History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -55,100,000
2023-06-19 2023-06-15 0.024 55,100,000 +3,215,000 4.00% 1,322,400
2022-06-24 2022-06-22 0.040 51,885,000 +335,000 3.77% 2,075,400
2022-02-07 2022-01-31 0.041 51,550,000 +1,110,000 3.74% 2,113,550
2021-09-08 2021-09-06 0.056 50,440,000 -5,000 3.66% 2,824,640
2021-08-09 2021-08-05 0.057 50,445,000 -25,000 3.66% 2,875,365
2021-07-26 2021-07-22 0.064 50,470,000 -135,000 3.66% 3,230,080
2021-07-23 2021-07-21 0.065 50,605,000 -1,395,000 3.67% 3,289,325
2021-07-22 2021-07-20 0.065 52,000,000 -425,000 3.77% 3,380,000
2021-07-21 2021-07-19 0.067 52,425,000 -290,000 3.81% 3,512,475
2021-07-20 2021-07-16 0.068 52,715,000 -100,000 3.83% 3,584,620
2021-07-19 2021-07-15 0.067 52,815,000 -730,000 3.83% 3,538,605
2021-07-16 2021-07-14 0.067 53,545,000 -155,000 3.89% 3,587,515
2021-07-07 2021-07-05 0.069 53,700,000 -385,000 3.90% 3,705,300
2021-05-21 2021-05-18 0.058 54,085,000 -400,000 3.93% 3,136,930
2021-03-29 2021-03-25 0.079 54,485,000 -2,465,000 3.96% 4,304,315
2021-03-25 2021-03-23 0.080 56,950,000 -480,000 4.13% 4,556,000
2021-03-03 2021-03-01 0.084 57,430,000 +1,170,000 4.17% 4,824,120
2021-02-26 2021-02-24 0.086 56,260,000 +2,445,000 4.08% 4,838,360
2021-02-25 2021-02-23 0.084 53,815,000 +540,000 3.91% 4,520,460
2021-02-24 2021-02-22 0.085 53,275,000 +4,125,000 3.87% 4,528,375
2021-01-18 2021-01-14 0.062 49,150,000 +4,820,000 3.57% 3,047,300
2020-12-29 2020-12-24 0.062 44,330,000 -40,000 3.22% 2,748,460
2020-12-28 2020-12-22 0.058 44,370,000 -195,000 3.22% 2,573,460
2020-12-23 2020-12-21 0.060 44,565,000 -5,000 3.24% 2,673,900
2020-07-13 2020-07-09 0.052 44,570,000 +25,000 3.24% 2,317,640
2020-07-06 2020-07-02 0.052 44,545,000 +200,000 3.23% 2,316,340
2020-04-21 2020-04-17 0.059 44,345,000 +15,000 3.22% 2,616,355
2020-04-09 2020-04-07 0.093 44,330,000 -15,000 3.22% 4,122,690
2020-03-18 2020-03-16 0.089 44,345,000 -10,000 3.22% 3,946,705
2020-03-16 2020-03-12 0.095 44,355,000 -30,000 3.22% 4,213,725
2020-03-12 2020-03-10 0.101 44,385,000 +320,000 3.22% 4,482,885
2020-03-10 2020-03-06 0.104 44,065,000 -230,000 3.20% 4,582,760
2020-03-06 2020-03-04 0.114 44,295,000 +285,000 3.22% 5,049,630
2020-02-05 2020-02-03 0.099 44,010,000 -50,000 3.19% 4,356,990
2020-02-04 2020-01-31 0.084 44,060,000 +50,000 3.20% 3,701,040
2020-01-20 2020-01-16 0.275 44,010,000 -500,000 3.19% 12,102,750
2020-01-08 2020-01-06 0.280 44,510,000 +50,000 3.23% 12,462,800
2019-07-19 2019-07-17 0.207 44,460,000 -70,000 3.23% 9,203,220
2019-05-10 2019-05-08 0.231 44,530,000 +70,000 3.23% 10,286,430
2019-04-25 2019-04-23 0.170 44,460,000 -80,000 3.23% 7,558,200
