History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -8,230,000
2022-06-27 2022-06-23 0.039 8,230,000 +400,000 0.60% 320,970
2022-05-04 2022-04-29 0.023 7,830,000 +600,000 0.57% 180,090
2022-04-26 2022-04-22 0.026 7,230,000 +300,000 0.52% 187,980
2022-03-21 2022-03-17 0.028 6,930,000 -5,000 0.50% 194,040
2022-03-17 2022-03-15 0.029 6,935,000 -300,000 0.50% 201,115
2022-03-11 2022-03-09 0.028 7,235,000 -15,000 0.53% 202,580
2022-03-08 2022-03-04 0.024 7,250,000 +15,000 0.53% 174,000
2022-02-11 2022-02-09 0.035 7,235,000 +10,000 0.53% 253,225
2022-01-28 2022-01-26 0.038 7,225,000 -100,000 0.52% 274,550
2021-12-23 2021-12-21 0.042 7,325,000 +105,000 0.53% 307,650
2021-12-02 2021-11-30 0.041 7,220,000 +10,000 0.52% 296,020
2021-12-01 2021-11-29 0.046 7,210,000 +5,000 0.52% 331,660
2021-10-22 2021-10-20 0.052 7,205,000 -90,000 0.52% 374,660
2021-10-21 2021-10-19 0.054 7,295,000 -110,000 0.53% 393,930
2021-10-11 2021-10-07 0.053 7,405,000 -20,000 0.54% 392,465
2021-08-27 2021-08-25 0.050 7,425,000 +100,000 0.54% 371,250
2021-08-19 2021-08-17 0.050 7,325,000 +100,000 0.53% 366,250
2021-08-18 2021-08-16 0.050 7,225,000 +200,000 0.52% 361,250
2021-07-08 2021-07-06 0.068 7,025,000 +20,000 0.51% 477,700
2021-07-07 2021-07-05 0.069 7,005,000 +100,000 0.51% 483,345
2021-06-17 2021-06-15 0.071 6,905,000 +185,000 0.50% 490,255
2021-06-01 2021-05-28 0.070 6,720,000 -5,000 0.49% 470,400
2021-05-31 2021-05-27 0.066 6,725,000 +200,000 0.49% 443,850
2021-05-28 2021-05-26 0.071 6,525,000 +200,000 0.47% 463,275
2021-05-20 2021-05-17 0.061 6,325,000 +200,000 0.46% 385,825
2021-04-07 2021-03-31 0.079 6,125,000 -300,000 0.44% 483,875
2021-03-24 2021-03-22 0.083 6,425,000 -100,000 0.47% 533,275
2021-03-16 2021-03-12 0.080 6,525,000 -160,000 0.47% 522,000
2021-03-15 2021-03-11 0.080 6,685,000 +100,000 0.49% 534,800
2021-03-11 2021-03-09 0.082 6,585,000 +100,000 0.48% 539,970
2021-03-10 2021-03-08 0.082 6,485,000 +100,000 0.47% 531,770
2021-03-08 2021-03-04 0.084 6,385,000 -10,000 0.46% 536,340
2021-03-04 2021-03-02 0.084 6,395,000 +85,000 0.46% 537,180
2021-03-02 2021-02-26 0.083 6,310,000 -250,000 0.46% 523,730
2021-03-01 2021-02-25 0.086 6,560,000 +100,000 0.48% 564,160
2021-02-26 2021-02-24 0.086 6,460,000 +100,000 0.47% 555,560
2021-02-18 2021-02-16 0.082 6,360,000 +100,000 0.46% 521,520
2021-02-10 2021-02-08 0.070 6,260,000 +100,000 0.45% 438,200
2021-02-05 2021-02-03 0.069 6,160,000 +60,000 0.45% 425,040
2021-02-02 2021-01-29 0.073 6,100,000 +40,000 0.44% 445,300
2021-02-01 2021-01-28 0.061 6,060,000 -70,000 0.44% 369,660
2021-01-29 2021-01-27 0.061 6,130,000 +70,000 0.45% 373,930
2021-01-25 2021-01-21 0.058 6,060,000 +300,000 0.44% 351,480
2021-01-22 2021-01-20 0.060 5,760,000 -100,000 0.42% 345,600
2021-01-12 2021-01-08 0.062 5,860,000 +50,000 0.43% 363,320
2021-01-07 2021-01-05 0.063 5,810,000 +100,000 0.42% 366,030
2021-01-05 2020-12-31 0.061 5,710,000 +50,000 0.41% 348,310
2020-12-18 2020-12-16 0.060 5,660,000 +300,000 0.41% 339,600
2020-12-17 2020-12-15 0.060 5,360,000 -100,000 0.39% 321,600
2020-12-16 2020-12-14 0.064 5,460,000 -510,000 0.40% 349,440
2020-12-15 2020-12-11 0.055 5,970,000 -50,000 0.43% 328,350
2020-12-14 2020-12-10 0.053 6,020,000 -800,000 0.44% 319,060
2020-11-27 2020-11-25 0.049 6,820,000 +160,000 0.50% 334,180
2020-11-26 2020-11-24 0.050 6,660,000 -100,000 0.48% 333,000
2020-11-16 2020-11-12 0.050 6,760,000 -5,000 0.49% 338,000
2020-11-10 2020-11-06 0.050 6,765,000 +100,000 0.49% 338,250
2020-11-09 2020-11-05 0.050 6,665,000 +200,000 0.48% 333,250
2020-09-23 2020-09-21 0.048 6,465,000 -500,000 0.47% 310,320
2020-09-22 2020-09-18 0.047 6,965,000 +1,000,000 0.51% 327,355
2020-09-21 2020-09-17 0.047 5,965,000 -110,000 0.43% 280,355
2020-09-17 2020-09-15 0.052 6,075,000 -55,000 0.44% 315,900
2020-08-13 2020-08-11 0.049 6,130,000 -160,000 0.45% 300,370
2020-08-10 2020-08-06 0.047 6,290,000 -100,000 0.46% 295,630
2020-08-07 2020-08-05 0.046 6,390,000 +1,000,000 0.46% 293,940
2020-08-03 2020-07-30 0.049 5,390,000 -5,000 0.39% 264,110
2020-07-31 2020-07-29 0.049 5,395,000 -390,000 0.39% 264,355
2020-07-30 2020-07-28 0.048 5,785,000 -5,000 0.42% 277,680
2020-07-29 2020-07-27 0.049 5,790,000 +155,000 0.42% 283,710
2020-07-28 2020-07-24 0.051 5,635,000 -190,000 0.41% 287,385
2020-07-27 2020-07-23 0.052 5,825,000 +190,000 0.42% 302,900
2020-07-24 2020-07-22 0.053 5,635,000 -480,000 0.41% 298,655
2020-07-23 2020-07-21 0.052 6,115,000 -210,000 0.44% 317,980
2020-07-22 2020-07-20 0.051 6,325,000 +45,000 0.46% 322,575
2020-07-20 2020-07-16 0.052 6,280,000 -55,000 0.46% 326,560
2020-07-17 2020-07-15 0.052 6,335,000 +130,000 0.46% 329,420
2020-07-16 2020-07-14 0.054 6,205,000 -210,000 0.45% 335,070
2020-07-15 2020-07-13 0.049 6,415,000 +135,000 0.47% 314,335
