 634,128 +99,082 0.08% 723,199
2015-04-23 2015-04-21 1.009 535,046 +9,908 0.07% 540,000
2015-04-22 2015-04-20 0.999 525,138 -148,623 0.07% 524,700
2015-04-21 2015-04-17 1.090 673,761 -84,221 0.08% 734,399
2015-04-20 2015-04-16 1.110 757,982 -4,954 0.10% 841,500
2015-04-17 2015-04-15 0.949 762,936 +4,954 0.10% 723,800
2015-04-16 2015-04-14 0.848 757,982 +4,954 0.10% 642,600
2015-04-15 2015-04-13 0.838 753,028 -292,293 0.10% 630,800
2015-04-01 2015-03-30 0.696 1,045,321 -39,633 0.13% 727,950
2015-03-13 2015-03-11 0.626 1,084,954 +148,624 0.14% 678,900
2015-02-25 2015-02-23 0.636 936,330 -341,835 0.12% 595,350
2015-02-09 2015-02-05 0.737 1,278,165 -99,083 0.16% 941,700
2015-02-04 2015-02-02 0.747 1,377,248 -99,082 0.17% 1,028,600
2015-01-26 2015-01-22 0.737 1,476,330 -14,863 0.19% 1,087,700
2015-01-13 2015-01-09 0.767 1,491,193 -29,724 0.19% 1,143,800
2015-01-05 2014-12-31 0.777 1,520,917 -4,955 0.19% 1,181,950
2015-01-02 2014-12-29 0.696 1,525,872 +99,083 0.19% 1,062,600
2014-12-30 2014-12-24 0.717 1,426,789 -59,450 0.18% 1,022,400
2014-12-23 2014-12-19 0.706 1,486,239 +59,450 0.19% 1,050,000
2014-12-18 2014-12-16 0.656 1,426,789 -99,083 0.18% 936,000
2014-12-16 2014-12-12 0.636 1,525,872 -4,954 0.19% 970,200
2014-12-12 2014-12-10 0.676 1,530,826 -24,770 0.19% 1,035,150
2014-12-10 2014-12-08 0.666 1,555,596 +237,798 0.20% 1,036,200
2014-12-09 2014-12-05 0.656 1,317,798 -108,991 0.17% 864,500
2014-12-01 2014-11-27 0.606 1,426,789 +148,624 0.18% 864,000
2014-11-17 2014-11-13 0.636 1,278,165 -29,725 0.16% 812,700
2014-11-12 2014-11-10 0.656 1,307,890 +9,908 0.17% 858,000
2014-11-11 2014-11-07 0.616 1,297,982 +99,083 0.16% 799,100
2014-11-10 2014-11-06 0.606 1,198,899 +99,082 0.15% 726,000
2014-11-06 2014-11-04 0.575 1,099,817 -9,908 0.14% 632,700
2014-11-04 2014-10-31 0.595 1,109,725 +9,908 0.14% 660,800
2014-10-31 2014-10-29 0.575 1,099,817 -29,724 0.14% 632,700
2014-10-08 2014-10-06 0.585 1,129,541 -4,954 0.14% 661,200
2014-10-06 2014-09-30 0.646 1,134,495 -54,496 0.14% 732,800
2014-09-25 2014-09-23 0.545 1,188,991 -19,816 0.15% 648,000
2014-09-23 2014-09-19 0.555 1,208,807 -19,817 0.15% 671,000
2014-09-17 2014-09-15 0.555 1,228,624 +59,450 0.16% 682,000
2014-09-08 2014-09-04 0.626 1,169,174 -282,386 0.15% 731,600
2014-09-05 2014-09-03 0.626 1,451,560 -49,541 0.18% 908,300
2014-09-04 2014-09-02 0.616 1,501,101 -381,468 0.19% 924,150
2014-09-02 2014-08-29 0.535 1,882,569 -4,954 0.24% 1,007,000