2019-03-21 2019-03-19 0.200 44,540,000 +3,275,000 3.23% 8,908,000
2019-03-19 2019-03-15 0.186 41,265,000 +2,570,000 3.00% 7,675,290
2019-03-15 2019-03-13 0.188 38,695,000 +1,990,000 2.81% 7,274,660
2019-03-13 2019-03-11 0.206 36,705,000 +1,860,000 2.66% 7,561,230
2019-03-11 2019-03-07 0.192 34,845,000 +1,900,000 2.53% 6,690,240
2019-03-07 2019-03-05 0.190 32,945,000 +1,915,000 2.39% 6,259,550
2019-03-06 2019-03-04 0.208 31,030,000 -5,760,000 2.25% 6,454,240
2019-03-05 2019-03-01 0.210 36,790,000 +1,800,000 2.67% 7,725,900
2019-03-01 2019-02-27 0.208 34,990,000 +1,800,000 2.54% 7,277,920
2019-02-27 2019-02-25 0.200 33,190,000 +1,100,000 2.41% 6,638,000
2019-02-25 2019-02-21 0.189 32,090,000 +1,290,000 2.33% 6,065,010
2019-02-21 2019-02-19 0.167 30,800,000 +1,105,000 2.24% 5,143,600
2019-02-19 2019-02-15 0.183 29,695,000 +1,100,000 2.16% 5,434,185
2018-07-10 2018-07-06 0.375 28,595,000 +25,000 2.08% 10,723,125
2018-07-05 2018-07-03 0.375 28,570,000 +5,000 2.07% 10,713,750
2018-06-22 2018-06-20 0.500 28,565,000 -400,000 2.07% 14,282,500
2018-06-21 2018-06-19 0.400 28,965,000 +580,000 2.10% 11,586,000
2018-05-30 2018-05-28 1.690 28,385,000 +1,215,000 2.06% 47,970,650
2018-05-08 2018-05-04 1.900 27,170,000 -165,000 1.99% 51,623,000
2018-05-07 2018-05-03 1.940 27,335,000 -255,000 2.00% 53,029,900
2018-05-04 2018-05-02 2.050 27,590,000 -290,000 2.02% 56,559,500
2018-05-03 2018-04-30 2.080 27,880,000 -280,000 2.04% 57,990,400
2018-05-02 2018-04-27 2.050 28,160,000 +50,000 2.06% 57,728,000
2018-04-30 2018-04-26 1.760 28,110,000 -10,000 2.06% 49,473,600
2018-04-27 2018-04-25 2.110 28,120,000 -90,000 2.06% 59,333,200
2018-04-26 2018-04-24 2.220 28,210,000 -210,000 2.06% 62,626,200
2018-04-16 2018-04-12 2.250 28,420,000 -20,000 2.14% 63,945,000
2018-04-11 2018-04-09 2.220 28,440,000 +230,000 2.14% 63,136,800
2018-04-10 2018-04-06 2.170 28,210,000 +80,000 2.12% 61,215,700
2018-04-04 2018-03-29 2.190 28,130,000 +60,000 2.12% 61,604,700
2018-03-19 2018-03-15 2.170 28,070,000 +100,000 2.11% 60,911,900
2018-03-06 2018-03-02 2.180 27,970,000 +40,000 2.11% 60,974,600
2018-03-05 2018-03-01 2.200 27,930,000 +95,000 2.10% 61,446,000
2018-02-28 2018-02-26 2.230 27,835,000 +210,000 2.10% 62,072,050
2018-02-20 2018-02-13 2.190 27,625,000 +150,000 2.08% 60,498,750
2018-02-14 2018-02-12 2.260 27,475,000 +260,000 2.07% 62,093,500
2018-02-13 2018-02-09 2.140 27,215,000 +265,000 2.05% 58,240,100
2018-02-09 2018-02-07 2.020 26,950,000 +975,000 2.03% 54,439,000
2018-02-08 2018-02-06 2.010 25,975,000 +5,000 1.96% 52,209,750
2018-01-24 2018-01-22 2.090 25,970,000 -20,000 1.96% 54,277,300