2020-07-14 2020-07-10 0.051 6,280,000 -35,000 0.46% 320,280
2020-07-13 2020-07-09 0.052 6,315,000 -75,000 0.46% 328,380
2020-07-10 2020-07-08 0.052 6,390,000 -995,000 0.46% 332,280
2020-07-06 2020-07-02 0.052 7,385,000 -100,000 0.54% 384,020
2020-06-11 2020-06-09 0.052 7,485,000 -80,000 0.54% 389,220
2020-06-10 2020-06-08 0.051 7,565,000 -40,000 0.55% 385,815
2020-06-09 2020-06-05 0.050 7,605,000 +120,000 0.55% 380,250
2020-05-28 2020-05-26 0.054 7,485,000 -120,000 0.54% 404,190
2020-05-27 2020-05-25 0.050 7,605,000 -5,000 0.55% 380,250
2020-05-26 2020-05-22 0.050 7,610,000 -530,000 0.55% 380,500
2020-05-25 2020-05-21 0.053 8,140,000 -345,000 0.59% 431,420
2020-05-18 2020-05-14 0.053 8,485,000 -160,000 0.62% 449,705
2020-05-12 2020-05-08 0.058 8,645,000 +160,000 0.63% 501,410
2020-05-07 2020-05-05 0.056 8,485,000 -1,000,000 0.62% 475,160
2020-05-04 2020-04-28 0.059 9,485,000 -1,000,000 0.69% 559,615
2020-04-28 2020-04-24 0.059 10,485,000 -25,000 0.76% 618,615
2020-04-24 2020-04-22 0.058 10,510,000 -1,440,000 0.76% 609,580
2020-04-23 2020-04-21 0.054 11,950,000 +185,000 0.87% 645,300
2020-04-22 2020-04-20 0.057 11,765,000 +75,000 0.85% 670,605
2020-04-21 2020-04-17 0.059 11,690,000 +3,575,000 0.85% 689,710
2020-04-20 2020-04-16 0.068 8,115,000 +445,000 0.59% 551,820
2020-04-17 2020-04-15 0.071 7,670,000 +170,000 0.56% 544,570
2020-04-16 2020-04-14 0.075 7,500,000 +1,215,000 0.54% 562,500
2020-04-15 2020-04-09 0.080 6,285,000 +235,000 0.46% 502,800
2020-04-14 2020-04-08 0.082 6,050,000 +1,315,000 0.44% 496,100
2020-04-09 2020-04-07 0.093 4,735,000 +185,000 0.34% 440,355
2020-04-03 2020-04-01 0.082 4,550,000 +175,000 0.33% 373,100
2020-04-02 2020-03-31 0.086 4,375,000 -60,000 0.32% 376,250
2020-04-01 2020-03-30 0.083 4,435,000 -85,000 0.32% 368,105
2020-03-30 2020-03-26 0.085 4,520,000 +60,000 0.33% 384,200
2020-03-27 2020-03-25 0.089 4,460,000 +455,000 0.32% 396,940
2020-03-26 2020-03-24 0.086 4,005,000 -55,000 0.29% 344,430
2020-03-24 2020-03-20 0.088 4,060,000 -20,000 0.29% 357,280
2020-03-20 2020-03-18 0.081 4,080,000 -5,000 0.30% 330,480
2020-03-19 2020-03-17 0.090 4,085,000 -75,000 0.30% 367,650
2020-03-17 2020-03-13 0.091 4,160,000 +75,000 0.30% 378,560
2020-03-13 2020-03-11 0.100 4,085,000 -220,000 0.30% 408,500
2020-03-12 2020-03-10 0.101 4,305,000 -75,000 0.31% 434,805
2020-03-11 2020-03-09 0.099 4,380,000 -75,000 0.32% 433,620
2020-03-10 2020-03-06 0.104 4,455,000 -315,000 0.32% 463,320
2020-03-09 2020-03-05 0.111 4,770,000 -205,000 0.35% 529,470
2020-03-06 2020-03-04 0.114 4,975,000 +225,000 0.36% 567,150
2020-03-04 2020-03-02 0.099 4,750,000 -390,000 0.34% 470,250
2020-03-02 2020-02-27 0.092 5,140,000 -75,000 0.37% 472,880
2020-02-28 2020-02-26 0.091 5,215,000 -5,000 0.38% 474,565
2020-02-27 2020-02-25 0.092 5,220,000 +80,000 0.38% 480,240
2020-02-25 2020-02-21 0.096 5,140,000 -10,000 0.37% 493,440
2020-02-21 2020-02-19 0.094 5,150,000 -50,000 0.37% 484,100
2020-02-20 2020-02-18 0.095 5,200,000 +10,000 0.38% 494,000
2020-02-18 2020-02-14 0.095 5,190,000 -5,000 0.38% 493,050
2020-02-17 2020-02-13 0.094 5,195,000 +590,000 0.38% 488,330
2020-02-14 2020-02-12 0.097 4,605,000 -210,000 0.33% 446,685
2020-02-13 2020-02-11 0.100 4,815,000 -25,000 0.35% 481,500
2020-02-06 2020-02-04 0.106 4,840,000 -545,000 0.35% 513,040
2020-02-05 2020-02-03 0.099 5,385,000 +935,000 0.39% 533,115
2020-02-04 2020-01-31 0.084 4,450,000 -1,825,000 0.32% 373,800
2020-02-03 2020-01-30 0.077 6,275,000 -25,000 0.46% 483,175
2020-01-31 2020-01-29 0.085 6,300,000 -1,375,000 0.46% 535,500
2020-01-30 2020-01-24 0.092 7,675,000 +625,000 0.56% 706,100
2020-01-29 2020-01-22 0.100 7,050,000 +775,000 0.51% 705,000
2020-01-23 2020-01-21 0.099 6,275,000 +390,000 0.46% 621,225
2020-01-22 2020-01-20 0.105 5,885,000 -1,480,000 0.43% 617,925
2020-01-21 2020-01-17 0.091 7,365,000 +3,430,000 0.53% 670,215
2020-01-20 2020-01-16 0.275 3,935,000 +400,000 0.29% 1,082,125
2020-01-17 2020-01-15 0.295 3,535,000 +170,000 0.26% 1,042,825
2020-01-15 2020-01-13 0.250 3,365,000 -450,000 0.24% 841,250
2020-01-10 2020-01-08 0.260 3,815,000 +210,000 0.28% 991,900
2020-01-09 2020-01-07 0.260 3,605,000 +290,000 0.26% 937,300
2020-01-07 2020-01-03 0.295 3,315,000 +200,000 0.24% 977,925
2020-01-06 2020-01-02 0.295 3,115,000 -165,000 0.23% 918,925
2020-01-03 2019-12-31 0.275 3,280,000 +170,000 0.24% 902,000
2020-01-02 2019-12-27 0.210 3,110,000 -50,000 0.23% 653,100
2019-12-30 2019-12-24 0.204 3,160,000 -620,000 0.23% 644,640
2019-12-27 2019-12-20 0.197 3,780,000 -30,000 0.27% 744,660
2019-12-20 2019-12-18 0.191 3,810,000 -45,000 0.28% 727,710
2019-12-18 2019-12-16 0.196 3,855,000 +375,000 0.28% 755,580
2019-12-10 2019-12-06 0.196 3,480,000 +70,000 0.25% 682,080
2019-12-09 2019-12-05 0.196 3,410,000 -50,000 0.25% 668,360
