History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -4,765,000
2022-06-06 2022-06-01 0.037 4,765,000 +15,000 0.35% 176,305
2021-12-20 2021-12-16 0.041 4,750,000 +640,000 0.34% 194,750
2021-04-15 2021-04-13 0.079 4,110,000 +10,000 0.30% 324,690
2021-03-31 2021-03-29 0.083 4,100,000 -50,000 0.30% 340,300
2021-03-29 2021-03-25 0.079 4,150,000 +160,000 0.30% 327,850
2021-03-24 2021-03-22 0.083 3,990,000 -40,000 0.29% 331,170
2021-03-22 2021-03-18 0.081 4,030,000 -10,000 0.29% 326,430
2021-03-19 2021-03-17 0.082 4,040,000 -10,000 0.29% 331,280
2021-03-18 2021-03-16 0.083 4,050,000 -100,000 0.29% 336,150
2021-03-17 2021-03-15 0.081 4,150,000 -50,000 0.30% 336,150
2021-03-15 2021-03-11 0.080 4,200,000 -10,000 0.30% 336,000
2021-03-11 2021-03-09 0.082 4,210,000 -15,000 0.31% 345,220
2021-03-10 2021-03-08 0.082 4,225,000 -50,000 0.31% 346,450
2021-03-04 2021-03-02 0.084 4,275,000 -105,000 0.31% 359,100
2021-03-03 2021-03-01 0.084 4,380,000 -165,000 0.32% 367,920
2021-03-02 2021-02-26 0.083 4,545,000 -55,000 0.33% 377,235
2020-12-16 2020-12-14 0.064 4,600,000 +130,000 0.33% 294,400
2020-11-30 2020-11-26 0.048 4,470,000 -2,255,000 0.32% 214,560
2020-09-29 2020-09-25 0.049 6,725,000 -50,000 0.49% 329,525
2020-08-10 2020-08-06 0.047 6,775,000 -550,000 0.49% 318,425
2020-08-06 2020-08-04 0.048 7,325,000 +550,000 0.53% 351,600
2020-08-03 2020-07-30 0.049 6,775,000 -500,000 0.49% 331,975
2020-07-31 2020-07-29 0.049 7,275,000 +500,000 0.53% 356,475
2020-07-20 2020-07-16 0.052 6,775,000 -200,000 0.49% 352,300
2020-06-12 2020-06-10 0.052 6,975,000 -510,000 0.51% 362,700
2020-05-28 2020-05-26 0.054 7,485,000 -10,000 0.54% 404,190
2020-05-18 2020-05-14 0.053 7,495,000 -200,000 0.54% 397,235
2020-04-24 2020-04-22 0.058 7,695,000 -300,000 0.56% 446,310
2020-04-23 2020-04-21 0.054 7,995,000 +300,000 0.58% 431,730
2020-04-21 2020-04-17 0.059 7,695,000 +80,000 0.56% 454,005
2020-04-15 2020-04-09 0.080 7,615,000 -410,000 0.55% 609,200
2020-04-14 2020-04-08 0.082 8,025,000 +410,000 0.58% 658,050
2020-04-09 2020-04-07 0.093 7,615,000 +25,000 0.55% 708,195
2020-04-08 2020-04-06 0.083 7,590,000 +445,000 0.55% 629,970
2020-03-23 2020-03-19 0.084 7,145,000 -500,000 0.52% 600,180
2020-03-12 2020-03-10 0.101 7,645,000 -410,000 0.55% 772,145
2020-03-11 2020-03-09 0.099 8,055,000 +410,000 0.58% 797,445
2020-03-10 2020-03-06 0.104 7,645,000 -20,000 0.55% 795,080
2020-03-09 2020-03-05 0.111 7,665,000 +40,000 0.56% 850,815
2020-03-06 2020-03-04 0.114 7,625,000 -260,000 0.55% 869,250
2020-03-04 2020-03-02 0.099 7,885,000 -160,000 0.57% 780,615
2020-02-25 2020-02-21 0.096 8,045,000 -20,000 0.58% 772,320
2020-02-24 2020-02-20 0.096 8,065,000 -150,000 0.59% 774,240
2020-02-21 2020-02-19 0.094 8,215,000 -50,000 0.60% 772,210
2020-02-20 2020-02-18 0.095 8,265,000 -100,000 0.60% 785,175
2020-02-19 2020-02-17 0.095 8,365,000 -20,000 0.61% 794,675
2020-02-18 2020-02-14 0.095 8,385,000 +10,000 0.61% 796,575
2020-02-17 2020-02-13 0.094 8,375,000 -65,000 0.61% 787,250
2020-02-14 2020-02-12 0.097 8,440,000 +35,000 0.61% 818,680
2020-02-11 2020-02-07 0.103 8,405,000 +20,000 0.61% 865,715
2020-02-06 2020-02-04 0.106 8,385,000 +2,130,000 0.61% 888,810
2020-02-05 2020-02-03 0.099 6,255,000 +10,000 0.45% 619,245
2020-02-04 2020-01-31 0.084 6,245,000 -30,000 0.45% 524,580
2020-02-03 2020-01-30 0.077 6,275,000 -1,630,000 0.46% 483,175
2020-01-23 2020-01-21 0.099 7,905,000 -290,000 0.57% 782,595
2020-01-22 2020-01-20 0.105 8,195,000 +3,060,000 0.59% 860,475
2020-01-21 2020-01-17 0.091 5,135,000 +2,130,000 0.37% 467,285
2020-01-20 2020-01-16 0.275 3,005,000 +110,000 0.22% 826,375
2020-01-17 2020-01-15 0.295 2,895,000 -10,000 0.21% 854,025
2020-01-16 2020-01-14 0.285 2,905,000 -315,000 0.21% 827,925
2020-01-15 2020-01-13 0.250 3,220,000 -210,000 0.23% 805,000
2020-01-14 2020-01-10 0.231 3,430,000 -135,000 0.25% 792,330
2020-01-13 2020-01-09 0.234 3,565,000 +685,000 0.26% 834,210
2020-01-10 2020-01-08 0.260 2,880,000 +160,000 0.21% 748,800
2020-01-09 2020-01-07 0.260 2,720,000 +50,000 0.20% 707,200
2020-01-08 2020-01-06 0.280 2,670,000 -40,000 0.19% 747,600
2020-01-07 2020-01-03 0.295 2,710,000 -20,000 0.20% 799,450
2020-01-06 2020-01-02 0.295 2,730,000 +55,000 0.20% 805,350
2020-01-03 2019-12-31 0.275 2,675,000 -165,000 0.19% 735,625
2020-01-02 2019-12-27 0.210 2,840,000 +430,000 0.21% 596,400
2019-12-23 2019-12-19 0.196 2,410,000 -30,000 0.17% 472,360
2019-12-19 2019-12-17 0.196 2,440,000 -20,000 0.18% 478,240
2019-12-18 2019-12-16 0.196 2,460,000 -20,000 0.18% 482,160
2019-12-17 2019-12-13 0.198 2,480,000 -140,000 0.18% 491,040
2019-12-16 2019-12-12 0.199 2,620,000 +300,000 0.19% 521,380
2019-12-13 2019-12-11 0.200 2,320,000 +160,000 0.17% 464,000
2019-12-12 2019-12-10 0.197 2,160,000 -335,000 0.16% 425,520
2019-12-11 2019-12-09 0.196 2,495,000 -60,000 0.18% 489,020
2019-12-10 2019-12-06 0.196 2,555,000 -25,000 0.19% 500,780
2019-12-09 2019-12-05 0.196 2,580,000 +300,000 0.19% 505,680