2018-01-15 2018-01-11 2.030 25,990,000 +20,000 1.96% 52,759,700
2018-01-12 2018-01-10 2.020 25,970,000 +5,000 1.96% 52,459,400
2018-01-02 2017-12-28 2.160 25,965,000 -75,000 1.96% 56,084,400
2017-12-29 2017-12-27 2.120 26,040,000 -125,000 1.96% 55,204,800
2017-12-27 2017-12-21 1.990 26,165,000 +500,000 1.97% 52,068,350
2017-12-22 2017-12-20 1.920 25,665,000 +255,000 1.93% 49,276,800
2017-11-21 2017-11-17 1.890 25,410,000 -110,000 1.97% 48,024,900
2017-11-16 2017-11-14 1.990 25,520,000 -580,000 1.98% 50,784,800
2017-10-30 2017-10-26 2.230 26,100,000 -1,525,000 2.04% 58,203,000
2017-10-25 2017-10-23 2.320 27,625,000 -1,090,000 2.16% 64,090,000
2017-10-23 2017-10-19 2.380 28,715,000 -20,000 2.24% 68,341,700
2017-10-17 2017-10-13 2.250 28,735,000 +75,000 2.24% 64,653,750
2017-10-04 2017-09-29 2.180 28,660,000 +10,000 2.24% 62,478,800
2017-10-03 2017-09-28 2.200 28,650,000 +10,000 2.24% 63,030,000
2017-09-21 2017-09-19 2.290 28,640,000 +250,000 2.23% 65,585,600
2017-09-18 2017-09-14 2.380 28,390,000 +650,000 2.21% 67,568,200
2017-09-15 2017-09-13 2.440 27,740,000 +90,000 2.16% 67,685,600
2017-09-12 2017-09-08 2.610 27,650,000 +390,000 2.16% 72,166,500
2017-09-06 2017-09-04 2.600 27,260,000 +400,000 2.13% 70,876,000
2017-08-14 2017-08-10 2.200 26,860,000 +680,000 2.10% 59,092,000
2017-08-11 2017-08-09 2.170 26,180,000 +45,000 2.04% 56,810,600
2017-08-10 2017-08-08 2.130 26,135,000 +920,000 2.04% 55,667,550
2017-08-04 2017-08-02 2.100 25,215,000 +2,240,000 1.97% 52,951,500
2017-07-31 2017-07-27 2.100 22,975,000 +1,395,000 1.79% 48,247,500
2017-07-28 2017-07-26 2.070 21,580,000 -10,000 1.68% 44,670,600
2017-07-27 2017-07-25 2.080 21,590,000 +2,127,500 1.68% 44,907,200
2017-07-26 2017-07-24 1.970 19,462,500 +1,595,000 1.52% 38,341,125
2017-07-20 2017-07-18 2.000 17,867,500 +310,000 1.39% 35,735,000
2017-07-05 2017-07-03 2.180 17,557,500 +25,000 1.52% 38,275,350
2017-07-04 2017-06-30 2.150 17,532,500 +1,645,000 1.52% 37,694,875
2017-07-03 2017-06-29 2.120 15,887,500 +3,140,000 1.38% 33,681,500
2017-06-29 2017-06-27 2.270 12,747,500 +790,000 1.11% 28,936,825
2017-06-20 2017-06-16 2.270 11,957,500 +1,780,000 1.04% 27,143,525
2017-06-05 2017-06-01 2.200 10,177,500 -409,055 0.88% 22,392,385
2017-06-02 2017-05-31 2.251 10,586,555 +3,143,913 0.92% 23,826,610
2017-05-31 2017-05-26 2.362 7,442,642 +9,909 0.65% 17,577,040
2017-05-19 2017-05-17 2.341 7,432,733 +465,688 0.65% 17,403,607
2017-05-18 2017-05-16 2.311 6,967,045 +926,422 0.61% 16,102,260
2017-05-17 2017-05-15 2.392 6,040,623 -133,762 0.53% 14,448,835
2017-05-11 2017-05-09 2.291 6,174,385 +1,486,239 0.54% 14,145,630