2014-08-25 2014-08-21 0.479 1,887,523 -9,908 0.24% 904,875
2014-08-22 2014-08-20 0.474 1,897,431 -9,908 0.24% 900,050
2014-08-14 2014-08-12 0.505 1,907,339 +69,357 0.24% 962,500
2014-08-13 2014-08-11 0.469 1,837,982 -99,082 0.23% 862,575
2014-08-05 2014-08-01 0.474 1,937,064 -14,863 0.24% 918,850
2014-08-01 2014-07-30 0.469 1,951,927 -9,908 0.25% 916,050
2014-07-29 2014-07-25 0.489 1,961,835 +19,817 0.25% 960,300
2014-07-28 2014-07-24 0.515 1,942,018 -19,817 0.24% 999,600
2014-07-25 2014-07-23 0.525 1,961,835 -183,303 0.25% 1,029,600
2014-07-24 2014-07-22 0.545 2,145,138 -341,834 0.27% 1,169,100
2014-07-23 2014-07-21 0.424 2,486,972 -49,542 0.31% 1,054,200
2014-07-22 2014-07-18 0.419 2,536,514 -99,082 0.32% 1,062,400
2014-07-21 2014-07-17 0.389 2,635,596 +297,247 0.33% 1,024,100
2014-06-20 2014-06-18 0.399 2,338,349 +29,725 0.30% 932,200
2014-06-18 2014-06-16 0.409 2,308,624 +49,541 0.29% 943,650
2014-06-16 2014-06-12 0.424 2,259,083 +49,542 0.29% 957,600
2014-06-13 2014-06-11 0.429 2,209,541 -39,633 0.28% 947,750
2014-06-06 2014-06-04 0.384 2,249,174 +49,541 0.28% 862,600
2014-05-30 2014-05-28 0.389 2,199,633 +29,725 0.28% 854,700
2014-05-21 2014-05-19 0.384 2,169,908 -14,863 0.27% 832,200
2014-05-19 2014-05-15 0.389 2,184,771 -29,724 0.28% 848,925
2014-05-09 2014-05-07 0.404 2,214,495 -94,129 0.28% 894,000
2014-04-28 2014-04-24 0.439 2,308,624 -44,587 0.29% 1,013,550
2014-04-24 2014-04-22 0.424 2,353,211 -19,817 0.30% 997,500
2014-04-23 2014-04-17 0.434 2,373,028 -19,816 0.30% 1,029,850
2014-04-22 2014-04-16 0.424 2,392,844 -89,174 0.30% 1,014,300
2014-04-17 2014-04-15 0.454 2,482,018 +19,816 0.31% 1,127,250
2014-04-16 2014-04-14 0.459 2,462,202 -19,816 0.31% 1,130,675
2014-04-15 2014-04-11 0.469 2,482,018 +79,266 0.31% 1,164,825
2014-04-14 2014-04-10 0.484 2,402,752 +49,541 0.30% 1,164,000
2014-04-08 2014-04-04 0.484 2,353,211 -94,128 0.30% 1,140,000
2014-04-04 2014-04-02 0.495 2,447,339 +99,082 0.31% 1,210,300
2014-04-02 2014-03-31 0.484 2,348,257 +39,633 0.30% 1,137,600
2014-04-01 2014-03-28 0.495 2,308,624 -49,541 0.29% 1,141,700
2014-03-26 2014-03-24 0.515 2,358,165 +19,816 0.30% 1,213,800
2014-03-25 2014-03-21 0.535 2,338,349 -29,724 0.30% 1,250,800
2014-03-24 2014-03-20 0.565 2,368,073 +49,541 0.30% 1,338,400
2014-03-21 2014-03-19 0.555 2,318,532 -49,541 0.29% 1,287,000
2014-03-20 2014-03-18 0.555 2,368,073 +39,633 0.30% 1,314,500
2014-03-18 2014-03-14 0.535 2,328,440 +128,807 0.29% 1,245,500