2019-12-06 2019-12-04 0.189 2,280,000 +230,000 0.17% 430,920
2019-12-05 2019-12-03 0.198 2,050,000 +100,000 0.15% 405,900
2019-12-04 2019-12-02 0.201 1,950,000 -575,000 0.14% 391,950
2019-12-03 2019-11-29 0.200 2,525,000 -190,000 0.18% 505,000
2019-12-02 2019-11-28 0.202 2,715,000 +90,000 0.20% 548,430
2019-11-28 2019-11-26 0.202 2,625,000 +320,000 0.19% 530,250
2019-11-26 2019-11-22 0.198 2,305,000 -220,000 0.17% 456,390
2019-11-25 2019-11-21 0.195 2,525,000 -20,000 0.18% 492,375
2019-11-19 2019-11-15 0.186 2,545,000 -440,000 0.18% 473,370
2019-11-18 2019-11-14 0.190 2,985,000 -255,000 0.22% 567,150
2019-11-15 2019-11-13 0.192 3,240,000 +5,000 0.24% 622,080
2019-11-14 2019-11-12 0.191 3,235,000 -595,000 0.23% 617,885
2019-11-13 2019-11-11 0.192 3,830,000 -200,000 0.28% 735,360
2019-11-11 2019-11-07 0.198 4,030,000 -70,000 0.29% 797,940
2019-10-29 2019-10-25 0.179 4,100,000 -460,000 0.30% 733,900
2019-09-27 2019-09-25 0.184 4,560,000 +20,000 0.33% 839,040
2019-09-26 2019-09-24 0.195 4,540,000 -550,000 0.33% 885,300
2019-08-06 2019-08-02 0.196 5,090,000 -535,000 0.37% 997,640
2019-07-30 2019-07-26 0.203 5,625,000 +100,000 0.41% 1,141,875
2019-07-26 2019-07-24 0.197 5,525,000 -1,000,000 0.40% 1,088,425
2019-05-31 2019-05-29 0.206 6,525,000 -470,000 0.47% 1,344,150
2019-05-29 2019-05-27 0.204 6,995,000 -400,000 0.51% 1,426,980
2019-05-21 2019-05-17 0.200 7,395,000 +25,000 0.54% 1,479,000
2019-05-17 2019-05-15 0.235 7,370,000 -30,000 0.54% 1,731,950
2019-05-15 2019-05-10 0.201 7,400,000 -5,000 0.54% 1,487,400
2019-05-14 2019-05-09 0.218 7,405,000 +5,000 0.54% 1,614,290
2019-05-07 2019-05-03 0.237 7,400,000 -50,000 0.54% 1,753,800
2019-05-06 2019-05-02 0.193 7,450,000 -20,000 0.54% 1,437,850
2019-03-29 2019-03-27 0.187 7,470,000 +195,000 0.54% 1,396,890
2019-03-25 2019-03-21 0.194 7,275,000 +810,000 0.53% 1,411,350
2019-03-19 2019-03-15 0.186 6,465,000 +3,420,000 0.47% 1,202,490
2019-01-16 2019-01-14 0.190 3,045,000 -900,000 0.22% 578,550
2018-10-23 2018-10-19 0.183 3,945,000 +20,000 0.29% 721,935
2018-08-10 2018-08-08 0.290 3,925,000 -20,000 0.28% 1,138,250
2018-08-09 2018-08-07 0.285 3,945,000 +20,000 0.29% 1,124,325
2018-07-31 2018-07-27 0.350 3,925,000 -40,000 0.28% 1,373,750
2018-07-30 2018-07-26 0.345 3,965,000 -120,000 0.29% 1,367,925
2018-07-27 2018-07-25 0.350 4,085,000 -300,000 0.30% 1,429,750
2018-07-25 2018-07-23 0.350 4,385,000 +300,000 0.32% 1,534,750
2018-07-20 2018-07-18 0.360 4,085,000 -35,000 0.30% 1,470,600
2018-07-19 2018-07-17 0.370 4,120,000 -40,000 0.30% 1,524,400
2018-07-18 2018-07-16 0.380 4,160,000 -40,000 0.30% 1,580,800
2018-07-17 2018-07-13 0.370 4,200,000 -40,000 0.30% 1,554,000
2018-07-16 2018-07-12 0.370 4,240,000 -40,000 0.31% 1,568,800
2018-07-13 2018-07-11 0.375 4,280,000 +110,000 0.31% 1,605,000
2018-07-12 2018-07-10 0.380 4,170,000 -35,000 0.30% 1,584,600
2018-07-11 2018-07-09 0.380 4,205,000 +460,000 0.31% 1,597,900
2018-07-10 2018-07-06 0.375 3,745,000 +350,000 0.27% 1,404,375
2018-07-09 2018-07-05 0.375 3,395,000 +260,000 0.25% 1,273,125
2018-07-06 2018-07-04 0.370 3,135,000 +135,000 0.23% 1,159,950
2018-07-04 2018-06-29 0.385 3,000,000 +250,000 0.22% 1,155,000
2018-06-29 2018-06-27 0.370 2,750,000 -45,000 0.20% 1,017,500
2018-06-28 2018-06-26 0.410 2,795,000 -100,000 0.20% 1,145,950
2018-06-27 2018-06-25 0.425 2,895,000 -475,000 0.21% 1,230,375
2018-06-26 2018-06-22 0.460 3,370,000 +435,000 0.24% 1,550,200
2018-06-25 2018-06-21 0.450 2,935,000 +45,000 0.21% 1,320,750
2018-06-22 2018-06-20 0.500 2,890,000 -555,000 0.21% 1,445,000
2018-06-21 2018-06-19 0.400 3,445,000 +650,000 0.25% 1,378,000
2018-06-20 2018-06-15 1.150 2,795,000 -70,000 0.20% 3,214,250
2018-06-19 2018-06-14 1.190 2,865,000 -45,000 0.21% 3,409,350
2018-06-15 2018-06-13 1.160 2,910,000 -65,000 0.21% 3,375,600
2018-06-14 2018-06-12 1.170 2,975,000 -90,000 0.22% 3,480,750
2018-06-13 2018-06-11 1.200 3,065,000 +35,000 0.22% 3,678,000
2018-06-12 2018-06-08 1.180 3,030,000 -30,000 0.22% 3,575,400
2018-06-11 2018-06-07 1.140 3,060,000 -540,000 0.22% 3,488,400
2018-06-08 2018-06-06 1.180 3,600,000 -80,000 0.26% 4,248,000
2018-06-07 2018-06-05 1.530 3,680,000 +10,000 0.27% 5,630,400
2018-06-04 2018-05-31 1.660 3,670,000 -5,000 0.27% 6,092,200
2018-06-01 2018-05-30 1.640 3,675,000 +10,000 0.27% 6,027,000
2018-05-31 2018-05-29 1.650 3,665,000 -10,000 0.27% 6,047,250
2018-05-30 2018-05-28 1.690 3,675,000 +25,000 0.27% 6,210,750
2018-05-28 2018-05-24 1.790 3,650,000 +15,000 0.26% 6,533,500
2018-05-24 2018-05-21 1.870 3,635,000 -10,000 0.26% 6,797,450
2018-05-21 2018-05-17 1.960 3,645,000 +10,000 0.26% 7,144,200
2018-05-18 2018-05-16 2.010 3,635,000 +5,000 0.26% 7,306,350
2018-05-17 2018-05-15 2.020 3,630,000 +55,000 0.26% 7,332,600
2018-05-16 2018-05-14 1.890 3,575,000 -80,000 0.26% 6,756,750
2018-05-15 2018-05-11 1.940 3,655,000 +45,000 0.27% 7,090,700
2018-05-14 2018-05-10 1.930 3,610,000 +570,000 0.26% 6,967,300
2018-05-11 2018-05-09 1.880 3,040,000 -75,000 0.22% 5,715,200