2019-12-06 2019-12-04 0.189 3,460,000 +300,000 0.25% 653,940
2019-11-28 2019-11-26 0.202 3,160,000 +50,000 0.23% 638,320
2019-08-19 2019-08-15 0.196 3,110,000 -250,000 0.23% 609,560
2019-08-16 2019-08-14 0.188 3,360,000 -350,000 0.24% 631,680
2019-08-06 2019-08-02 0.196 3,710,000 -400,000 0.27% 727,160
2019-07-30 2019-07-26 0.203 4,110,000 +100,000 0.30% 834,330
2019-07-29 2019-07-25 0.208 4,010,000 +205,000 0.29% 834,080
2019-07-22 2019-07-18 0.206 3,805,000 +150,000 0.28% 783,830
2019-06-18 2019-06-14 0.189 3,655,000 -205,000 0.27% 690,795
2019-06-14 2019-06-12 0.190 3,860,000 -50,000 0.28% 733,400
2019-05-27 2019-05-23 0.212 3,910,000 +150,000 0.28% 828,920
2019-05-20 2019-05-16 0.210 3,760,000 +50,000 0.27% 789,600
2019-05-07 2019-05-03 0.237 3,710,000 -305,000 0.27% 879,270
2019-05-06 2019-05-02 0.193 4,015,000 -140,000 0.29% 774,895
2019-05-03 2019-04-30 0.240 4,155,000 -5,000 0.30% 997,200
2019-04-29 2019-04-25 0.162 4,160,000 -100,000 0.30% 673,920
2019-04-25 2019-04-23 0.170 4,260,000 -20,000 0.31% 724,200
2019-04-18 2019-04-16 0.166 4,280,000 +15,000 0.31% 710,480
2019-03-15 2019-03-13 0.188 4,265,000 +365,000 0.31% 801,820
2019-03-12 2019-03-08 0.205 3,900,000 -100,000 0.28% 799,500
2019-03-11 2019-03-07 0.192 4,000,000 -100,000 0.29% 768,000
2019-02-28 2019-02-26 0.204 4,100,000 -10,000 0.30% 836,400
2019-02-26 2019-02-22 0.196 4,110,000 +20,000 0.30% 805,560
2019-02-20 2019-02-18 0.168 4,090,000 +140,000 0.30% 687,120
2019-01-30 2019-01-28 0.180 3,950,000 +15,000 0.29% 711,000
2018-12-03 2018-11-29 0.220 3,935,000 -35,000 0.29% 865,700
2018-11-05 2018-11-01 0.190 3,970,000 +80,000 0.29% 754,300
2018-10-15 2018-10-11 0.200 3,890,000 +100,000 0.28% 778,000
2018-09-14 2018-09-12 0.240 3,790,000 -10,000 0.28% 909,600
2018-08-27 2018-08-23 0.270 3,800,000 +35,000 0.28% 1,026,000
2018-08-17 2018-08-15 0.300 3,765,000 -45,000 0.27% 1,129,500
2018-08-16 2018-08-14 0.295 3,810,000 -15,000 0.28% 1,123,950
2018-08-14 2018-08-10 0.255 3,825,000 +100,000 0.28% 975,375
2018-08-07 2018-08-03 0.295 3,725,000 -20,000 0.27% 1,098,875
2018-08-02 2018-07-31 0.320 3,745,000 +215,000 0.27% 1,198,400
2018-07-12 2018-07-10 0.380 3,530,000 +40,000 0.26% 1,341,400
2018-07-11 2018-07-09 0.380 3,490,000 -90,000 0.25% 1,326,200
2018-07-10 2018-07-06 0.375 3,580,000 +15,000 0.26% 1,342,500
2018-07-09 2018-07-05 0.375 3,565,000 -30,000 0.26% 1,336,875
2018-07-04 2018-06-29 0.385 3,595,000 +70,000 0.26% 1,384,075
2018-07-03 2018-06-28 0.360 3,525,000 +40,000 0.26% 1,269,000
2018-06-29 2018-06-27 0.370 3,485,000 +10,000 0.25% 1,289,450
2018-06-28 2018-06-26 0.410 3,475,000 -55,000 0.25% 1,424,750
2018-06-27 2018-06-25 0.425 3,530,000 +80,000 0.26% 1,500,250
2018-06-26 2018-06-22 0.460 3,450,000 +300,000 0.25% 1,587,000
2018-06-25 2018-06-21 0.450 3,150,000 +345,000 0.23% 1,417,500
2018-06-22 2018-06-20 0.500 2,805,000 -470,000 0.20% 1,402,500
2018-06-21 2018-06-19 0.400 3,275,000 +1,640,000 0.24% 1,310,000
2018-06-19 2018-06-14 1.190 1,635,000 -95,000 0.12% 1,945,650
2018-06-11 2018-06-07 1.140 1,730,000 -105,000 0.13% 1,972,200
2018-06-08 2018-06-06 1.180 1,835,000 -705,000 0.13% 2,165,300
2018-05-31 2018-05-29 1.650 2,540,000 +225,000 0.18% 4,191,000
2018-05-28 2018-05-24 1.790 2,315,000 +145,000 0.17% 4,143,850
2018-05-03 2018-04-30 2.080 2,170,000 -5,000 0.16% 4,513,600
2018-05-02 2018-04-27 2.050 2,175,000 -50,000 0.16% 4,458,750
2018-04-18 2018-04-16 2.190 2,225,000 -5,000 0.17% 4,872,750
2018-04-17 2018-04-13 2.260 2,230,000 -35,000 0.17% 5,039,800
2018-04-13 2018-04-11 2.240 2,265,000 -45,000 0.17% 5,073,600
2018-04-12 2018-04-10 2.240 2,310,000 -5,000 0.17% 5,174,400
2018-04-11 2018-04-09 2.220 2,315,000 -105,000 0.17% 5,139,300
2018-03-22 2018-03-20 2.210 2,420,000 +5,000 0.18% 5,348,200
2018-03-21 2018-03-19 2.210 2,415,000 +20,000 0.18% 5,337,150
2018-03-01 2018-02-27 2.240 2,395,000 -15,000 0.18% 5,364,800
2018-02-28 2018-02-26 2.230 2,410,000 -15,000 0.18% 5,374,300
2018-02-20 2018-02-13 2.190 2,425,000 -100,000 0.18% 5,310,750
2018-02-14 2018-02-12 2.260 2,525,000 -90,000 0.19% 5,706,500
2018-02-13 2018-02-09 2.140 2,615,000 -175,000 0.20% 5,596,100
2018-02-12 2018-02-08 2.050 2,790,000 -35,000 0.21% 5,719,500
2018-01-23 2018-01-19 2.100 2,825,000 -10,000 0.21% 5,932,500
2018-01-16 2018-01-12 2.060 2,835,000 -40,000 0.21% 5,840,100
2018-01-05 2018-01-03 2.120 2,875,000 +10,000 0.22% 6,095,000
2018-01-03 2017-12-29 2.060 2,865,000 -10,000 0.22% 5,901,900
2017-12-29 2017-12-27 2.120 2,875,000 +10,000 0.22% 6,095,000
2017-12-27 2017-12-21 1.990 2,865,000 -50,000 0.22% 5,701,350
2017-12-07 2017-12-05 1.850 2,915,000 -50,000 0.23% 5,392,750
2017-12-05 2017-12-01 1.790 2,965,000 +35,000 0.23% 5,307,350
