History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -65,000
2023-12-29 2023-12-27 0.024 65,000 -1,100,000 0.00% 1,560
2022-06-02 2022-05-31 0.034 1,165,000 -300,000 0.08% 39,610
2022-02-16 2022-02-14 0.030 1,465,000 +260,000 0.11% 43,950
2021-09-09 2021-09-07 0.050 1,205,000 +60,000 0.09% 60,250
2021-02-24 2021-02-22 0.085 1,145,000 -605,000 0.08% 97,325
2021-02-19 2021-02-17 0.082 1,750,000 +605,000 0.13% 143,500
2020-12-14 2020-12-10 0.053 1,145,000 -200,000 0.08% 60,685
2020-11-30 2020-11-26 0.048 1,345,000 +200,000 0.10% 64,560
2020-11-16 2020-11-12 0.050 1,145,000 -100,000 0.08% 57,250
2020-11-10 2020-11-06 0.050 1,245,000 -90,000 0.09% 62,250
2020-09-16 2020-09-14 0.054 1,335,000 -10,000 0.10% 72,090
2020-09-02 2020-08-31 0.048 1,345,000 -2,065,000 0.10% 64,560
2020-08-27 2020-08-25 0.051 3,410,000 -5,000 0.25% 173,910
2020-08-20 2020-08-18 0.051 3,415,000 -105,000 0.25% 174,165
2020-08-18 2020-08-14 0.050 3,520,000 -90,000 0.26% 176,000
2020-08-17 2020-08-13 0.050 3,610,000 -20,000 0.26% 180,500
2020-08-06 2020-08-04 0.048 3,630,000 +605,000 0.26% 174,240
2020-07-31 2020-07-29 0.049 3,025,000 +1,625,000 0.22% 148,225
2020-07-30 2020-07-28 0.048 1,400,000 -1,000,000 0.10% 67,200
2020-07-24 2020-07-22 0.053 2,400,000 +1,000,000 0.17% 127,200
2020-07-10 2020-07-08 0.052 1,400,000 -50,000 0.10% 72,800
2020-07-07 2020-07-03 0.053 1,450,000 -100,000 0.11% 76,850
2020-06-02 2020-05-29 0.054 1,550,000 -300,000 0.11% 83,700
2020-04-22 2020-04-20 0.057 1,850,000 +40,000 0.13% 105,450
2020-04-21 2020-04-17 0.059 1,810,000 -100,000 0.13% 106,790
2020-04-16 2020-04-14 0.075 1,910,000 +100,000 0.14% 143,250
2020-04-14 2020-04-08 0.082 1,810,000 +100,000 0.13% 148,420
2020-04-09 2020-04-07 0.093 1,710,000 +1,225,000 0.12% 159,030
2020-04-03 2020-04-01 0.082 485,000 -275,000 0.04% 39,770
2020-04-02 2020-03-31 0.086 760,000 -75,000 0.06% 65,360
2020-03-27 2020-03-25 0.089 835,000 +100,000 0.06% 74,315
2020-03-26 2020-03-24 0.086 735,000 -50,000 0.05% 63,210
2020-03-25 2020-03-23 0.086 785,000 +85,000 0.06% 67,510
2020-03-24 2020-03-20 0.088 700,000 -50,000 0.05% 61,600
2020-03-20 2020-03-18 0.081 750,000 +160,000 0.05% 60,750
2020-03-12 2020-03-10 0.101 590,000 +50,000 0.04% 59,590
2020-03-11 2020-03-09 0.099 540,000 +40,000 0.04% 53,460
2020-03-10 2020-03-06 0.104 500,000 -200,000 0.04% 52,000
2020-03-09 2020-03-05 0.111 700,000 +105,000 0.05% 77,700
2020-03-06 2020-03-04 0.114 595,000 -305,000 0.04% 67,830
2020-03-04 2020-03-02 0.099 900,000 +200,000 0.07% 89,100
2020-02-21 2020-02-19 0.094 700,000 +50,000 0.05% 65,800
2020-02-06 2020-02-04 0.106 650,000 -100,000 0.05% 68,900
2020-02-05 2020-02-03 0.099 750,000 -100,000 0.05% 74,250
2020-02-04 2020-01-31 0.084 850,000 +50,000 0.06% 71,400
2020-01-31 2020-01-29 0.085 800,000 +50,000 0.06% 68,000