2018-05-10 2018-05-08 1.870 3,115,000 +170,000 0.23% 5,825,050
2018-05-09 2018-05-07 1.920 2,945,000 -220,000 0.22% 5,654,400
2018-05-08 2018-05-04 1.900 3,165,000 +35,000 0.23% 6,013,500
2018-05-07 2018-05-03 1.940 3,130,000 +15,000 0.23% 6,072,200
2018-05-04 2018-05-02 2.050 3,115,000 -60,000 0.23% 6,385,750
2018-05-03 2018-04-30 2.080 3,175,000 +105,000 0.23% 6,604,000
2018-05-02 2018-04-27 2.050 3,070,000 -110,000 0.22% 6,293,500
2018-04-30 2018-04-26 1.760 3,180,000 +140,000 0.23% 5,596,800
2018-04-27 2018-04-25 2.110 3,040,000 -130,000 0.22% 6,414,400
2018-04-26 2018-04-24 2.220 3,170,000 +25,000 0.23% 7,037,400
2018-04-25 2018-04-23 2.240 3,145,000 +55,000 0.23% 7,044,800
2018-04-24 2018-04-20 2.250 3,090,000 -65,000 0.23% 6,952,500
2018-04-23 2018-04-19 2.250 3,155,000 +110,000 0.23% 7,098,750
2018-04-20 2018-04-18 2.250 3,045,000 -150,000 0.23% 6,851,250
2018-04-18 2018-04-16 2.190 3,195,000 +280,000 0.24% 6,997,050
2018-04-17 2018-04-13 2.260 2,915,000 -260,000 0.22% 6,587,900
2018-04-16 2018-04-12 2.250 3,175,000 +15,000 0.24% 7,143,750
2018-04-13 2018-04-11 2.240 3,160,000 +435,000 0.24% 7,078,400
2018-04-12 2018-04-10 2.240 2,725,000 -365,000 0.21% 6,104,000
2018-04-11 2018-04-09 2.220 3,090,000 -140,000 0.23% 6,859,800
2018-04-09 2018-04-04 2.150 3,230,000 +20,000 0.24% 6,944,500
2018-04-06 2018-04-03 2.150 3,210,000 +40,000 0.24% 6,901,500
2018-04-03 2018-03-28 2.140 3,170,000 -5,000 0.24% 6,783,800
2018-03-29 2018-03-27 2.160 3,175,000 +475,000 0.24% 6,858,000
2018-03-28 2018-03-26 2.160 2,700,000 -50,000 0.20% 5,832,000
2018-03-27 2018-03-23 2.190 2,750,000 -45,000 0.21% 6,022,500
2018-03-26 2018-03-22 2.310 2,795,000 +210,000 0.21% 6,456,450
2018-03-23 2018-03-21 2.270 2,585,000 -165,000 0.19% 5,867,950
2018-03-22 2018-03-20 2.210 2,750,000 +15,000 0.21% 6,077,500
2018-03-21 2018-03-19 2.210 2,735,000 +370,000 0.21% 6,044,350
2018-03-20 2018-03-16 2.180 2,365,000 -190,000 0.18% 5,155,700
2018-03-19 2018-03-15 2.170 2,555,000 +370,000 0.19% 5,544,350
2018-03-16 2018-03-14 2.170 2,185,000 +350,000 0.16% 4,741,450
2018-03-15 2018-03-13 2.170 1,835,000 +10,000 0.14% 3,981,950
2018-03-14 2018-03-12 2.180 1,825,000 -25,000 0.14% 3,978,500
2018-03-13 2018-03-09 2.160 1,850,000 -15,000 0.14% 3,996,000
2018-03-12 2018-03-08 2.140 1,865,000 +5,000 0.14% 3,991,100
2018-03-09 2018-03-07 2.160 1,860,000 +5,000 0.14% 4,017,600
2018-03-07 2018-03-05 2.160 1,855,000 +30,000 0.14% 4,006,800
2018-03-06 2018-03-02 2.180 1,825,000 +25,000 0.14% 3,978,500
2018-03-05 2018-03-01 2.200 1,800,000 +15,000 0.14% 3,960,000
2018-03-02 2018-02-28 2.210 1,785,000 +25,000 0.13% 3,944,850
2018-03-01 2018-02-27 2.240 1,760,000 +10,000 0.13% 3,942,400
2018-02-28 2018-02-26 2.230 1,750,000 +95,000 0.13% 3,902,500
2018-02-27 2018-02-23 2.200 1,655,000 -90,000 0.12% 3,641,000
2018-02-26 2018-02-22 2.190 1,745,000 +60,000 0.13% 3,821,550
2018-02-23 2018-02-21 2.200 1,685,000 -140,000 0.13% 3,707,000
2018-02-22 2018-02-20 2.190 1,825,000 +120,000 0.14% 3,996,750
2018-02-21 2018-02-15 2.180 1,705,000 +15,000 0.13% 3,716,900
2018-02-20 2018-02-13 2.190 1,690,000 -290,000 0.13% 3,701,100
2018-02-14 2018-02-12 2.260 1,980,000 +230,000 0.15% 4,474,800
2018-02-13 2018-02-09 2.140 1,750,000 -120,000 0.13% 3,745,000
2018-02-08 2018-02-06 2.010 1,870,000 +10,000 0.14% 3,758,700
2018-02-07 2018-02-05 2.050 1,860,000 -35,000 0.14% 3,813,000
2018-02-05 2018-02-01 2.040 1,895,000 +20,000 0.14% 3,865,800
2018-02-02 2018-01-31 2.050 1,875,000 +15,000 0.14% 3,843,750
2018-02-01 2018-01-30 2.050 1,860,000 +20,000 0.14% 3,813,000
2018-01-31 2018-01-29 2.060 1,840,000 +130,000 0.14% 3,790,400
2018-01-30 2018-01-26 2.060 1,710,000 +220,000 0.13% 3,522,600
2018-01-29 2018-01-25 2.060 1,490,000 +115,000 0.11% 3,069,400
2018-01-25 2018-01-23 2.090 1,375,000 +95,000 0.10% 2,873,750
2018-01-24 2018-01-22 2.090 1,280,000 -145,000 0.10% 2,675,200
2018-01-23 2018-01-19 2.100 1,425,000 +10,000 0.11% 2,992,500
2018-01-22 2018-01-18 2.110 1,415,000 +25,000 0.11% 2,985,650
2018-01-19 2018-01-17 2.110 1,390,000 +455,000 0.10% 2,932,900
2018-01-18 2018-01-16 2.110 935,000 -520,000 0.07% 1,972,850
2018-01-17 2018-01-15 2.090 1,455,000 +70,000 0.11% 3,040,950
2018-01-16 2018-01-12 2.060 1,385,000 +85,000 0.10% 2,853,100
2018-01-15 2018-01-11 2.030 1,300,000 +25,000 0.10% 2,639,000
2018-01-12 2018-01-10 2.020 1,275,000 -175,000 0.10% 2,575,500
2018-01-11 2018-01-09 2.020 1,450,000 +160,000 0.11% 2,929,000
2018-01-10 2018-01-08 2.040 1,290,000 -170,000 0.10% 2,631,600
2018-01-09 2018-01-05 2.040 1,460,000 +40,000 0.11% 2,978,400
2018-01-08 2018-01-04 2.070 1,420,000 +590,000 0.11% 2,939,400
2018-01-05 2018-01-03 2.120 830,000 -610,000 0.06% 1,759,600
2018-01-04 2018-01-02 2.070 1,440,000 +15,000 0.11% 2,980,800
2018-01-03 2017-12-29 2.060 1,425,000 +10,000 0.11% 2,935,500
2018-01-02 2017-12-28 2.160 1,415,000 -35,000 0.11% 3,056,400
2017-12-29 2017-12-27 2.120 1,450,000 -30,000 0.11% 3,074,000