2017-12-04 2017-11-30 1.790 2,930,000 +5,000 0.23% 5,244,700
2017-11-23 2017-11-21 1.910 2,925,000 +30,000 0.23% 5,586,750
2017-11-21 2017-11-17 1.890 2,895,000 -50,000 0.22% 5,471,550
2017-11-17 2017-11-15 1.950 2,945,000 +145,000 0.23% 5,742,750
2017-11-09 2017-11-07 2.040 2,800,000 -45,000 0.22% 5,712,000
2017-11-08 2017-11-06 2.080 2,845,000 -30,000 0.22% 5,917,600
2017-11-06 2017-11-02 2.250 2,875,000 -15,000 0.22% 6,468,750
2017-11-03 2017-11-01 2.260 2,890,000 +10,000 0.22% 6,531,400
2017-10-31 2017-10-27 2.220 2,880,000 -15,000 0.22% 6,393,600
2017-10-30 2017-10-26 2.230 2,895,000 +20,000 0.23% 6,455,850
2017-10-27 2017-10-25 2.230 2,875,000 +25,000 0.22% 6,411,250
2017-10-26 2017-10-24 2.230 2,850,000 -5,000 0.22% 6,355,500
2017-10-25 2017-10-23 2.320 2,855,000 -15,000 0.22% 6,623,600
2017-10-24 2017-10-20 2.360 2,870,000 +40,000 0.22% 6,773,200
2017-10-20 2017-10-18 2.390 2,830,000 +5,000 0.22% 6,763,700
2017-10-19 2017-10-17 2.370 2,825,000 +40,000 0.22% 6,695,250
2017-10-13 2017-10-11 2.170 2,785,000 +20,000 0.22% 6,043,450
2017-10-12 2017-10-10 2.150 2,765,000 +70,000 0.22% 5,944,750
2017-10-11 2017-10-09 2.150 2,695,000 +240,000 0.21% 5,794,250
2017-10-10 2017-10-06 2.150 2,455,000 +330,000 0.19% 5,278,250
2017-10-03 2017-09-28 2.200 2,125,000 +160,000 0.17% 4,675,000
2017-09-27 2017-09-25 2.240 1,965,000 -10,000 0.15% 4,401,600
2017-09-26 2017-09-22 2.210 1,975,000 +110,000 0.15% 4,364,750
2017-09-25 2017-09-21 2.180 1,865,000 +125,000 0.15% 4,065,700
2017-09-22 2017-09-20 2.260 1,740,000 -5,000 0.14% 3,932,400
2017-09-21 2017-09-19 2.290 1,745,000 -45,000 0.14% 3,996,050
2017-09-20 2017-09-18 2.370 1,790,000 +5,000 0.14% 4,242,300
2017-09-19 2017-09-15 2.400 1,785,000 +10,000 0.14% 4,284,000
2017-09-18 2017-09-14 2.380 1,775,000 +30,000 0.14% 4,224,500
2017-09-08 2017-09-06 2.640 1,745,000 +5,000 0.14% 4,606,800
2017-09-07 2017-09-05 2.620 1,740,000 +20,000 0.14% 4,558,800
2017-09-01 2017-08-30 2.470 1,720,000 -80,000 0.13% 4,248,400
2017-08-25 2017-08-22 2.370 1,800,000 +15,000 0.14% 4,266,000
2017-08-21 2017-08-17 2.300 1,785,000 +20,000 0.14% 4,105,500
2017-08-18 2017-08-16 2.290 1,765,000 -30,000 0.14% 4,041,850
2017-08-17 2017-08-15 2.310 1,795,000 +25,000 0.14% 4,146,450
2017-08-16 2017-08-14 2.290 1,770,000 -10,000 0.14% 4,053,300
2017-08-15 2017-08-11 2.230 1,780,000 -70,000 0.14% 3,969,400
2017-08-14 2017-08-10 2.200 1,850,000 +125,000 0.14% 4,070,000
2017-08-11 2017-08-09 2.170 1,725,000 +10,000 0.13% 3,743,250
2017-08-09 2017-08-07 2.110 1,715,000 +30,000 0.13% 3,618,650
2017-08-08 2017-08-04 2.110 1,685,000 +10,000 0.13% 3,555,350
2017-08-01 2017-07-28 2.100 1,675,000 -15,000 0.13% 3,517,500
2017-07-24 2017-07-20 1.980 1,690,000 -5,000 0.13% 3,346,200
2017-07-20 2017-07-18 2.000 1,695,000 +20,000 0.13% 3,390,000
2017-07-14 2017-07-12 1.990 1,675,000 +60,000 0.15% 3,333,250
2017-07-04 2017-06-30 2.150 1,615,000 -230,000 0.14% 3,472,250
2017-07-03 2017-06-29 2.120 1,845,000 +15,000 0.16% 3,911,400
2017-06-23 2017-06-21 2.300 1,830,000 -15,000 0.16% 4,209,000
2017-06-22 2017-06-20 2.290 1,845,000 -15,000 0.16% 4,225,050
2017-06-15 2017-06-13 2.270 1,860,000 -50,000 0.16% 4,222,200
2017-06-14 2017-06-12 2.260 1,910,000 -340,000 0.17% 4,316,600
2017-06-13 2017-06-09 2.320 2,250,000 -20,000 0.20% 5,220,000
2017-06-09 2017-06-07 2.330 2,270,000 +20,000 0.20% 5,289,100
2017-06-05 2017-06-01 2.200 2,250,000 -15,000 0.20% 4,950,417
2017-06-02 2017-05-31 2.251 2,265,000 -28,761 0.20% 5,097,718
2017-06-01 2017-05-29 2.251 2,293,761 -29,725 0.20% 5,162,449
2017-05-31 2017-05-26 2.362 2,323,486 +29,725 0.20% 5,487,299
2017-05-29 2017-05-25 2.311 2,293,761 -19,817 0.20% 5,301,349
2017-05-26 2017-05-24 2.422 2,313,578 +19,817 0.20% 5,604,000
2017-05-25 2017-05-23 2.422 2,293,761 -49,542 0.20% 5,555,999
2017-05-22 2017-05-18 2.341 2,343,303 +19,817 0.21% 5,486,801
2017-05-18 2017-05-16 2.311 2,323,486 -64,404 0.20% 5,370,049
2017-05-17 2017-05-15 2.392 2,387,890 +14,862 0.21% 5,711,700
2017-05-11 2017-05-09 2.291 2,373,028 +14,863 0.21% 5,436,651
2017-05-08 2017-05-04 2.220 2,358,165 +19,816 0.21% 5,236,000
2017-05-05 2017-05-02 2.311 2,338,349 +9,909 0.20% 5,404,401
2017-05-04 2017-04-28 2.291 2,328,440 -19,817 0.20% 5,334,499
2017-05-02 2017-04-27 2.261 2,348,257 +14,863 0.21% 5,308,800
2017-04-28 2017-04-26 2.220 2,333,394 +19,816 0.20% 5,180,999
2017-04-27 2017-04-25 2.190 2,313,578 +9,908 0.20% 5,066,950
2017-04-25 2017-04-21 2.140 2,303,670 +59,450 0.20% 4,929,001
2017-04-18 2017-04-12 2.059 2,244,220 -19,817 0.20% 4,620,600
2017-04-10 2017-04-06 2.089 2,264,037 -9,908 0.20% 4,729,951
2017-04-06 2017-04-03 2.069 2,273,945 -99,083 0.20% 4,704,750
2017-04-05 2017-03-31 2.019 2,373,028 -29,724 0.21% 4,790,001
2017-04-03 2017-03-30 1.928 2,402,752 -29,725 0.21% 4,631,749