2020-01-30 2020-01-24 0.092 750,000 +150,000 0.05% 69,000
2020-01-29 2020-01-22 0.100 600,000 +50,000 0.04% 60,000
2020-01-22 2020-01-20 0.105 550,000 -700,000 0.04% 57,750
2020-01-21 2020-01-17 0.091 1,250,000 +670,000 0.09% 113,750
2020-01-17 2020-01-15 0.295 580,000 +185,000 0.04% 171,100
2020-01-16 2020-01-14 0.285 395,000 -140,000 0.03% 112,575
2020-01-13 2020-01-09 0.234 535,000 +40,000 0.04% 125,190
2020-01-10 2020-01-08 0.260 495,000 -135,000 0.04% 128,700
2020-01-09 2020-01-07 0.260 630,000 -100,000 0.05% 163,800
2020-01-08 2020-01-06 0.280 730,000 +35,000 0.05% 204,400
2020-01-07 2020-01-03 0.295 695,000 +20,000 0.05% 205,025
2020-01-06 2020-01-02 0.295 675,000 +250,000 0.05% 199,125
2020-01-03 2019-12-31 0.275 425,000 +80,000 0.03% 116,875
2020-01-02 2019-12-27 0.210 345,000 +10,000 0.03% 72,450
2019-12-23 2019-12-19 0.196 335,000 +10,000 0.02% 65,660
2019-12-13 2019-12-11 0.200 325,000 +65,000 0.02% 65,000
2019-11-27 2019-11-25 0.192 260,000 -500,000 0.02% 49,920
2019-11-08 2019-11-06 0.197 760,000 +500,000 0.06% 149,720
2019-09-30 2019-09-26 0.183 260,000 -75,000 0.02% 47,580
2019-05-20 2019-05-16 0.210 335,000 -90,000 0.02% 70,350
2019-02-26 2019-02-22 0.196 425,000 +50,000 0.03% 83,300
2018-12-05 2018-12-03 0.204 375,000 +20,000 0.03% 76,500
2018-11-26 2018-11-22 0.197 355,000 +20,000 0.03% 69,935
2018-09-19 2018-09-17 0.255 335,000 -5,000 0.02% 85,425
2018-09-12 2018-09-10 0.245 340,000 +5,000 0.02% 83,300
2018-08-22 2018-08-20 0.270 335,000 -100,000 0.02% 90,450
2018-08-17 2018-08-15 0.300 435,000 +100,000 0.03% 130,500
2018-07-17 2018-07-13 0.370 335,000 +40,000 0.02% 123,950
2018-07-12 2018-07-10 0.380 295,000 -40,000 0.02% 112,100
2018-07-10 2018-07-06 0.375 335,000 +40,000 0.02% 125,625
2018-07-03 2018-06-28 0.360 295,000 -150,000 0.02% 106,200
2018-06-25 2018-06-21 0.450 445,000 -40,000 0.03% 200,250
2018-06-22 2018-06-20 0.500 485,000 +240,000 0.04% 242,500
2018-06-21 2018-06-19 0.400 245,000 +75,000 0.02% 98,000
2018-05-28 2018-05-24 1.790 170,000 +10,000 0.01% 304,300
2018-05-15 2018-05-11 1.940 160,000 -25,000 0.01% 310,400
2018-05-02 2018-04-27 2.050 185,000 +150,000 0.01% 379,250
2018-04-25 2018-04-23 2.240 35,000 -10,000 0.00% 78,400
2018-04-20 2018-04-18 2.250 45,000 -10,000 0.00% 101,250
2018-04-17 2018-04-13 2.260 55,000 -195,000 0.00% 124,300
2018-04-16 2018-04-12 2.250 250,000 -120,000 0.02% 562,500
2018-03-26 2018-03-22 2.310 370,000 -65,000 0.03% 854,700
2018-03-23 2018-03-21 2.270 435,000 +430,000 0.03% 987,450
2018-03-20 2018-03-16 2.180 5,000 -10,000 0.00% 10,900
2018-02-08 2018-02-06 2.010 15,000 -25,000 0.00% 30,150
2018-01-25 2018-01-23 2.090 40,000 -10,000 0.00% 83,600
2018-01-12 2018-01-10 2.020 50,000 +5,000 0.00% 101,000
2018-01-03 2017-12-29 2.060 45,000 -10,000 0.00% 92,700