2017-12-28 2017-12-22 2.050 1,480,000 +65,000 0.11% 3,034,000
2017-12-27 2017-12-21 1.990 1,415,000 +340,000 0.11% 2,815,850
2017-12-22 2017-12-20 1.920 1,075,000 -405,000 0.08% 2,064,000
2017-12-20 2017-12-18 1.900 1,480,000 -30,000 0.11% 2,812,000
2017-12-19 2017-12-15 1.900 1,510,000 +495,000 0.11% 2,869,000
2017-12-18 2017-12-14 1.900 1,015,000 -420,000 0.08% 1,928,500
2017-12-15 2017-12-13 1.890 1,435,000 -75,000 0.11% 2,712,150
2017-12-14 2017-12-12 1.890 1,510,000 +5,000 0.12% 2,853,900
2017-12-13 2017-12-11 1.880 1,505,000 +135,000 0.12% 2,829,400
2017-12-12 2017-12-08 1.890 1,370,000 +130,000 0.11% 2,589,300
2017-12-11 2017-12-07 1.880 1,240,000 -185,000 0.10% 2,331,200
2017-12-08 2017-12-06 1.860 1,425,000 +80,000 0.11% 2,650,500
2017-12-07 2017-12-05 1.850 1,345,000 +90,000 0.10% 2,488,250
2017-12-06 2017-12-04 1.820 1,255,000 -20,000 0.10% 2,284,100
2017-12-04 2017-11-30 1.790 1,275,000 +60,000 0.10% 2,282,250
2017-12-01 2017-11-29 1.770 1,215,000 +135,000 0.09% 2,150,550
2017-11-30 2017-11-28 1.750 1,080,000 +150,000 0.08% 1,890,000
2017-11-29 2017-11-27 1.800 930,000 +35,000 0.07% 1,674,000
2017-11-28 2017-11-24 1.870 895,000 +5,000 0.07% 1,673,650
2017-11-27 2017-11-23 1.890 890,000 +10,000 0.07% 1,682,100
2017-11-24 2017-11-22 1.900 880,000 +135,000 0.07% 1,672,000
2017-11-23 2017-11-21 1.910 745,000 +425,000 0.06% 1,422,950
2017-11-22 2017-11-20 1.990 320,000 -30,000 0.02% 636,800
2017-11-20 2017-11-16 1.920 350,000 +10,000 0.03% 672,000
2017-11-17 2017-11-15 1.950 340,000 +25,000 0.03% 663,000
2017-11-16 2017-11-14 1.990 315,000 +60,000 0.02% 626,850
2017-11-15 2017-11-13 2.070 255,000 -60,000 0.02% 527,850
2017-11-14 2017-11-10 2.060 315,000 +45,000 0.02% 648,900
2017-11-13 2017-11-09 2.080 270,000 +80,000 0.02% 561,600
2017-11-10 2017-11-08 2.070 190,000 +5,000 0.01% 393,300
2017-11-09 2017-11-07 2.040 185,000 +75,000 0.01% 377,400
2017-11-08 2017-11-06 2.080 110,000 +25,000 0.01% 228,800
2017-11-07 2017-11-03 2.240 85,000 +40,000 0.01% 190,400
2017-11-06 2017-11-02 2.250 45,000 +10,000 0.00% 101,250
2017-11-03 2017-11-01 2.260 35,000 -240,000 0.00% 79,100
2017-11-02 2017-10-31 2.240 275,000 +5,000 0.02% 616,000
2017-11-01 2017-10-30 2.210 270,000 -85,000 0.02% 596,700
2017-10-31 2017-10-27 2.220 355,000 +5,000 0.03% 788,100
2017-10-30 2017-10-26 2.230 350,000 -110,000 0.03% 780,500
2017-10-27 2017-10-25 2.230 460,000 -265,000 0.04% 1,025,800
2017-10-26 2017-10-24 2.230 725,000 -65,000 0.06% 1,616,750
2017-10-25 2017-10-23 2.320 790,000 +50,000 0.06% 1,832,800
2017-10-24 2017-10-20 2.360 740,000 +100,000 0.06% 1,746,400
2017-10-23 2017-10-19 2.380 640,000 -225,000 0.05% 1,523,200
2017-10-20 2017-10-18 2.390 865,000 +15,000 0.07% 2,067,350
2017-10-19 2017-10-17 2.370 850,000 +155,000 0.07% 2,014,500
2017-10-18 2017-10-16 2.310 695,000 +465,000 0.05% 1,605,450
2017-10-17 2017-10-13 2.250 230,000 -335,000 0.02% 517,500
2017-10-16 2017-10-12 2.170 565,000 -5,000 0.04% 1,226,050
2017-10-13 2017-10-11 2.170 570,000 -5,000 0.04% 1,236,900
2017-10-12 2017-10-10 2.150 575,000 +55,000 0.04% 1,236,250
2017-10-11 2017-10-09 2.150 520,000 +30,000 0.04% 1,118,000
2017-10-10 2017-10-06 2.150 490,000 +40,000 0.04% 1,053,500
2017-10-09 2017-10-04 2.160 450,000 -20,000 0.04% 972,000
2017-10-06 2017-10-03 2.160 470,000 +25,000 0.04% 1,015,200
2017-10-04 2017-09-29 2.180 445,000 +45,000 0.03% 970,100
2017-10-03 2017-09-28 2.200 400,000 +10,000 0.03% 880,000
2017-09-26 2017-09-22 2.210 390,000 -150,000 0.03% 861,900
2017-09-25 2017-09-21 2.180 540,000 -530,000 0.04% 1,177,200
2017-09-21 2017-09-19 2.290 1,070,000 -50,000 0.08% 2,450,300
2017-09-20 2017-09-18 2.370 1,120,000 +95,000 0.09% 2,654,400
2017-09-19 2017-09-15 2.400 1,025,000 +15,000 0.08% 2,460,000
2017-09-18 2017-09-14 2.380 1,010,000 +80,000 0.08% 2,403,800
2017-09-15 2017-09-13 2.440 930,000 +40,000 0.07% 2,269,200
2017-09-14 2017-09-12 2.510 890,000 +170,000 0.07% 2,233,900
2017-09-13 2017-09-11 2.620 720,000 -405,000 0.06% 1,886,400
2017-09-12 2017-09-08 2.610 1,125,000 -10,000 0.09% 2,936,250
2017-09-08 2017-09-06 2.640 1,135,000 +260,000 0.09% 2,996,400
2017-09-07 2017-09-05 2.620 875,000 +115,000 0.07% 2,292,500
2017-09-06 2017-09-04 2.600 760,000 -15,000 0.06% 1,976,000
2017-09-05 2017-09-01 2.570 775,000 +50,000 0.06% 1,991,750
2017-09-04 2017-08-31 2.530 725,000 +25,000 0.06% 1,834,250
2017-09-01 2017-08-30 2.470 700,000 -35,000 0.05% 1,729,000
2017-08-31 2017-08-29 2.490 735,000 +105,000 0.06% 1,830,150
2017-08-30 2017-08-28 2.430 630,000 +10,000 0.05% 1,530,900
2017-08-29 2017-08-25 2.410 620,000 -570,000 0.05% 1,494,200
2017-08-28 2017-08-24 2.390 1,190,000 -15,000 0.09% 2,844,100
2017-08-25 2017-08-22 2.370 1,205,000 +245,000 0.09% 2,855,850
2017-08-24 2017-08-21 2.300 960,000 +50,000 0.07% 2,208,000
2017-08-22 2017-08-18 2.290 910,000 +10,000 0.07% 2,083,900
2017-08-21 2017-08-17 2.300 900,000 +10,000 0.07% 2,070,000
2017-08-18 2017-08-16 2.290 890,000 +245,000 0.07% 2,038,100