2014-03-17 2014-03-13 0.545 2,199,633 +19,816 0.28% 1,198,800
2014-03-14 2014-03-12 0.555 2,179,817 +99,083 0.28% 1,210,000
2014-03-13 2014-03-11 0.585 2,080,734 -59,449 0.26% 1,218,000
2014-03-12 2014-03-10 0.575 2,140,183 +128,807 0.27% 1,231,200
2014-03-11 2014-03-07 0.565 2,011,376 -173,395 0.25% 1,136,800
2014-03-10 2014-03-06 0.535 2,184,771 +49,542 0.28% 1,168,650
2014-03-07 2014-03-05 0.545 2,135,229 -168,441 0.27% 1,163,700
2014-03-06 2014-03-04 0.565 2,303,670 -743,119 0.29% 1,302,000
2014-03-05 2014-03-03 0.489 3,046,789 +49,541 0.38% 1,491,375
2014-03-04 2014-02-28 0.505 2,997,248 +445,872 0.38% 1,512,500
2014-03-03 2014-02-27 0.515 2,551,376 -19,817 0.32% 1,313,250
2014-02-28 2014-02-26 0.525 2,571,193 +118,899 0.32% 1,349,400
2014-02-26 2014-02-24 0.545 2,452,294 -336,880 0.31% 1,336,500
2014-02-25 2014-02-21 0.555 2,789,174 +520,183 0.35% 1,548,250
2014-02-24 2014-02-20 0.484 2,268,991 +14,863 0.29% 1,099,200
2014-02-21 2014-02-19 0.495 2,254,128 -148,624 0.28% 1,114,750
2014-02-20 2014-02-18 0.484 2,402,752 +69,358 0.30% 1,164,000
2014-02-19 2014-02-17 0.489 2,333,394 +158,532 0.29% 1,142,175
2014-02-18 2014-02-14 0.500 2,174,862 +178,348 0.27% 1,086,525
2014-02-17 2014-02-13 0.505 1,996,514 +247,707 0.25% 1,007,500
2014-02-14 2014-02-12 0.515 1,748,807 -168,441 0.22% 900,150
2014-02-13 2014-02-11 0.505 1,917,248 +198,165 0.24% 967,500
2014-02-12 2014-02-10 0.505 1,719,083 -168,440 0.22% 867,500
2014-02-11 2014-02-07 0.515 1,887,523 +64,404 0.24% 971,550
2014-02-10 2014-02-06 0.525 1,823,119 +19,816 0.23% 956,800
2014-02-07 2014-02-05 0.500 1,803,303 -9,908 0.23% 900,900
2014-02-05 2014-01-30 0.555 1,813,211 +54,495 0.23% 1,006,500
2014-02-04 2014-01-28 0.545 1,758,716 -198,165 0.22% 958,500
2014-01-29 2014-01-27 0.484 1,956,881 -188,257 0.25% 948,000
2014-01-28 2014-01-24 0.535 2,145,138 +54,496 0.27% 1,147,450
2014-01-27 2014-01-23 0.575 2,090,642 +24,770 0.26% 1,202,700
2014-01-24 2014-01-22 0.616 2,065,872 -9,908 0.26% 1,271,850
2014-01-23 2014-01-21 0.636 2,075,780 +29,725 0.26% 1,319,850
2014-01-22 2014-01-20 0.636 2,046,055 +143,670 0.26% 1,300,950
2014-01-21 2014-01-17 0.696 1,902,385 -74,312 0.24% 1,324,800
2014-01-20 2014-01-16 0.706 1,976,697 +208,073 0.25% 1,396,500
2014-01-17 2014-01-15 0.797 1,768,624 +14,863 0.22% 1,410,150
2014-01-16 2014-01-14 0.838 1,753,761 -1,114,679 0.22% 1,469,100
2014-01-15 2014-01-13 0.817 2,868,440 0.36% 2,344,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top