2018-01-02 2017-12-28 2.160 55,000 -25,000 0.00% 118,800
2017-12-08 2017-12-06 1.860 80,000 +45,000 0.01% 148,800
2017-12-05 2017-12-01 1.790 35,000 -20,000 0.00% 62,650
2017-11-08 2017-11-06 2.080 55,000 -20,000 0.00% 114,400
2017-10-03 2017-09-28 2.200 75,000 +10,000 0.01% 165,000
2017-09-22 2017-09-20 2.260 65,000 -40,000 0.01% 146,900
2017-09-14 2017-09-12 2.510 105,000 -75,000 0.01% 263,550
2017-09-11 2017-09-07 2.620 180,000 -25,000 0.01% 471,600
2017-09-07 2017-09-05 2.620 205,000 -10,000 0.02% 537,100
2017-09-05 2017-09-01 2.570 215,000 +150,000 0.02% 552,550
2017-08-28 2017-08-24 2.390 65,000 -10,000 0.01% 155,350
2017-08-22 2017-08-18 2.290 75,000 +20,000 0.01% 171,750
2017-08-15 2017-08-11 2.230 55,000 +10,000 0.00% 122,650
2017-08-08 2017-08-04 2.110 45,000 +40,000 0.00% 94,950
2017-06-02 2017-05-31 2.251 5,000 -6,288,785 0.00% 11,253
2017-06-01 2017-05-29 2.251 6,293,785 +6,288,831 0.55% 14,165,096
2017-05-17 2017-05-15 2.392 4,954 -9,908 0.00% 11,850
2017-05-12 2017-05-10 2.341 14,862 +9,908 0.00% 34,799
2017-05-08 2017-05-04 2.220 4,954 -198,165 0.00% 11,000
2017-04-27 2017-04-25 2.190 203,119 -24,771 0.02% 444,849
2017-04-25 2017-04-21 2.140 227,890 -74,312 0.02% 487,600
2017-04-20 2017-04-18 2.049 302,202 -693,578 0.03% 619,150
2017-04-03 2017-03-30 1.928 995,780 -9,908 0.09% 1,919,550
2017-03-31 2017-03-29 2.049 1,005,688 +9,908 0.09% 2,060,450
2017-03-30 2017-03-28 2.019 995,780 +495,413 0.09% 2,010,000
2017-02-20 2017-02-16 1.685 500,367 -198,165 0.04% 843,350
2017-02-09 2017-02-07 1.645 698,532 -297,248 0.06% 1,149,150
2017-02-07 2017-02-03 1.635 995,780 -317,064 0.09% 1,628,100
2017-02-03 2017-02-01 1.574 1,312,844 +19,816 0.12% 2,067,000
2017-01-20 2017-01-18 1.373 1,293,028 -267,522 0.11% 1,774,801
2017-01-16 2017-01-12 1.373 1,560,550 -19,817 0.14% 2,141,999
2017-01-12 2017-01-10 1.585 1,580,367 -673,761 0.14% 2,504,150
2017-01-11 2017-01-09 1.625 2,254,128 -1,714,129 0.20% 3,662,749
2017-01-09 2017-01-05 1.514 3,968,257 -39,633 0.35% 6,007,500
2017-01-06 2017-01-04 1.433 4,007,890 +19,817 0.35% 5,743,900
2017-01-05 2017-01-03 1.352 3,988,073 +19,816 0.35% 5,393,499
2016-12-07 2016-12-05 1.151 3,968,257 -59,449 0.35% 4,565,700
2016-11-24 2016-11-22 1.161 4,027,706 -69,358 0.36% 4,674,750
2016-11-17 2016-11-15 1.050 4,097,064 -148,624 0.36% 4,300,400
2016-11-16 2016-11-14 1.070 4,245,688 -99,083 0.38% 4,542,100
2016-11-15 2016-11-11 1.120 4,344,771 -14,862 0.38% 4,867,350
2016-11-14 2016-11-10 1.171 4,359,633 +183,303 0.39% 5,104,000
2016-11-10 2016-11-08 1.151 4,176,330 -59,450 0.37% 4,805,100
2016-11-09 2016-11-07 1.100 4,235,780 -54,495 0.37% 4,659,750
2016-11-08 2016-11-04 1.100 4,290,275 -1,639,817 0.38% 4,719,700
2016-11-07 2016-11-03 1.060 5,930,092 -247,706 0.52% 6,284,250
2016-11-04 2016-11-02 1.050 6,177,798 -59,450 0.55% 6,484,400