2017-05-04 2017-04-28 2.291 4,688,146 +148,624 0.41% 10,740,629
2017-05-02 2017-04-27 2.261 4,539,522 +901,651 0.40% 10,262,682
2017-04-03 2017-03-30 1.928 3,637,871 +198,165 0.32% 7,012,670
2017-03-09 2017-03-07 1.776 3,439,706 +163,486 0.30% 6,109,937
2017-03-02 2017-02-28 1.786 3,276,220 +252,661 0.29% 5,852,603
2017-03-01 2017-02-27 1.817 3,023,559 +396,330 0.27% 5,492,799
2017-02-27 2017-02-23 1.766 2,627,229 +966,055 0.23% 4,640,222
2017-02-14 2017-02-10 1.685 1,661,174 -297,247 0.15% 2,799,847
2017-02-08 2017-02-06 1.625 1,958,421 -39,633 0.17% 3,182,253
2017-02-01 2017-01-25 1.494 1,998,054 +1,254,935 0.18% 2,984,501
2017-01-16 2017-01-12 1.373 743,119 -59,450 0.07% 1,020,000
2017-01-04 2016-12-30 1.292 802,569 +39,633 0.07% 1,036,800
2016-11-29 2016-11-25 1.201 762,936 -3,071,559 0.07% 916,300
2016-11-18 2016-11-16 1.100 3,834,495 +198,165 0.34% 4,218,300
2016-11-16 2016-11-14 1.070 3,636,330 +198,165 0.32% 3,890,200
2016-11-14 2016-11-10 1.171 3,438,165 -1,624,954 0.30% 4,025,200
2016-11-10 2016-11-08 1.151 5,063,119 -653,945 0.45% 5,825,400
2016-08-15 2016-08-11 1.201 5,717,064 -307,156 0.51% 6,866,300
2016-08-09 2016-08-05 0.807 6,024,220 -99,083 0.55% 4,864,000
2016-06-07 2016-06-03 0.747 6,123,303 +128,808 0.55% 4,573,200
2015-12-11 2015-12-09 0.969 5,994,495 -14,863 0.76% 5,808,000
2015-12-10 2015-12-08 0.979 6,009,358 +29,725 0.76% 5,883,050
2015-12-03 2015-12-01 0.999 5,979,633 -14,862 0.75% 5,974,650
2015-11-20 2015-11-18 0.908 5,994,495 +406,238 0.76% 5,445,000
2015-08-17 2015-08-13 0.838 5,588,257 -34,679 0.71% 4,681,200
2015-08-11 2015-08-07 0.878 5,622,936 +34,679 0.71% 4,937,250
2015-07-02 2015-06-29 0.949 5,588,257 -69,358 0.71% 5,301,600
2015-06-18 2015-06-16 0.918 5,657,615 +465,688 0.71% 5,196,100
2015-06-16 2015-06-12 0.939 5,191,927 +29,725 0.66% 4,873,200
2015-06-12 2015-06-10 0.959 5,162,202 +69,358 0.65% 4,949,500
2015-06-11 2015-06-09 0.959 5,092,844 +639,083 0.64% 4,883,000
2015-06-10 2015-06-08 0.959 4,453,761 -4,955 0.56% 4,270,250
2015-06-08 2015-06-04 0.959 4,458,716 -99,082 0.56% 4,275,000
2015-06-05 2015-06-03 0.969 4,557,798 +346,789 0.57% 4,416,000
2015-06-03 2015-06-01 0.969 4,211,009 +4,954 0.53% 4,080,000
2015-06-02 2015-05-29 0.979 4,206,055 +69,358 0.53% 4,117,650
2015-06-01 2015-05-28 0.969 4,136,697 -34,679 0.52% 4,008,000
2015-05-29 2015-05-27 0.969 4,171,376 +158,532 0.53% 4,041,600
2015-05-28 2015-05-26 0.979 4,012,844 +34,679 0.51% 3,928,500
2015-05-26 2015-05-21 0.989 3,978,165 -49,541 0.50% 3,934,700
2015-05-22 2015-05-20 1.009 4,027,706 -49,542 0.51% 4,065,000