2017-08-17 2017-08-15 2.310 645,000 +215,000 0.05% 1,489,950
2017-08-16 2017-08-14 2.290 430,000 +235,000 0.03% 984,700
2017-08-15 2017-08-11 2.230 195,000 +5,000 0.02% 434,850
2017-08-14 2017-08-10 2.200 190,000 +60,000 0.01% 418,000
2017-08-11 2017-08-09 2.170 130,000 +85,000 0.01% 282,100
2017-08-10 2017-08-08 2.130 45,000 +35,000 0.00% 95,850
2017-08-09 2017-08-07 2.110 10,000 +5,000 0.00% 21,100
2017-07-28 2017-07-26 2.070 5,000 -5,000 0.00% 10,350
2017-07-27 2017-07-25 2.080 10,000 -15,000 0.00% 20,800
2017-07-26 2017-07-24 1.970 25,000 -10,000 0.00% 49,250
2017-07-11 2017-07-07 2.140 35,000 -5,000 0.00% 74,900
2017-07-10 2017-07-06 2.160 40,000 -30,000 0.00% 86,400
2017-07-06 2017-07-04 2.160 70,000 +15,000 0.01% 151,200
2017-07-05 2017-07-03 2.180 55,000 -405,000 0.00% 119,900
2017-07-04 2017-06-30 2.150 460,000 +170,000 0.04% 989,000
2017-07-03 2017-06-29 2.120 290,000 -75,000 0.03% 614,800
2017-06-30 2017-06-28 2.230 365,000 +125,000 0.03% 813,950
2017-06-29 2017-06-27 2.270 240,000 +60,000 0.02% 544,800
2017-06-27 2017-06-23 2.270 180,000 +10,000 0.02% 408,600
2017-06-23 2017-06-21 2.300 170,000 +20,000 0.01% 391,000
2017-06-22 2017-06-20 2.290 150,000 +40,000 0.01% 343,500
2017-06-20 2017-06-16 2.270 110,000 +25,000 0.01% 249,700
2017-06-19 2017-06-15 2.270 85,000 +20,000 0.01% 192,950
2017-06-14 2017-06-12 2.260 65,000 +60,000 0.01% 146,900
2017-06-05 2017-06-01 2.200 5,000 -680,000 0.00% 11,001
2017-06-02 2017-05-31 2.251 685,000 +6,284 0.06% 1,541,694
2017-06-01 2017-05-29 2.251 678,716 +564,771 0.06% 1,527,551
2017-05-31 2017-05-26 2.362 113,945 -287,339 0.01% 269,100
2017-05-29 2017-05-25 2.311 401,284 -946,239 0.04% 927,449
2017-05-26 2017-05-24 2.422 1,347,523 +168,440 0.12% 3,264,000
2017-05-25 2017-05-23 2.422 1,179,083 +94,129 0.10% 2,856,001
2017-05-24 2017-05-22 2.352 1,084,954 +217,982 0.09% 2,551,350
2017-05-22 2017-05-18 2.341 866,972 +9,908 0.08% 2,029,999
2017-05-19 2017-05-17 2.341 857,064 +9,908 0.08% 2,006,799
2017-05-18 2017-05-16 2.311 847,156 -1,709,174 0.07% 1,957,950
2017-05-17 2017-05-15 2.392 2,556,330 +1,664,587 0.22% 6,114,599
2017-05-16 2017-05-12 2.362 891,743 -2,858,532 0.08% 2,106,000
2017-05-12 2017-05-10 2.341 3,750,275 +4,954 0.33% 8,781,199
2017-05-10 2017-05-08 2.261 3,745,321 -485,505 0.33% 8,467,200
2017-05-09 2017-05-05 2.220 4,230,826 +3,339,083 0.37% 9,394,001
2017-05-08 2017-05-04 2.220 891,743 -634,129 0.08% 1,980,000
2017-05-05 2017-05-02 2.311 1,525,872 +54,496 0.13% 3,526,601
2017-05-04 2017-04-28 2.291 1,471,376 +84,220 0.13% 3,370,950
2017-05-02 2017-04-27 2.261 1,387,156 -1,332,661 0.12% 3,136,000
2017-04-28 2017-04-26 2.220 2,719,817 +1,560,551 0.24% 6,039,001
2017-04-27 2017-04-25 2.190 1,159,266 -718,349 0.10% 2,538,900
2017-04-26 2017-04-24 2.170 1,877,615 +138,716 0.16% 4,074,251
2017-04-25 2017-04-21 2.140 1,738,899 +312,110 0.15% 3,720,600
2017-04-24 2017-04-20 2.119 1,426,789 -629,174 0.12% 3,024,000
2017-04-21 2017-04-19 2.069 2,055,963 +222,935 0.18% 4,253,749
2017-04-20 2017-04-18 2.049 1,833,028 +153,578 0.16% 3,755,501
2017-04-19 2017-04-13 2.089 1,679,450 -985,871 0.15% 3,508,651
2017-04-18 2017-04-12 2.059 2,665,321 +173,394 0.23% 5,487,600
2017-04-13 2017-04-11 2.079 2,491,927 +1,164,221 0.22% 5,180,901
2017-04-12 2017-04-10 2.079 1,327,706 +9,908 0.12% 2,760,399
2017-04-11 2017-04-07 2.089 1,317,798 +39,633 0.12% 2,753,100
2017-04-10 2017-04-06 2.089 1,278,165 +322,018 0.11% 2,670,300
2017-04-07 2017-04-05 2.079 956,147 -2,645,504 0.08% 1,987,900
2017-04-06 2017-04-03 2.069 3,601,651 -59,450 0.32% 7,451,749
2017-04-05 2017-03-31 2.019 3,661,101 +2,303,670 0.32% 7,390,000
2017-04-03 2017-03-30 1.928 1,357,431 +530,092 0.12% 2,616,700
2017-03-31 2017-03-29 2.049 827,339 -2,125,322 0.07% 1,695,049
2017-03-30 2017-03-28 2.019 2,952,661 -1,377,247 0.26% 5,960,001
2017-03-28 2017-03-24 1.938 4,329,908 +465,688 0.38% 8,390,400
2017-03-24 2017-03-22 1.807 3,864,220 +208,073 0.34% 6,981,000
2017-03-23 2017-03-21 1.827 3,656,147 +540,000 0.32% 6,678,900
2017-03-22 2017-03-20 1.887 3,116,147 +802,569 0.28% 5,881,150
2017-03-21 2017-03-17 1.877 2,313,578 -2,259,083 0.20% 4,343,100
2017-03-20 2017-03-16 1.867 4,572,661 +19,817 0.40% 8,537,751
2017-03-17 2017-03-15 1.847 4,552,844 +163,486 0.40% 8,408,850
2017-03-16 2017-03-14 1.837 4,389,358 +267,523 0.39% 8,062,600
2017-03-14 2017-03-10 1.807 4,121,835 +59,450 0.36% 7,446,400
2017-03-13 2017-03-09 1.807 4,062,385 +584,587 0.36% 7,338,999
2017-03-10 2017-03-08 1.807 3,477,798 -2,070,826 0.31% 6,282,900
2017-03-09 2017-03-07 1.776 5,548,624 -495,413 0.49% 9,856,000
2017-03-07 2017-03-03 1.726 6,044,037 -277,431 0.53% 10,431,001
2017-03-06 2017-03-02 1.786 6,321,468 +1,600,184 0.56% 11,292,600
2017-03-03 2017-03-01 1.776 4,721,284 +322,018 0.42% 8,386,399
2017-03-02 2017-02-28 1.786 4,399,266 +1,327,706 0.39% 7,858,800
2017-03-01 2017-02-27 1.817 3,071,560 -1,773,578 0.27% 5,580,001