2016-11-03 2016-11-01 1.060 6,237,248 -94,128 0.55% 6,609,750
2016-11-01 2016-10-28 1.009 6,331,376 -346,789 0.56% 6,390,000
2016-10-31 2016-10-27 0.989 6,678,165 -178,349 0.59% 6,605,200
2016-10-28 2016-10-26 1.009 6,856,514 -619,266 0.61% 6,920,000
2016-10-27 2016-10-25 0.999 7,475,780 -118,899 0.66% 7,469,550
2016-09-27 2016-09-23 0.969 7,594,679 -29,725 0.67% 7,358,400
2016-09-26 2016-09-22 1.009 7,624,404 -99,082 0.67% 7,695,000
2016-09-23 2016-09-21 0.969 7,723,486 -49,542 0.68% 7,483,200
2016-09-15 2016-09-13 0.999 7,773,028 -198,165 0.69% 7,766,550
2016-09-14 2016-09-12 0.989 7,971,193 -49,541 0.71% 7,884,100
2016-08-19 2016-08-17 1.080 8,020,734 +59,450 0.71% 8,661,650
2016-08-17 2016-08-15 1.090 7,961,284 -99,083 0.70% 8,677,800
2016-08-16 2016-08-12 0.989 8,060,367 +49,541 0.71% 7,972,300
2016-08-15 2016-08-11 1.201 8,010,826 -138,715 0.71% 9,621,150
2016-06-20 2016-06-16 0.727 8,149,541 -84,220 0.74% 5,922,000
2016-06-01 2016-05-30 0.737 8,233,761 -9,909 0.75% 6,066,300
2016-05-06 2016-05-04 0.686 8,243,670 -19,816 0.75% 5,657,600
2016-02-02 2016-01-29 0.908 8,263,486 +505,321 1.04% 7,506,000
2016-01-07 2016-01-05 0.959 7,758,165 -9,908 0.98% 7,438,500
2015-12-16 2015-12-14 0.959 7,768,073 +19,816 0.98% 7,448,000
2015-12-15 2015-12-11 0.969 7,748,257 -148,624 0.98% 7,507,200
2015-12-10 2015-12-08 0.979 7,896,881 -29,725 1.00% 7,730,900
2015-12-03 2015-12-01 0.999 7,926,606 -158,532 1.00% 7,920,000
2015-12-01 2015-11-27 0.959 8,085,138 -9,908 1.02% 7,752,000
2015-11-25 2015-11-23 0.918 8,095,046 +29,725 1.02% 7,434,700
2015-11-23 2015-11-19 0.878 8,065,321 -34,679 1.02% 7,081,800
2015-10-28 2015-10-26 0.787 8,100,000 -222,936 1.02% 6,376,500
2015-10-27 2015-10-23 0.787 8,322,936 -59,449 1.05% 6,552,000
2015-10-26 2015-10-22 0.777 8,382,385 -9,909 1.06% 6,514,200
2015-10-22 2015-10-19 0.787 8,392,294 +34,679 1.06% 6,606,600
2015-09-01 2015-08-28 0.807 8,357,615 +143,670 1.05% 6,748,000
2015-07-27 2015-07-23 0.858 8,213,945 -49,541 1.04% 7,046,500
2015-07-16 2015-07-14 0.939 8,263,486 -19,817 1.04% 7,756,200
2015-07-10 2015-07-08 0.747 8,283,303 +29,725 1.05% 6,186,400
2015-07-07 2015-07-03 0.939 8,253,578 +198,165 1.04% 7,746,900
2015-06-26 2015-06-24 0.868 8,055,413 -1,907,339 1.02% 6,991,800
2015-06-25 2015-06-23 0.898 9,962,752 -247,707 1.26% 8,948,950
2015-06-19 2015-06-17 0.939 10,210,459 -14,862 1.29% 9,583,650
2015-06-16 2015-06-12 0.939 10,225,321 +19,816 1.29% 9,597,600
2015-06-11 2015-06-09 0.959 10,205,505 +168,441 1.29% 9,785,000
2015-06-02 2015-05-29 0.979 10,037,064 -19,817 1.27% 9,826,100
2015-06-01 2015-05-28 0.969 10,056,881 -34,679 1.27% 9,744,000
2015-05-29 2015-05-27 0.969 10,091,560 -272,477 1.27% 9,777,600
2015-05-28 2015-05-26 0.979 10,364,037 -326,972 1.31% 10,146,200