2015-05-21 2015-05-19 1.029 4,077,248 +29,725 0.51% 4,197,300
2015-05-20 2015-05-18 1.060 4,047,523 +79,266 0.51% 4,289,250
2015-05-19 2015-05-15 1.090 3,968,257 +49,541 0.50% 4,325,400
2015-05-18 2015-05-14 1.110 3,918,716 +891,744 0.49% 4,350,500
2015-05-12 2015-05-08 1.009 3,026,972 -49,542 0.38% 3,055,000
2015-05-11 2015-05-07 1.019 3,076,514 +257,615 0.39% 3,136,050
2015-05-08 2015-05-06 1.019 2,818,899 +198,165 0.36% 2,873,450
2015-05-07 2015-05-05 1.050 2,620,734 +282,385 0.33% 2,750,800
2015-05-05 2015-04-30 1.130 2,338,349 -19,816 0.30% 2,643,200
2015-04-28 2015-04-24 1.100 2,358,165 +435,963 0.30% 2,594,200
2015-04-22 2015-04-20 0.999 1,922,202 +208,074 0.24% 1,920,600
2015-04-21 2015-04-17 1.090 1,714,128 +971,009 0.22% 1,868,400
2015-04-17 2015-04-15 0.949 743,119 +89,174 0.09% 705,000
2015-04-15 2015-04-13 0.838 653,945 +495,413 0.08% 547,800
2015-04-14 2015-04-10 0.757 158,532 +99,082 0.02% 120,000
2015-04-09 2015-04-02 0.676 59,450 -198,165 0.01% 40,200
2015-03-31 2015-03-27 0.676 257,615 -94,128 0.03% 174,200
2015-03-27 2015-03-25 0.696 351,743 +34,679 0.04% 244,950
2015-03-25 2015-03-23 0.706 317,064 -19,817 0.04% 224,000
2015-03-19 2015-03-17 0.686 336,881 -19,816 0.04% 231,200
2015-03-18 2015-03-16 0.676 356,697 -79,266 0.04% 241,200
2015-03-13 2015-03-11 0.626 435,963 +29,724 0.05% 272,800
2015-03-06 2015-03-04 0.666 406,239 +4,955 0.05% 270,600
2015-03-02 2015-02-26 0.636 401,284 +89,174 0.05% 255,150
2015-02-27 2015-02-25 0.646 312,110 +59,449 0.04% 201,600
2015-01-29 2015-01-27 0.737 252,661 -4,954 0.03% 186,150
2015-01-21 2015-01-19 0.727 257,615 -19,816 0.03% 187,200
2015-01-20 2015-01-16 0.727 277,431 -198,165 0.03% 201,600
2015-01-19 2015-01-15 0.737 475,596 -208,074 0.06% 350,400
2015-01-06 2015-01-02 0.767 683,670 -44,587 0.09% 524,400
2015-01-05 2014-12-31 0.777 728,257 +44,587 0.09% 565,950
2014-12-22 2014-12-18 0.656 683,670 -138,715 0.09% 448,500
2014-12-12 2014-12-10 0.676 822,385 -19,817 0.10% 556,100
2014-12-11 2014-12-09 0.686 842,202 -39,633 0.11% 578,000
2014-12-09 2014-12-05 0.656 881,835 -19,816 0.11% 578,500
2014-11-19 2014-11-17 0.595 901,651 -213,028 0.11% 536,900
2014-11-12 2014-11-10 0.656 1,114,679 -39,633 0.14% 731,250
2014-11-11 2014-11-07 0.616 1,154,312 -99,082 0.15% 710,650
2014-11-07 2014-11-05 0.626 1,253,394 -19,817 0.16% 784,300
2014-11-04 2014-10-31 0.595 1,273,211 -39,633 0.16% 758,150
2014-11-03 2014-10-30 0.565 1,312,844 -54,495 0.17% 742,000
2014-10-14 2014-10-10 0.565 1,367,339 +19,816 0.17% 772,800
2014-10-10 2014-10-08 0.585 1,347,523 +19,817 0.17% 788,800
2014-10-09 2014-10-07 0.595 1,327,706 -99,083 0.17% 790,600