2017-02-28 2017-02-24 1.807 4,845,138 -1,570,458 0.43% 8,753,101
2017-02-27 2017-02-23 1.766 6,415,596 +1,996,513 0.57% 11,331,249
2017-02-24 2017-02-22 1.756 4,419,083 +1,164,221 0.39% 7,760,401
2017-02-23 2017-02-21 1.766 3,254,862 +2,006,422 0.29% 5,748,749
2017-02-22 2017-02-20 1.756 1,248,440 -3,200,367 0.11% 2,192,399
2017-02-21 2017-02-17 1.696 4,448,807 +3,616,513 0.39% 7,543,199
2017-02-20 2017-02-16 1.685 832,294 -3,705,688 0.07% 1,402,801
2017-02-17 2017-02-15 1.696 4,537,982 +59,450 0.40% 7,694,401
2017-02-16 2017-02-14 1.675 4,478,532 +1,094,862 0.40% 7,503,200
2017-02-15 2017-02-13 1.665 3,383,670 +99,083 0.30% 5,634,750
2017-02-14 2017-02-10 1.685 3,284,587 +1,307,890 0.29% 5,536,050
2017-02-13 2017-02-09 1.685 1,976,697 -2,348,257 0.17% 3,331,650
2017-02-10 2017-02-08 1.696 4,324,954 +713,394 0.38% 7,333,200
2017-02-09 2017-02-07 1.645 3,611,560 +366,606 0.32% 5,941,351
2017-02-08 2017-02-06 1.625 3,244,954 +2,437,431 0.29% 5,272,750
2017-02-07 2017-02-03 1.635 807,523 -2,947,706 0.07% 1,320,300
2017-02-06 2017-02-02 1.615 3,755,229 +748,073 0.33% 6,063,999
2017-02-03 2017-02-01 1.574 3,007,156 +485,505 0.27% 4,734,600
2017-02-02 2017-01-27 1.534 2,521,651 +1,506,055 0.22% 3,868,399
2017-02-01 2017-01-25 1.494 1,015,596 -4,111,927 0.09% 1,517,000
2017-01-26 2017-01-24 1.453 5,127,523 -49,541 0.45% 7,452,000
2017-01-24 2017-01-20 1.433 5,177,064 +356,697 0.46% 7,419,500
2017-01-23 2017-01-19 1.433 4,820,367 +1,481,284 0.43% 6,908,300
2017-01-20 2017-01-18 1.373 3,339,083 +1,813,211 0.30% 4,583,201
2017-01-19 2017-01-17 1.362 1,525,872 -3,576,880 0.13% 2,079,001
2017-01-18 2017-01-16 1.393 5,102,752 +3,636,330 0.45% 7,107,000
2017-01-17 2017-01-13 1.352 1,466,422 +445,872 0.13% 1,983,200
2017-01-16 2017-01-12 1.373 1,020,550 -3,789,909 0.09% 1,400,799
2017-01-13 2017-01-11 1.524 4,810,459 +3,839,450 0.43% 7,331,050
2017-01-12 2017-01-10 1.585 971,009 -3,611,560 0.09% 1,538,600
2017-01-11 2017-01-09 1.625 4,582,569 +2,541,468 0.41% 7,446,250
2017-01-10 2017-01-06 1.574 2,041,101 -208,073 0.18% 3,213,600
2017-01-09 2017-01-05 1.514 2,249,174 -3,131,009 0.20% 3,405,000
2017-01-06 2017-01-04 1.433 5,380,183 -2,368,074 0.48% 7,710,599
2017-01-05 2017-01-03 1.352 7,748,257 +247,707 0.69% 10,478,800
2017-01-04 2016-12-30 1.292 7,500,550 +79,266 0.66% 9,689,599
2017-01-03 2016-12-29 1.161 7,421,284 -346,789 0.66% 8,613,500
2016-11-30 2016-11-28 1.191 7,768,073 -99,083 0.69% 9,251,200
2016-11-29 2016-11-25 1.201 7,867,156 +99,083 0.70% 9,448,600
2016-11-11 2016-11-09 1.140 7,768,073 -49,542 0.69% 8,859,200
2016-11-10 2016-11-08 1.151 7,817,615 +49,542 0.69% 8,994,600
2016-10-27 2016-10-25 0.999 7,768,073 -49,542 0.69% 7,761,600
2016-10-13 2016-10-11 0.918 7,817,615 +49,542 0.69% 7,179,900
2016-09-13 2016-09-09 0.969 7,768,073 -4,955 0.69% 7,526,400
2016-08-17 2016-08-15 1.090 7,773,028 -9,908 0.69% 8,472,601
2016-08-16 2016-08-12 0.989 7,782,936 -4,954 0.69% 7,697,900
2016-08-15 2016-08-11 1.201 7,787,890 +14,862 0.69% 9,353,400
2016-06-20 2016-06-16 0.727 7,773,028 -4,954 0.70% 5,648,400
2016-06-15 2016-06-13 0.747 7,777,982 -4,954 0.70% 5,809,000
2016-06-02 2016-05-31 0.757 7,782,936 +4,954 0.70% 5,891,250
2016-05-26 2016-05-24 0.727 7,777,982 -59,449 0.70% 5,652,000
2016-05-24 2016-05-20 0.717 7,837,431 -178,349 0.71% 5,616,100
2016-05-19 2016-05-17 0.727 8,015,780 +64,404 0.73% 5,824,800
2016-02-25 2016-02-23 0.898 7,951,376 -29,725 1.00% 7,142,250
2016-02-24 2016-02-22 0.888 7,981,101 +29,725 1.01% 7,088,400
2016-02-02 2016-01-29 0.908 7,951,376 -24,771 1.00% 7,222,500
2016-01-14 2016-01-12 0.929 7,976,147 -282,385 1.01% 7,406,000
2016-01-12 2016-01-08 0.929 8,258,532 +9,908 1.04% 7,668,200
2016-01-08 2016-01-06 0.959 8,248,624 +297,248 1.04% 7,908,750
2016-01-07 2016-01-05 0.959 7,951,376 -297,248 1.00% 7,623,750
2016-01-05 2015-12-31 0.979 8,248,624 +297,248 1.04% 8,075,250
2016-01-04 2015-12-29 0.959 7,951,376 -99,083 1.00% 7,623,750
2015-12-29 2015-12-24 0.999 8,050,459 -227,890 1.02% 8,043,750
2015-12-23 2015-12-21 0.949 8,278,349 +307,156 1.04% 7,853,700
2015-12-22 2015-12-18 0.949 7,971,193 +4,954 1.01% 7,562,300
2015-12-18 2015-12-16 0.949 7,966,239 +4,955 1.01% 7,557,600
2015-12-17 2015-12-15 0.959 7,961,284 -440,918 1.00% 7,633,250
2015-12-16 2015-12-14 0.959 8,402,202 +39,633 1.06% 8,056,000
2015-12-15 2015-12-11 0.969 8,362,569 +14,863 1.06% 8,102,400
2015-12-11 2015-12-09 0.969 8,347,706 +391,376 1.05% 8,088,000
2015-12-10 2015-12-08 0.979 7,956,330 -252,661 1.00% 7,789,100
2015-12-08 2015-12-04 0.979 8,208,991 +89,174 1.04% 8,036,450
2015-12-07 2015-12-03 0.969 8,119,817 +163,487 1.02% 7,867,200
2015-12-04 2015-12-02 0.989 7,956,330 -123,853 1.00% 7,869,400
2015-12-02 2015-11-30 0.939 8,080,183 -19,817 1.02% 7,584,150
2015-12-01 2015-11-27 0.959 8,100,000 +148,624 1.02% 7,766,250
2015-11-27 2015-11-25 0.939 7,951,376 -4,954 1.00% 7,463,250
2015-11-26 2015-11-24 0.908 7,956,330 -113,945 1.00% 7,227,000
2015-11-25 2015-11-23 0.918 8,070,275 -644,037 1.02% 7,411,950