2015-05-26 2015-05-21 0.989 10,691,009 -322,019 1.35% 10,574,200
2015-05-22 2015-05-20 1.009 11,013,028 -1,010,642 1.39% 11,115,000
2015-05-21 2015-05-19 1.029 12,023,670 -2,526,605 1.52% 12,377,700
2015-05-15 2015-05-13 1.090 14,550,275 +19,816 1.84% 15,859,800
2015-05-11 2015-05-07 1.019 14,530,459 -39,633 1.83% 14,811,650
2015-05-07 2015-05-05 1.050 14,570,092 +1,411,927 1.84% 15,293,200
2015-05-06 2015-05-04 1.100 13,158,165 +1,089,908 1.66% 14,475,200
2015-05-05 2015-04-30 1.130 12,068,257 +39,633 1.52% 13,641,600
2015-04-29 2015-04-27 1.100 12,028,624 +262,569 1.52% 13,232,600
2015-04-28 2015-04-24 1.100 11,766,055 +49,541 1.48% 12,943,750
2015-04-27 2015-04-23 1.140 11,716,514 -29,725 1.48% 13,362,250
2015-04-23 2015-04-21 1.009 11,746,239 -49,541 1.48% 11,855,000
2015-04-21 2015-04-17 1.090 11,795,780 -445,871 1.49% 12,857,400
2015-04-20 2015-04-16 1.110 12,241,651 +2,714,862 1.54% 13,590,500
2015-04-17 2015-04-15 0.949 9,526,789 -24,771 1.20% 9,038,100
2015-04-16 2015-04-14 0.848 9,551,560 +1,040,367 1.21% 8,097,600
2015-04-15 2015-04-13 0.838 8,511,193 +3,071,560 1.07% 7,129,700
2015-04-14 2015-04-10 0.757 5,439,633 +346,789 0.69% 4,117,500
2015-04-10 2015-04-08 0.696 5,092,844 +79,266 0.64% 3,546,600
2015-04-09 2015-04-02 0.676 5,013,578 -9,908 0.63% 3,390,200
2015-03-30 2015-03-26 0.686 5,023,486 +99,082 0.63% 3,447,600
2015-03-27 2015-03-25 0.696 4,924,404 +198,165 0.62% 3,429,300
2015-03-26 2015-03-24 0.696 4,726,239 -297,247 0.60% 3,291,300
2015-03-18 2015-03-16 0.676 5,023,486 +1,099,816 0.63% 3,396,900
2015-03-17 2015-03-13 0.646 3,923,670 +133,762 0.50% 2,534,400
2015-03-16 2015-03-12 0.626 3,789,908 +257,614 0.48% 2,371,500
2015-03-12 2015-03-10 0.636 3,532,294 +896,698 0.45% 2,245,950
2015-03-10 2015-03-06 0.656 2,635,596 +297,247 0.33% 1,729,000
2015-03-09 2015-03-05 0.666 2,338,349 +1,397,065 0.30% 1,557,600
2015-03-06 2015-03-04 0.666 941,284 +287,339 0.12% 627,000
2015-03-05 2015-03-03 0.676 653,945 +133,762 0.08% 442,200
2015-02-26 2015-02-24 0.656 520,183 -29,725 0.07% 341,250
2015-02-24 2015-02-18 0.666 549,908 +9,908 0.07% 366,300
2015-01-23 2015-01-21 0.737 540,000 -19,817 0.07% 397,850
2015-01-21 2015-01-19 0.727 559,817 -49,541 0.07% 406,800
2015-01-19 2015-01-15 0.737 609,358 +19,817 0.08% 448,950
2015-01-15 2015-01-13 0.757 589,541 -39,633 0.07% 446,250
2015-01-12 2015-01-08 0.737 629,174 +19,816 0.08% 463,550
2015-01-08 2015-01-06 0.757 609,358 -79,266 0.08% 461,250
2015-01-05 2014-12-31 0.777 688,624 +108,991 0.09% 535,150
2014-12-30 2014-12-24 0.717 579,633 -19,817 0.07% 415,350
2014-12-23 2014-12-19 0.706 599,450 -104,036 0.08% 423,500
2014-12-17 2014-12-15 0.656 703,486 -59,450 0.09% 461,500
2014-12-16 2014-12-12 0.636 762,936 +9,908 0.10% 485,100
2014-12-15 2014-12-11 0.656 753,028 -44,587 0.10% 494,000