2014-10-06 2014-09-30 0.646 1,426,789 -19,817 0.18% 921,600
2014-09-30 2014-09-26 0.606 1,446,606 -128,807 0.18% 876,000
2014-09-29 2014-09-25 0.585 1,575,413 +138,716 0.20% 922,200
2014-09-19 2014-09-17 0.565 1,436,697 -19,817 0.18% 812,000
2014-09-15 2014-09-11 0.565 1,456,514 +49,542 0.18% 823,200
2014-09-12 2014-09-10 0.565 1,406,972 -173,395 0.18% 795,200
2014-09-10 2014-09-05 0.595 1,580,367 +123,853 0.20% 941,050
2014-09-05 2014-09-03 0.626 1,456,514 +34,679 0.18% 911,400
2014-09-04 2014-09-02 0.616 1,421,835 +59,450 0.18% 875,350
2014-09-03 2014-09-01 0.525 1,362,385 +9,908 0.17% 715,000
2014-09-02 2014-08-29 0.535 1,352,477 -54,495 0.17% 723,450
2014-09-01 2014-08-28 0.515 1,406,972 -49,542 0.18% 724,200
2014-08-28 2014-08-26 0.500 1,456,514 +34,679 0.18% 727,650
2014-08-15 2014-08-13 0.484 1,421,835 -89,174 0.18% 688,800
2014-08-14 2014-08-12 0.505 1,511,009 +237,798 0.19% 762,500
2014-08-13 2014-08-11 0.469 1,273,211 +24,771 0.16% 597,525
2014-08-06 2014-08-04 0.469 1,248,440 -74,312 0.16% 585,900
2014-08-04 2014-07-31 0.474 1,322,752 +74,312 0.17% 627,450
2014-08-01 2014-07-30 0.469 1,248,440 -14,863 0.16% 585,900
2014-07-31 2014-07-29 0.484 1,263,303 -9,908 0.16% 612,000
2014-07-25 2014-07-23 0.525 1,273,211 -29,725 0.16% 668,200
2014-07-24 2014-07-22 0.545 1,302,936 -84,220 0.16% 710,100
2014-07-22 2014-07-18 0.419 1,387,156 -108,991 0.18% 581,000
2014-07-17 2014-07-15 0.384 1,496,147 -193,211 0.19% 573,800
2014-07-16 2014-07-14 0.384 1,689,358 +19,817 0.21% 647,900
2014-07-14 2014-07-10 0.384 1,669,541 +14,862 0.21% 640,300
2014-07-09 2014-07-07 0.404 1,654,679 -49,541 0.21% 668,000
2014-07-08 2014-07-04 0.384 1,704,220 +108,991 0.21% 653,600
2014-07-07 2014-07-03 0.389 1,595,229 +99,082 0.20% 619,850
2014-07-04 2014-07-02 0.384 1,496,147 +59,450 0.19% 573,800
2014-07-02 2014-06-27 0.378 1,436,697 +29,725 0.18% 543,750
2014-06-30 2014-06-26 0.394 1,406,972 +44,587 0.18% 553,800
2014-06-27 2014-06-25 0.384 1,362,385 -4,954 0.17% 522,500
2014-06-26 2014-06-24 0.394 1,367,339 +178,348 0.17% 538,200
2014-06-25 2014-06-23 0.378 1,188,991 +79,266 0.15% 450,000
2014-06-24 2014-06-20 0.384 1,109,725 +19,817 0.14% 425,600
2014-06-23 2014-06-19 0.399 1,089,908 -19,817 0.14% 434,500
2014-06-19 2014-06-17 0.404 1,109,725 +19,817 0.14% 448,000
2014-06-13 2014-06-11 0.429 1,089,908 -59,450 0.14% 467,500
2014-06-06 2014-06-04 0.384 1,149,358 +29,725 0.15% 440,800
2014-05-30 2014-05-28 0.389 1,119,633 +19,816 0.14% 435,050
2014-05-29 2014-05-27 0.378 1,099,817 +59,450 0.14% 416,250
2014-05-14 2014-05-12 0.394 1,040,367 +19,817 0.13% 409,500