2017-03-30 2017-03-28 2.019 2,432,477 -19,817 0.22% 4,910,000
2017-03-27 2017-03-23 1.907 2,452,294 +29,725 0.22% 4,677,751
2017-03-23 2017-03-21 1.827 2,422,569 +19,817 0.21% 4,425,450
2017-03-20 2017-03-16 1.867 2,402,752 -34,679 0.21% 4,486,249
2017-03-16 2017-03-14 1.837 2,437,431 -9,908 0.22% 4,477,200
2017-03-13 2017-03-09 1.807 2,447,339 -39,633 0.22% 4,421,299
2017-03-07 2017-03-03 1.726 2,486,972 +39,633 0.22% 4,292,099
2017-03-06 2017-03-02 1.786 2,447,339 +9,908 0.22% 4,371,899
2017-03-03 2017-03-01 1.776 2,437,431 +9,908 0.22% 4,329,600
2017-02-24 2017-02-22 1.756 2,427,523 +49,541 0.21% 4,263,000
2017-02-22 2017-02-20 1.756 2,377,982 -84,220 0.21% 4,176,001
2017-02-13 2017-02-09 1.685 2,462,202 -49,541 0.22% 4,149,950
2017-02-09 2017-02-07 1.645 2,511,743 -14,863 0.22% 4,132,050
2017-02-08 2017-02-06 1.625 2,526,606 -14,862 0.22% 4,105,501
2017-02-07 2017-02-03 1.635 2,541,468 -9,908 0.22% 4,155,300
2017-02-02 2017-01-27 1.534 2,551,376 -9,908 0.23% 3,914,000
2017-02-01 2017-01-25 1.494 2,561,284 +14,862 0.23% 3,825,799
2017-01-26 2017-01-24 1.453 2,546,422 -9,908 0.23% 3,700,800
2017-01-25 2017-01-23 1.443 2,556,330 +34,679 0.23% 3,689,400
2017-01-20 2017-01-18 1.373 2,521,651 -19,817 0.22% 3,461,199
2017-01-19 2017-01-17 1.362 2,541,468 +39,633 0.22% 3,462,750
2017-01-17 2017-01-13 1.352 2,501,835 -14,862 0.22% 3,383,500
2017-01-16 2017-01-12 1.373 2,516,697 -54,496 0.22% 3,454,400
2017-01-13 2017-01-11 1.524 2,571,193 +14,863 0.23% 3,918,451
2017-01-12 2017-01-10 1.585 2,556,330 +69,358 0.23% 4,050,600
2017-01-11 2017-01-09 1.625 2,486,972 -9,909 0.22% 4,041,099
2017-01-10 2017-01-06 1.574 2,496,881 -44,587 0.22% 3,931,200
2017-01-09 2017-01-05 1.514 2,541,468 +44,587 0.22% 3,847,500
2017-01-06 2017-01-04 1.433 2,496,881 -34,679 0.22% 3,578,400
2017-01-05 2017-01-03 1.352 2,531,560 -153,578 0.22% 3,423,700
2017-01-04 2016-12-30 1.292 2,685,138 +59,450 0.24% 3,468,800
2017-01-03 2016-12-29 1.161 2,625,688 -128,807 0.23% 3,047,500
2016-12-19 2016-12-15 1.120 2,754,495 +19,816 0.24% 3,085,800
2016-12-02 2016-11-30 1.130 2,734,679 -24,771 0.24% 3,091,200
2016-11-29 2016-11-25 1.201 2,759,450 -39,633 0.24% 3,314,151
2016-11-24 2016-11-22 1.161 2,799,083 -24,770 0.25% 3,248,751
2016-11-16 2016-11-14 1.070 2,823,853 +14,862 0.25% 3,021,000
2016-11-14 2016-11-10 1.171 2,808,991 +9,908 0.25% 3,288,600
2016-11-11 2016-11-09 1.140 2,799,083 +24,771 0.25% 3,192,250
2016-10-12 2016-10-07 0.949 2,774,312 -9,908 0.25% 2,632,000
2016-09-23 2016-09-21 0.969 2,784,220 +54,495 0.25% 2,697,600
2016-09-21 2016-09-19 0.959 2,729,725 -4,954 0.24% 2,617,250
2016-08-23 2016-08-19 1.090 2,734,679 -49,541 0.24% 2,980,800
2016-08-17 2016-08-15 1.090 2,784,220 -4,954 0.25% 3,034,800
2016-08-16 2016-08-12 0.989 2,789,174 -4,954 0.25% 2,758,700
2016-08-15 2016-08-11 1.201 2,794,128 -104,037 0.25% 3,355,799
2016-08-03 2016-07-29 0.787 2,898,165 -14,863 0.26% 2,281,500
2016-07-20 2016-07-18 0.757 2,913,028 -19,816 0.26% 2,205,000
2016-07-07 2016-07-05 0.737 2,932,844 +34,679 0.27% 2,160,800
2016-07-04 2016-06-29 0.727 2,898,165 +9,908 0.26% 2,106,000
2016-05-06 2016-05-04 0.686 2,888,257 +9,908 0.26% 1,982,200
2016-05-05 2016-05-03 0.676 2,878,349 +19,817 0.26% 1,946,350
2016-05-04 2016-04-29 0.747 2,858,532 +49,541 0.26% 2,134,900
2016-04-15 2016-04-13 0.878 2,808,991 +4,954 0.35% 2,466,450
2016-03-22 2016-03-18 0.929 2,804,037 +183,303 0.35% 2,603,600
2016-03-02 2016-02-29 0.888 2,620,734 +971,009 0.33% 2,327,600
2016-01-07 2016-01-05 0.959 1,649,725 -4,954 0.21% 1,581,750
2015-12-28 2015-12-22 0.949 1,654,679 +74,312 0.21% 1,569,800
2015-12-14 2015-12-10 0.959 1,580,367 +19,817 0.20% 1,515,250
2015-12-08 2015-12-04 0.979 1,560,550 +49,541 0.20% 1,527,750
2015-12-07 2015-12-03 0.969 1,511,009 +59,449 0.19% 1,464,000
2015-12-04 2015-12-02 0.989 1,451,560 +49,542 0.18% 1,435,700
2015-12-03 2015-12-01 0.999 1,402,018 +99,082 0.18% 1,400,850
2015-11-26 2015-11-24 0.908 1,302,936 -24,770 0.16% 1,183,500
2015-11-23 2015-11-19 0.878 1,327,706 +49,541 0.17% 1,165,800
2015-10-28 2015-10-26 0.787 1,278,165 -4,954 0.16% 1,006,200
2015-10-19 2015-10-15 0.807 1,283,119 +34,679 0.16% 1,036,000
2015-10-14 2015-10-12 0.797 1,248,440 +24,770 0.16% 995,400
2015-10-09 2015-10-07 0.817 1,223,670 -24,770 0.15% 1,000,350
2015-10-06 2015-10-02 0.797 1,248,440 -14,863 0.16% 995,400
2015-09-30 2015-09-25 0.777 1,263,303 +39,633 0.16% 981,750
2015-08-24 2015-08-20 0.838 1,223,670 -232,844 0.15% 1,025,050
2015-08-03 2015-07-30 0.888 1,456,514 -49,541 0.18% 1,293,600
2015-07-21 2015-07-17 0.888 1,506,055 +173,394 0.19% 1,337,600
2015-07-17 2015-07-15 0.878 1,332,661 +104,037 0.17% 1,170,150
2015-07-14 2015-07-10 0.838 1,228,624 +227,890 0.16% 1,029,200