2015-11-24 2015-11-20 0.918 8,714,312 -44,587 1.10% 8,003,450
2015-11-23 2015-11-19 0.878 8,758,899 -39,633 1.10% 7,690,800
2015-11-20 2015-11-18 0.908 8,798,532 -188,257 1.11% 7,992,000
2015-11-11 2015-11-09 0.807 8,986,789 -4,954 1.13% 7,256,000
2015-11-09 2015-11-05 0.787 8,991,743 -9,908 1.13% 7,078,500
2015-10-05 2015-09-30 0.797 9,001,651 -14,863 1.14% 7,177,150
2015-09-24 2015-09-22 0.807 9,016,514 -4,954 1.14% 7,280,000
2015-09-22 2015-09-18 0.817 9,021,468 -4,954 1.14% 7,375,050
2015-09-18 2015-09-16 0.807 9,026,422 +4,954 1.14% 7,288,000
2015-08-26 2015-08-24 0.777 9,021,468 +247,707 1.14% 7,010,850
2015-08-25 2015-08-21 0.838 8,773,761 +79,266 1.11% 7,349,650
2015-08-24 2015-08-20 0.838 8,694,495 +14,862 1.10% 7,283,250
2015-08-21 2015-08-19 0.878 8,679,633 +193,211 1.09% 7,621,200
2015-08-18 2015-08-14 0.848 8,486,422 -9,908 1.07% 7,194,600
2015-08-10 2015-08-06 0.908 8,496,330 +198,165 1.07% 7,717,500
2015-08-06 2015-08-04 0.898 8,298,165 -9,908 1.05% 7,453,750
2015-08-03 2015-07-30 0.888 8,308,073 +54,495 1.05% 7,378,800
2015-07-08 2015-07-06 0.929 8,253,578 +138,716 1.04% 7,663,600
2015-07-07 2015-07-03 0.939 8,114,862 +84,220 1.02% 7,616,700
2015-07-02 2015-06-29 0.949 8,030,642 +9,908 1.01% 7,618,700
2015-06-02 2015-05-29 0.979 8,020,734 +99,083 1.01% 7,852,150
2015-05-28 2015-05-26 0.979 7,921,651 -198,166 1.00% 7,755,150
2015-05-22 2015-05-20 1.009 8,119,817 -29,724 1.02% 8,195,000
2015-05-20 2015-05-18 1.060 8,149,541 -19,817 1.03% 8,636,250
2015-05-15 2015-05-13 1.090 8,169,358 +183,303 1.03% 8,904,600
2015-05-14 2015-05-12 1.151 7,986,055 +44,587 1.01% 9,188,400
2015-05-13 2015-05-11 1.130 7,941,468 +19,817 1.00% 8,976,800
2015-05-11 2015-05-07 1.019 7,921,651 -69,358 1.00% 8,074,950
2015-05-07 2015-05-05 1.050 7,991,009 -79,266 1.01% 8,387,600
2015-05-06 2015-05-04 1.100 8,070,275 -39,633 1.02% 8,878,050
2015-05-05 2015-04-30 1.130 8,109,908 -19,817 1.02% 9,167,200
2015-05-04 2015-04-29 1.110 8,129,725 +44,587 1.03% 9,025,500
2015-04-30 2015-04-28 1.100 8,085,138 -14,862 1.02% 8,894,400
2015-04-24 2015-04-22 1.151 8,100,000 -49,541 1.02% 9,319,500
2015-04-21 2015-04-17 1.090 8,149,541 -59,450 1.03% 8,883,000
2015-04-20 2015-04-16 1.110 8,208,991 -99,082 1.04% 9,113,500
2015-04-17 2015-04-15 0.949 8,308,073 -386,422 1.05% 7,881,900
2015-04-16 2015-04-14 0.848 8,694,495 -59,450 1.10% 7,371,000
2015-04-15 2015-04-13 0.838 8,753,945 -69,358 1.10% 7,333,050
2015-04-14 2015-04-10 0.757 8,823,303 -39,633 1.11% 6,678,750
2015-04-09 2015-04-02 0.676 8,862,936 +198,165 1.12% 5,993,150
2015-03-24 2015-03-20 0.696 8,664,771 -14,862 1.09% 6,034,050
2015-03-17 2015-03-13 0.646 8,679,633 -108,991 1.09% 5,606,400
2015-03-13 2015-03-11 0.626 8,788,624 +257,615 1.11% 5,499,400
2015-03-11 2015-03-09 0.646 8,531,009 +495,413 1.08% 5,510,400
2015-03-09 2015-03-05 0.666 8,035,596 -817,432 1.01% 5,352,600
2015-03-06 2015-03-04 0.666 8,853,028 -317,064 1.12% 5,897,100
2015-03-02 2015-02-26 0.636 9,170,092 +19,817 1.16% 5,830,650
2015-02-26 2015-02-24 0.656 9,150,275 -19,817 1.15% 6,002,750
2015-02-23 2015-02-16 0.676 9,170,092 -49,541 1.16% 6,200,850
2015-02-09 2015-02-05 0.737 9,219,633 -1,976,697 1.16% 6,792,650
2015-02-04 2015-02-02 0.747 11,196,330 +39,633 1.41% 8,362,000
2015-02-03 2015-01-30 0.717 11,156,697 +24,770 1.41% 7,994,600
2015-02-02 2015-01-29 0.737 11,131,927 -29,724 1.40% 8,201,550
2015-01-21 2015-01-19 0.727 11,161,651 -99,083 1.41% 8,110,800
2015-01-15 2015-01-13 0.757 11,260,734 -168,440 1.42% 8,523,750
2015-01-14 2015-01-12 0.767 11,429,174 +54,495 1.44% 8,766,600
2015-01-13 2015-01-09 0.767 11,374,679 +94,129 1.44% 8,724,800
2015-01-12 2015-01-08 0.737 11,280,550 -99,083 1.42% 8,311,050
2015-01-07 2015-01-05 0.767 11,379,633 -14,862 1.44% 8,728,600
2015-01-06 2015-01-02 0.767 11,394,495 -168,441 1.44% 8,740,000
2015-01-05 2014-12-31 0.777 11,562,936 +757,982 1.46% 8,985,900
2015-01-02 2014-12-29 0.696 10,804,954 +54,495 1.36% 7,524,450
2014-12-30 2014-12-24 0.717 10,750,459 +748,074 1.36% 7,703,500
2014-12-29 2014-12-22 0.717 10,002,385 +302,202 1.26% 7,167,450
2014-12-23 2014-12-19 0.706 9,700,183 +138,715 1.22% 6,853,000
2014-12-19 2014-12-17 0.636 9,561,468 +485,505 1.21% 6,079,500
2014-12-17 2014-12-15 0.656 9,075,963 -44,587 1.14% 5,954,000
2014-12-16 2014-12-12 0.636 9,120,550 +138,715 1.15% 5,799,150
2014-12-12 2014-12-10 0.676 8,981,835 -2,625,688 1.13% 6,073,550
2014-12-11 2014-12-09 0.686 11,607,523 +262,569 1.46% 7,966,200
2014-12-10 2014-12-08 0.666 11,344,954 -663,853 1.43% 7,557,000
2014-12-09 2014-12-05 0.656 12,008,807 -183,303 1.51% 7,878,000
2014-12-08 2014-12-04 0.646 12,192,110 -69,358 1.54% 7,875,200
2014-12-05 2014-12-03 0.606 12,261,468 -495,413 1.55% 7,425,000
2014-12-02 2014-11-28 0.616 12,756,881 -4,954 1.61% 7,853,750
2014-11-28 2014-11-26 0.616 12,761,835 -24,771 1.61% 7,856,800
2014-11-26 2014-11-24 0.606 12,786,606 -9,908 1.61% 7,743,000