2014-05-09 2014-05-07 0.404 1,020,550 -183,303 0.13% 412,000
2014-05-07 2014-05-02 0.419 1,203,853 -24,771 0.15% 504,225
2014-04-25 2014-04-23 0.434 1,228,624 +19,817 0.16% 533,200
2014-04-22 2014-04-16 0.424 1,208,807 -29,725 0.15% 512,400
2014-04-15 2014-04-11 0.469 1,238,532 +14,862 0.16% 581,250
2014-04-11 2014-04-09 0.495 1,223,670 -9,908 0.15% 605,150
2014-04-09 2014-04-07 0.469 1,233,578 +29,725 0.16% 578,925
2014-04-04 2014-04-02 0.495 1,203,853 -148,624 0.15% 595,350
2014-04-03 2014-04-01 0.495 1,352,477 -9,908 0.17% 668,850
2014-04-02 2014-03-31 0.484 1,362,385 -14,863 0.17% 660,000
2014-03-31 2014-03-27 0.500 1,377,248 +14,863 0.17% 688,050
2014-03-27 2014-03-25 0.495 1,362,385 -24,771 0.17% 673,750
2014-03-26 2014-03-24 0.515 1,387,156 -94,128 0.18% 714,000
2014-03-24 2014-03-20 0.565 1,481,284 -108,991 0.19% 837,200
2014-03-14 2014-03-12 0.555 1,590,275 -14,863 0.20% 882,750
2014-03-13 2014-03-11 0.585 1,605,138 -29,724 0.20% 939,600
2014-03-12 2014-03-10 0.575 1,634,862 +183,302 0.21% 940,500
2014-03-11 2014-03-07 0.565 1,451,560 +203,120 0.18% 820,400
2014-03-10 2014-03-06 0.535 1,248,440 -84,221 0.16% 667,800
2014-03-07 2014-03-05 0.545 1,332,661 -123,853 0.17% 726,300
2014-03-06 2014-03-04 0.565 1,456,514 +158,532 0.18% 823,200
2014-03-05 2014-03-03 0.489 1,297,982 +128,808 0.16% 635,350
2014-02-28 2014-02-26 0.525 1,169,174 -99,083 0.15% 613,600
2014-02-27 2014-02-25 0.515 1,268,257 -39,633 0.16% 652,800
2014-02-26 2014-02-24 0.545 1,307,890 +59,450 0.17% 712,800
2014-02-25 2014-02-21 0.555 1,248,440 -277,432 0.16% 693,000
2014-02-24 2014-02-20 0.484 1,525,872 -49,541 0.19% 739,200
2014-02-21 2014-02-19 0.495 1,575,413 +49,541 0.20% 779,100
2014-02-19 2014-02-17 0.489 1,525,872 +49,542 0.19% 746,900
2014-02-14 2014-02-12 0.515 1,476,330 +99,082 0.19% 759,900
2014-02-11 2014-02-07 0.515 1,377,248 +74,312 0.17% 708,900
2014-02-06 2014-02-04 0.535 1,302,936 -64,403 0.16% 696,950
2014-02-05 2014-01-30 0.555 1,367,339 +34,678 0.17% 759,000
2014-02-04 2014-01-28 0.545 1,332,661 +54,496 0.17% 726,300
2014-01-28 2014-01-24 0.535 1,278,165 +14,862 0.16% 683,700
2014-01-27 2014-01-23 0.575 1,263,303 +49,542 0.16% 726,750
2014-01-24 2014-01-22 0.616 1,213,761 +163,486 0.15% 747,250
2014-01-22 2014-01-20 0.636 1,050,275 +411,192 0.13% 667,800
2014-01-21 2014-01-17 0.696 639,083 +29,725 0.08% 445,050
2014-01-20 2014-01-16 0.706 609,358 +89,175 0.08% 430,500
2014-01-17 2014-01-15 0.797 520,183 -2,402,753 0.07% 414,750
2014-01-16 2014-01-14 0.838 2,922,936 +242,753 0.37% 2,448,500
2014-01-15 2014-01-13 0.817 2,680,183 0.34% 2,191,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top