2015-07-10 2015-07-08 0.747 1,000,734 -297,248 0.13% 747,400
2015-07-09 2015-07-07 0.858 1,297,982 +49,542 0.16% 1,113,500
2015-07-07 2015-07-03 0.939 1,248,440 -19,817 0.16% 1,171,800
2015-07-06 2015-07-02 0.989 1,268,257 +89,174 0.16% 1,254,400
2015-07-03 2015-06-30 1.040 1,179,083 +19,817 0.15% 1,225,700
2015-06-30 2015-06-26 0.949 1,159,266 +44,587 0.15% 1,099,800
2015-06-22 2015-06-18 0.918 1,114,679 -4,954 0.14% 1,023,750
2015-06-17 2015-06-15 0.898 1,119,633 +143,670 0.14% 1,005,700
2015-06-16 2015-06-12 0.939 975,963 +123,853 0.12% 916,050
2015-06-01 2015-05-28 0.969 852,110 -49,541 0.11% 825,600
2015-05-29 2015-05-27 0.969 901,651 +99,082 0.11% 873,600
2015-05-28 2015-05-26 0.979 802,569 -4,954 0.10% 785,700
2015-05-26 2015-05-21 0.989 807,523 -4,954 0.10% 798,700
2015-05-21 2015-05-19 1.029 812,477 -29,725 0.10% 836,400
2015-05-19 2015-05-15 1.090 842,202 +19,817 0.11% 918,000
2015-05-15 2015-05-13 1.090 822,385 -39,633 0.10% 896,400
2015-05-14 2015-05-12 1.151 862,018 +64,403 0.11% 991,800
2015-05-13 2015-05-11 1.130 797,615 -49,541 0.10% 901,600
2015-05-12 2015-05-08 1.009 847,156 +104,037 0.11% 855,000
2015-05-07 2015-05-05 1.050 743,119 +59,449 0.09% 780,000
2015-05-05 2015-04-30 1.130 683,670 -34,679 0.09% 772,800
2015-05-04 2015-04-29 1.110 718,349 -49,541 0.09% 797,500
2015-04-30 2015-04-28 1.100 767,890 -4,954 0.10% 844,750
2015-04-29 2015-04-27 1.100 772,844 +99,083 0.10% 850,200
2015-04-28 2015-04-24 1.100 673,761 +9,908 0.08% 741,199
2015-04-24 2015-04-22 1.151 663,853 -104,037 0.08% 763,800
2015-04-22 2015-04-20 0.999 767,890 -24,771 0.10% 767,250
2015-04-21 2015-04-17 1.090 792,661 +133,762 0.10% 864,000
2015-04-20 2015-04-16 1.110 658,899 -44,587 0.08% 731,500
2015-04-17 2015-04-15 0.949 703,486 -14,863 0.09% 667,400
2015-04-16 2015-04-14 0.848 718,349 +14,863 0.09% 609,000
2015-04-15 2015-04-13 0.838 703,486 -163,486 0.09% 589,300
2015-04-14 2015-04-10 0.757 866,972 -64,404 0.11% 656,250
2015-04-13 2015-04-09 0.717 931,376 -64,404 0.12% 667,400
2015-04-10 2015-04-08 0.696 995,780 +49,541 0.13% 693,450
2015-04-01 2015-03-30 0.696 946,239 +29,725 0.12% 658,950
2015-03-30 2015-03-26 0.686 916,514 -29,725 0.12% 629,000
2015-03-24 2015-03-20 0.696 946,239 -29,724 0.12% 658,950
2015-03-18 2015-03-16 0.676 975,963 -19,817 0.12% 659,950
2015-03-11 2015-03-09 0.646 995,780 -29,725 0.13% 643,200
2015-03-10 2015-03-06 0.656 1,025,505 -168,440 0.13% 672,750
2015-03-09 2015-03-05 0.666 1,193,945 +49,541 0.15% 795,300
2015-03-06 2015-03-04 0.666 1,144,404 +84,221 0.14% 762,300
2015-02-27 2015-02-25 0.646 1,060,183 +19,816 0.13% 684,800
2015-02-24 2015-02-18 0.666 1,040,367 +34,679 0.13% 693,000
2015-02-23 2015-02-16 0.676 1,005,688 +4,954 0.13% 680,050
2015-02-13 2015-02-11 0.706 1,000,734 -9,908 0.13% 707,000
2015-02-05 2015-02-03 0.747 1,010,642 +4,954 0.13% 754,800
2015-02-04 2015-02-02 0.747 1,005,688 -69,358 0.13% 751,100
2015-02-03 2015-01-30 0.717 1,075,046 -9,908 0.14% 770,350
2015-01-30 2015-01-28 0.747 1,084,954 -49,541 0.14% 810,300
2015-01-22 2015-01-20 0.737 1,134,495 -4,955 0.14% 835,850
2015-01-21 2015-01-19 0.727 1,139,450 -247,706 0.14% 828,000
2015-01-19 2015-01-15 0.737 1,387,156 +203,119 0.18% 1,022,000
2015-01-15 2015-01-13 0.757 1,184,037 -178,348 0.15% 896,250
2015-01-14 2015-01-12 0.767 1,362,385 -34,679 0.17% 1,045,000
2015-01-13 2015-01-09 0.767 1,397,064 +133,761 0.18% 1,071,600
2015-01-12 2015-01-08 0.737 1,263,303 -24,770 0.16% 930,750
2015-01-09 2015-01-07 0.747 1,288,073 -148,624 0.16% 962,000
2015-01-08 2015-01-06 0.757 1,436,697 -14,863 0.18% 1,087,500
2015-01-07 2015-01-05 0.767 1,451,560 -44,587 0.18% 1,113,400
2015-01-06 2015-01-02 0.767 1,496,147 +99,083 0.19% 1,147,600
2015-01-05 2014-12-31 0.777 1,397,064 -19,817 0.18% 1,085,700
2015-01-02 2014-12-29 0.696 1,416,881 +208,074 0.18% 986,700
2014-12-30 2014-12-24 0.717 1,208,807 +24,770 0.15% 866,200
2014-12-29 2014-12-22 0.717 1,184,037 -74,312 0.15% 848,450
2014-12-23 2014-12-19 0.706 1,258,349 +198,166 0.16% 889,000
2014-12-22 2014-12-18 0.656 1,060,183 -203,120 0.13% 695,500
2014-12-19 2014-12-17 0.636 1,263,303 -9,908 0.16% 803,250
2014-12-17 2014-12-15 0.656 1,273,211 +9,908 0.16% 835,250
2014-12-16 2014-12-12 0.636 1,263,303 -64,403 0.16% 803,250
2014-12-15 2014-12-11 0.656 1,327,706 -366,606 0.17% 871,000
2014-12-12 2014-12-10 0.676 1,694,312 +222,936 0.21% 1,145,700
2014-12-11 2014-12-09 0.686 1,471,376 -39,633 0.19% 1,009,800
2014-12-10 2014-12-08 0.666 1,511,009 -89,174 0.19% 1,006,500
2014-12-09 2014-12-05 0.656 1,600,183 -178,349 0.20% 1,049,750
2014-12-02 2014-11-28 0.616 1,778,532 +19,816 0.22% 1,094,950
2014-12-01 2014-11-27 0.606 1,758,716 -599,449 0.22% 1,065,000
2014-11-20 2014-11-18 0.606 2,358,165 -9,908 0.30% 1,428,000