2014-11-25 2014-11-21 0.595 12,796,514 +19,817 1.61% 7,619,850
2014-11-24 2014-11-20 0.606 12,776,697 -118,899 1.61% 7,737,000
2014-11-21 2014-11-19 0.616 12,895,596 -19,817 1.63% 7,939,150
2014-11-19 2014-11-17 0.595 12,915,413 +1,134,496 1.63% 7,690,650
2014-11-18 2014-11-14 0.616 11,780,917 +79,266 1.49% 7,252,900
2014-11-17 2014-11-13 0.636 11,701,651 +530,091 1.48% 7,440,300
2014-11-14 2014-11-12 0.636 11,171,560 +168,441 1.41% 7,103,250
2014-11-13 2014-11-11 0.646 11,003,119 +89,174 1.39% 7,107,200
2014-11-12 2014-11-10 0.656 10,913,945 -1,763,670 1.38% 7,159,750
2014-11-11 2014-11-07 0.616 12,677,615 -49,541 1.60% 7,804,950
2014-11-10 2014-11-06 0.606 12,727,156 -227,890 1.61% 7,707,000
2014-11-07 2014-11-05 0.626 12,955,046 +49,541 1.63% 8,106,500
2014-11-05 2014-11-03 0.595 12,905,505 -59,449 1.63% 7,684,750
2014-10-29 2014-10-27 0.565 12,964,954 -34,679 1.64% 7,327,600
2014-10-15 2014-10-13 0.575 12,999,633 -941,284 1.64% 7,478,400
2014-10-14 2014-10-10 0.565 13,940,917 +99,082 1.76% 7,879,200
2014-10-13 2014-10-09 0.585 13,841,835 +24,771 1.75% 8,102,600
2014-10-09 2014-10-07 0.595 13,817,064 -921,468 1.74% 8,227,550
2014-10-08 2014-10-06 0.585 14,738,532 -99,083 1.86% 8,627,500
2014-10-07 2014-10-03 0.595 14,837,615 -1,025,504 1.87% 8,835,250
2014-10-06 2014-09-30 0.646 15,863,119 -713,395 2.00% 10,246,400
2014-09-30 2014-09-26 0.606 16,576,514 -188,257 2.09% 10,038,000
2014-09-29 2014-09-25 0.585 16,764,771 +148,624 2.12% 9,813,600
2014-09-26 2014-09-24 0.545 16,616,147 -24,770 2.10% 9,055,800
2014-09-25 2014-09-23 0.545 16,640,917 -1,188,991 2.10% 9,069,300
2014-09-24 2014-09-22 0.545 17,829,908 -440,918 2.25% 9,717,300
2014-09-16 2014-09-12 0.555 18,270,826 +490,459 2.31% 10,142,000
2014-09-15 2014-09-11 0.565 17,780,367 +594,495 2.24% 10,049,200
2014-09-12 2014-09-10 0.565 17,185,872 +505,322 2.17% 9,713,200
2014-09-11 2014-09-08 0.595 16,680,550 +604,403 2.10% 9,932,650
2014-09-10 2014-09-05 0.595 16,076,147 +1,357,431 2.03% 9,572,750
2014-09-08 2014-09-04 0.626 14,718,716 +584,588 1.86% 9,210,100
2014-09-05 2014-09-03 0.626 14,134,128 +84,220 1.78% 8,844,300
2014-09-04 2014-09-02 0.616 14,049,908 -39,633 1.77% 8,649,800
2014-09-03 2014-09-01 0.525 14,089,541 +11,889,908 1.78% 7,394,400
2014-09-02 2014-08-29 0.535 2,199,633 +1,347,523 0.28% 1,176,600
2014-09-01 2014-08-28 0.515 852,110 -99,083 0.11% 438,600
2014-08-28 2014-08-26 0.500 951,193 -99,082 0.12% 475,200
2014-08-27 2014-08-25 0.479 1,050,275 -49,542 0.13% 503,500
2014-08-25 2014-08-21 0.479 1,099,817 +99,083 0.14% 527,250
2014-08-20 2014-08-18 0.474 1,000,734 -59,449 0.13% 474,700
2014-08-12 2014-08-08 0.469 1,060,183 +99,082 0.13% 497,550
2014-08-05 2014-08-01 0.474 961,101 -79,266 0.12% 455,900
2014-07-28 2014-07-24 0.515 1,040,367 -128,807 0.13% 535,500
2014-07-25 2014-07-23 0.525 1,169,174 -386,422 0.15% 613,600
2014-07-24 2014-07-22 0.545 1,555,596 +510,275 0.20% 847,800
2014-07-23 2014-07-21 0.424 1,045,321 -876,881 0.13% 443,100
2014-07-22 2014-07-18 0.419 1,922,202 +926,422 0.24% 805,100
2014-06-23 2014-06-19 0.399 995,780 -49,541 0.13% 396,975
2014-06-20 2014-06-18 0.399 1,045,321 +19,816 0.13% 416,725
2014-05-09 2014-05-07 0.404 1,025,505 -49,541 0.13% 414,000
2014-04-14 2014-04-10 0.484 1,075,046 -99,082 0.14% 520,800
2014-04-02 2014-03-31 0.484 1,174,128 +29,724 0.15% 568,800
2014-03-24 2014-03-20 0.565 1,144,404 -19,816 0.14% 646,800
2014-03-17 2014-03-13 0.545 1,164,220 +99,082 0.15% 634,500
2014-03-14 2014-03-12 0.555 1,065,138 +29,725 0.13% 591,250
2014-03-13 2014-03-11 0.585 1,035,413 -19,816 0.13% 606,100
2014-03-12 2014-03-10 0.575 1,055,229 -19,817 0.13% 607,050
2014-03-11 2014-03-07 0.565 1,075,046 -158,532 0.14% 607,600
2014-03-07 2014-03-05 0.545 1,233,578 -108,991 0.16% 672,300
2014-03-06 2014-03-04 0.565 1,342,569 +178,349 0.17% 758,800
2014-03-04 2014-02-28 0.505 1,164,220 -148,624 0.15% 587,500
2014-03-03 2014-02-27 0.515 1,312,844 -143,670 0.17% 675,750
2014-02-26 2014-02-24 0.545 1,456,514 -237,798 0.18% 793,800
2014-02-25 2014-02-21 0.555 1,694,312 +341,835 0.21% 940,500
2014-02-21 2014-02-19 0.495 1,352,477 +118,899 0.17% 668,850
2014-02-13 2014-02-11 0.505 1,233,578 -9,908 0.16% 622,500
2014-02-05 2014-01-30 0.555 1,243,486 +59,449 0.16% 690,250
2014-02-04 2014-01-28 0.545 1,184,037 -1,000,734 0.15% 645,300
2014-01-29 2014-01-27 0.484 2,184,771 +792,661 0.28% 1,058,400
2014-01-27 2014-01-23 0.575 1,392,110 +54,495 0.18% 800,850
2014-01-24 2014-01-22 0.616 1,337,615 -391,376 0.17% 823,500
2014-01-23 2014-01-21 0.636 1,728,991 -39,633 0.22% 1,099,350
2014-01-22 2014-01-20 0.636 1,768,624 -891,743 0.22% 1,124,550
2014-01-21 2014-01-17 0.696 2,660,367 +1,094,862 0.34% 1,852,650
2014-01-20 2014-01-16 0.706 1,565,505 +322,019 0.20% 1,106,000
2014-01-17 2014-01-15 0.797 1,243,486 +401,284 0.16% 991,450
2014-01-16 2014-01-14 0.838 842,202 -6,688,073 0.11% 705,500
2014-01-15 2014-01-13 0.817 7,530,275 0.95% 6,156,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top