2014-11-19 2014-11-17 0.595 2,368,073 -208,074 0.30% 1,410,100
2014-11-18 2014-11-14 0.616 2,576,147 -44,587 0.33% 1,586,000
2014-11-17 2014-11-13 0.636 2,620,734 -59,449 0.33% 1,666,350
2014-11-14 2014-11-12 0.636 2,680,183 -39,634 0.34% 1,704,150
2014-11-13 2014-11-11 0.646 2,719,817 -14,862 0.34% 1,756,800
2014-11-12 2014-11-10 0.656 2,734,679 +619,266 0.35% 1,794,000
2014-11-11 2014-11-07 0.616 2,115,413 +79,266 0.27% 1,302,350
2014-11-10 2014-11-06 0.606 2,036,147 +128,808 0.26% 1,233,000
2014-11-07 2014-11-05 0.626 1,907,339 -24,771 0.24% 1,193,500
2014-11-06 2014-11-04 0.575 1,932,110 +14,862 0.24% 1,111,500
2014-11-04 2014-10-31 0.595 1,917,248 +188,257 0.24% 1,141,650
2014-11-03 2014-10-30 0.565 1,728,991 +94,129 0.22% 977,200
2014-10-23 2014-10-21 0.555 1,634,862 -24,771 0.21% 907,500
2014-10-22 2014-10-20 0.555 1,659,633 -79,266 0.21% 921,250
2014-10-21 2014-10-17 0.545 1,738,899 -39,633 0.22% 947,700
2014-10-17 2014-10-15 0.565 1,778,532 -9,908 0.22% 1,005,200
2014-10-15 2014-10-13 0.575 1,788,440 -4,954 0.23% 1,028,850
2014-10-10 2014-10-08 0.585 1,793,394 -39,634 0.23% 1,049,800
2014-10-09 2014-10-07 0.595 1,833,028 +19,817 0.23% 1,091,500
2014-10-08 2014-10-06 0.585 1,813,211 -44,587 0.23% 1,061,400
2014-10-07 2014-10-03 0.595 1,857,798 +123,853 0.23% 1,106,250
2014-10-06 2014-09-30 0.646 1,733,945 -118,899 0.22% 1,120,000
2014-09-30 2014-09-26 0.606 1,852,844 +99,083 0.23% 1,122,000
2014-09-29 2014-09-25 0.585 1,753,761 +19,816 0.22% 1,026,600
2014-09-26 2014-09-24 0.545 1,733,945 -193,211 0.22% 945,000
2014-09-25 2014-09-23 0.545 1,927,156 -143,670 0.24% 1,050,300
2014-09-24 2014-09-22 0.545 2,070,826 -59,449 0.26% 1,128,600
2014-09-23 2014-09-19 0.555 2,130,275 -74,312 0.27% 1,182,500
2014-09-22 2014-09-18 0.555 2,204,587 +19,816 0.28% 1,223,750
2014-09-16 2014-09-12 0.555 2,184,771 -24,770 0.28% 1,212,750
2014-09-12 2014-09-10 0.565 2,209,541 +292,293 0.28% 1,248,800
2014-09-11 2014-09-08 0.595 1,917,248 +39,633 0.24% 1,141,650
2014-09-10 2014-09-05 0.595 1,877,615 -148,624 0.24% 1,118,050
2014-09-08 2014-09-04 0.626 2,026,239 +138,716 0.26% 1,267,900
2014-09-05 2014-09-03 0.626 1,887,523 -128,807 0.24% 1,181,100
2014-09-04 2014-09-02 0.616 2,016,330 -247,707 0.25% 1,241,350
2014-09-03 2014-09-01 0.525 2,264,037 +188,257 0.29% 1,188,200
2014-09-02 2014-08-29 0.535 2,075,780 +29,725 0.26% 1,110,350
2014-08-29 2014-08-27 0.505 2,046,055 +84,220 0.26% 1,032,500
2014-08-28 2014-08-26 0.500 1,961,835 -208,073 0.25% 980,100
2014-08-22 2014-08-20 0.474 2,169,908 -99,083 0.27% 1,029,300
2014-08-21 2014-08-19 0.474 2,268,991 +54,496 0.29% 1,076,300
2014-08-18 2014-08-14 0.484 2,214,495 -9,909 0.28% 1,072,800
2014-08-15 2014-08-13 0.484 2,224,404 -14,862 0.28% 1,077,600
2014-08-14 2014-08-12 0.505 2,239,266 -49,541 0.28% 1,130,000
2014-08-13 2014-08-11 0.469 2,288,807 +74,312 0.29% 1,074,150
2014-08-11 2014-08-07 0.459 2,214,495 +19,816 0.28% 1,016,925
2014-08-08 2014-08-06 0.474 2,194,679 -4,954 0.28% 1,041,050
2014-08-07 2014-08-05 0.474 2,199,633 -198,165 0.28% 1,043,400
2014-08-05 2014-08-01 0.474 2,397,798 -19,817 0.30% 1,137,400
2014-08-04 2014-07-31 0.474 2,417,615 -99,082 0.31% 1,146,800
2014-08-01 2014-07-30 0.469 2,516,697 +74,312 0.32% 1,181,100
2014-07-31 2014-07-29 0.484 2,442,385 +59,449 0.31% 1,183,200
2014-07-29 2014-07-25 0.489 2,382,936 -29,725 0.30% 1,166,425
2014-07-28 2014-07-24 0.515 2,412,661 -4,954 0.30% 1,241,850
2014-07-25 2014-07-23 0.525 2,417,615 -906,605 0.31% 1,268,800
2014-07-24 2014-07-22 0.545 3,324,220 +376,514 0.42% 1,811,700
2014-07-23 2014-07-21 0.424 2,947,706 +44,587 0.37% 1,249,500
2014-07-22 2014-07-18 0.419 2,903,119 -183,303 0.37% 1,215,950
2014-07-21 2014-07-17 0.389 3,086,422 +34,679 0.39% 1,199,275
2014-07-18 2014-07-16 0.384 3,051,743 +99,082 0.38% 1,170,400
2014-07-15 2014-07-11 0.384 2,952,661 +64,404 0.37% 1,132,400
2014-07-14 2014-07-10 0.384 2,888,257 -19,816 0.36% 1,107,700
2014-07-10 2014-07-08 0.394 2,908,073 -24,771 0.37% 1,144,650
2014-07-09 2014-07-07 0.404 2,932,844 -9,908 0.37% 1,184,000
2014-07-03 2014-06-30 0.384 2,942,752 -14,863 0.37% 1,128,600
2014-06-27 2014-06-25 0.384 2,957,615 +69,358 0.37% 1,134,300
2014-06-25 2014-06-23 0.378 2,888,257 -19,816 0.36% 1,093,125
2014-06-24 2014-06-20 0.384 2,908,073 -44,588 0.37% 1,115,300
2014-06-20 2014-06-18 0.399 2,952,661 -94,128 0.37% 1,177,100
2014-06-19 2014-06-17 0.404 3,046,789 -44,587 0.38% 1,230,000
2014-06-18 2014-06-16 0.409 3,091,376 -44,587 0.39% 1,263,600
2014-06-16 2014-06-12 0.424 3,135,963 -54,496 0.40% 1,329,300
2014-06-13 2014-06-11 0.429 3,190,459 +99,083 0.40% 1,368,500
2014-06-12 2014-06-10 0.399 3,091,376 +168,440 0.39% 1,232,400
2014-05-27 2014-05-23 0.399 2,922,936 +34,679 0.37% 1,165,250
2014-05-26 2014-05-22 0.399 2,888,257 -29,725 0.36% 1,151,425
2014-05-21 2014-05-19 0.384 2,917,982 +19,817 0.37% 1,119,100
2014-05-14 2014-05-12 0.394 2,898,165 -29,725 0.37% 1,140,750
2014-05-13 2014-05-09 0.384 2,927,890 +9,908 0.37% 1,122,900
2014-05-09 2014-05-07 0.404 2,917,982 -108,990 0.37% 1,178,000
2014-05-08 2014-05-05 0.414 3,026,972 +79,266 0.38% 1,252,550
2014-05-05 2014-04-30 0.414 2,947,706 +138,715 0.37% 1,219,750
2014-05-02 2014-04-29 0.424 2,808,991 +118,899 0.35% 1,190,700
2014-04-30 2014-04-28 0.424 2,690,092 +79,266 0.34% 1,140,300
2014-04-29 2014-04-25 0.439 2,610,826 -69,357 0.33% 1,146,225
2014-04-28 2014-04-24 0.439 2,680,183 +19,816 0.34% 1,176,675
2014-04-25 2014-04-23 0.434 2,660,367 -69,358 0.34% 1,154,550
2014-04-23 2014-04-17 0.434 2,729,725 +69,358 0.34% 1,184,650
2014-04-22 2014-04-16 0.424 2,660,367 -19,816 0.34% 1,127,700
2014-04-17 2014-04-15 0.454 2,680,183 -108,991 0.34% 1,217,250
2014-04-16 2014-04-14 0.459 2,789,174 -49,542 0.35% 1,280,825
2014-04-15 2014-04-11 0.469 2,838,716 -84,220 0.36% 1,332,225
2014-04-14 2014-04-10 0.484 2,922,936 -4,954 0.37% 1,416,000
2014-04-11 2014-04-09 0.495 2,927,890 -39,633 0.37% 1,447,950
2014-04-10 2014-04-08 0.479 2,967,523 +39,633 0.37% 1,422,625
2014-04-08 2014-04-04 0.484 2,927,890 +69,358 0.37% 1,418,400
2014-04-07 2014-04-03 0.484 2,858,532 -29,725 0.36% 1,384,800
2014-04-03 2014-04-01 0.495 2,888,257 +54,496 0.36% 1,428,350
2014-04-02 2014-03-31 0.484 2,833,761 -371,560 0.36% 1,372,800
2014-04-01 2014-03-28 0.495 3,205,321 -9,908 0.40% 1,585,150
2014-03-31 2014-03-27 0.500 3,215,229 -312,110 0.41% 1,606,275
2014-03-28 2014-03-26 0.515 3,527,339 -19,817 0.44% 1,815,600
2014-03-27 2014-03-25 0.495 3,547,156 -351,743 0.45% 1,754,200
2014-03-26 2014-03-24 0.515 3,898,899 -148,624 0.49% 2,006,850
2014-03-25 2014-03-21 0.535 4,047,523 +49,541 0.51% 2,165,050
2014-03-24 2014-03-20 0.565 3,997,982 +227,890 0.50% 2,259,600
2014-03-21 2014-03-19 0.555 3,770,092 +29,725 0.48% 2,092,750
2014-03-20 2014-03-18 0.555 3,740,367 -9,908 0.47% 2,076,250
2014-03-19 2014-03-17 0.545 3,750,275 -69,358 0.47% 2,043,900
2014-03-18 2014-03-14 0.535 3,819,633 -272,477 0.48% 2,043,150
2014-03-17 2014-03-13 0.545 4,092,110 +287,339 0.52% 2,230,200
2014-03-14 2014-03-12 0.555 3,804,771 -113,945 0.48% 2,112,000
2014-03-13 2014-03-11 0.585 3,918,716 -14,862 0.49% 2,293,900
2014-03-12 2014-03-10 0.575 3,933,578 +29,725 0.50% 2,262,900
2014-03-11 2014-03-07 0.565 3,903,853 +94,128 0.49% 2,206,400
2014-03-10 2014-03-06 0.535 3,809,725 +94,129 0.48% 2,037,850
2014-03-07 2014-03-05 0.545 3,715,596 +153,578 0.47% 2,025,000
2014-03-06 2014-03-04 0.565 3,562,018 -123,854 0.45% 2,013,200
2014-03-05 2014-03-03 0.489 3,685,872 -94,128 0.47% 1,804,200
2014-03-04 2014-02-28 0.505 3,780,000 -89,174 0.48% 1,907,500
2014-03-03 2014-02-27 0.515 3,869,174 +49,541 0.49% 1,991,550
2014-02-28 2014-02-26 0.525 3,819,633 +49,541 0.48% 2,004,600
2014-02-27 2014-02-25 0.515 3,770,092 +272,477 0.48% 1,940,550
2014-02-26 2014-02-24 0.545 3,497,615 +19,817 0.44% 1,906,200
2014-02-25 2014-02-21 0.555 3,477,798 -34,679 0.44% 1,930,500
2014-02-24 2014-02-20 0.484 3,512,477 -19,817 0.44% 1,701,600
2014-02-21 2014-02-19 0.495 3,532,294 -19,816 0.45% 1,746,850
2014-02-20 2014-02-18 0.484 3,552,110 -14,862 0.45% 1,720,800
2014-02-19 2014-02-17 0.489 3,566,972 +94,128 0.45% 1,746,000
2014-02-18 2014-02-14 0.500 3,472,844 -49,541 0.44% 1,734,975
2014-02-17 2014-02-13 0.505 3,522,385 -64,404 0.44% 1,777,500
2014-02-14 2014-02-12 0.515 3,586,789 -29,725 0.45% 1,846,200
2014-02-13 2014-02-11 0.505 3,616,514 -19,816 0.46% 1,825,000
2014-02-12 2014-02-10 0.505 3,636,330 -29,725 0.46% 1,835,000
2014-02-11 2014-02-07 0.515 3,666,055 +138,716 0.46% 1,887,000
2014-02-10 2014-02-06 0.525 3,527,339 -4,955 0.44% 1,851,200
2014-02-07 2014-02-05 0.500 3,532,294 +163,487 0.45% 1,764,675
2014-02-06 2014-02-04 0.535 3,368,807 -49,542 0.42% 1,802,000
2014-02-05 2014-01-30 0.555 3,418,349 -4,954 0.43% 1,897,500
2014-02-04 2014-01-28 0.545 3,423,303 -198,165 0.43% 1,865,700
2014-01-29 2014-01-27 0.484 3,621,468 +64,404 0.46% 1,754,400
2014-01-28 2014-01-24 0.535 3,557,064 -14,863 0.45% 1,902,700
2014-01-27 2014-01-23 0.575 3,571,927 +193,211 0.45% 2,054,850
2014-01-24 2014-01-22 0.616 3,378,716 -44,587 0.43% 2,080,100
2014-01-23 2014-01-21 0.636 3,423,303 +123,853 0.43% 2,176,650
2014-01-22 2014-01-20 0.636 3,299,450 +307,156 0.42% 2,097,900
2014-01-21 2014-01-17 0.696 2,992,294 -39,633 0.38% 2,083,800
2014-01-20 2014-01-16 0.706 3,031,927 -1,010,642 0.38% 2,142,000
2014-01-17 2014-01-15 0.797 4,042,569 +421,101 0.51% 3,223,200
2014-01-16 2014-01-14 0.838 3,621,468 +1,486,239 0.46% 3,033,650
2014-01-15 2014-01-13 0.817 2,135,229 0.27% 1,745,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top