2014-12-12 2014-12-10 0.676 797,615 +24,771 0.10% 539,350
2014-12-11 2014-12-09 0.686 772,844 +29,725 0.10% 530,400
2014-12-10 2014-12-08 0.666 743,119 -153,578 0.09% 495,000
2014-12-09 2014-12-05 0.656 896,697 +178,348 0.11% 588,250
2014-12-08 2014-12-04 0.646 718,349 -14,862 0.09% 464,000
2014-12-03 2014-12-01 0.616 733,211 -59,450 0.09% 451,400
2014-11-24 2014-11-20 0.606 792,661 -108,990 0.10% 480,000
2014-11-20 2014-11-18 0.606 901,651 +79,266 0.11% 546,000
2014-11-19 2014-11-17 0.595 822,385 -540,000 0.10% 489,700
2014-11-17 2014-11-13 0.636 1,362,385 -14,863 0.17% 866,250
2014-11-14 2014-11-12 0.636 1,377,248 -9,908 0.17% 875,700
2014-11-12 2014-11-10 0.656 1,387,156 +29,725 0.18% 910,000
2014-11-11 2014-11-07 0.616 1,357,431 +9,908 0.17% 835,700
2014-11-10 2014-11-06 0.606 1,347,523 +540,000 0.17% 816,000
2014-11-06 2014-11-04 0.575 807,523 +34,679 0.10% 464,550
2014-11-05 2014-11-03 0.595 772,844 +59,450 0.10% 460,200
2014-11-04 2014-10-31 0.595 713,394 +49,541 0.09% 424,800
2014-10-15 2014-10-13 0.575 663,853 -44,587 0.08% 381,900
2014-10-14 2014-10-10 0.565 708,440 +19,816 0.09% 400,400
2014-10-09 2014-10-07 0.595 688,624 +39,633 0.09% 410,050
2014-10-08 2014-10-06 0.585 648,991 -4,954 0.08% 379,900
2014-10-06 2014-09-30 0.646 653,945 -9,908 0.08% 422,400
2014-09-30 2014-09-26 0.606 663,853 -99,083 0.08% 402,000
2014-09-29 2014-09-25 0.585 762,936 -39,633 0.10% 446,600
2014-09-23 2014-09-19 0.555 802,569 +69,358 0.10% 445,500
2014-09-19 2014-09-17 0.565 733,211 +49,541 0.09% 414,400
2014-09-18 2014-09-16 0.555 683,670 +19,817 0.09% 379,500
2014-09-15 2014-09-11 0.565 663,853 -19,817 0.08% 375,200
2014-09-12 2014-09-10 0.565 683,670 -9,908 0.09% 386,400
2014-09-11 2014-09-08 0.595 693,578 -148,624 0.09% 413,000
2014-09-10 2014-09-05 0.595 842,202 -297,248 0.11% 501,500
2014-09-08 2014-09-04 0.626 1,139,450 -277,431 0.14% 713,000
2014-09-05 2014-09-03 0.626 1,416,881 +9,909 0.18% 886,600
2014-09-04 2014-09-02 0.616 1,406,972 -490,459 0.18% 866,200
2014-09-02 2014-08-29 0.535 1,897,431 +89,174 0.24% 1,014,950
2014-09-01 2014-08-28 0.515 1,808,257 -99,082 0.23% 930,750
2014-08-29 2014-08-27 0.505 1,907,339 -19,817 0.24% 962,500
2014-08-27 2014-08-25 0.479 1,927,156 -104,037 0.24% 923,875
2014-08-15 2014-08-13 0.484 2,031,193 +104,037 0.26% 984,000
2014-08-14 2014-08-12 0.505 1,927,156 +49,541 0.24% 972,500
2014-08-01 2014-07-30 0.469 1,877,615 -208,073 0.24% 881,175
2014-07-30 2014-07-28 0.500 2,085,688 +79,266 0.26% 1,041,975
2014-07-28 2014-07-24 0.515 2,006,422 -113,945 0.25% 1,032,750
2014-07-25 2014-07-23 0.525 2,120,367 +222,936 0.27% 1,112,800
2014-07-24 2014-07-22 0.545 1,897,431 -193,211 0.24% 1,034,100
2014-07-23 2014-07-21 0.424 2,090,642 +94,128 0.26% 886,200
2014-07-22 2014-07-18 0.419 1,996,514 -183,303 0.25% 836,225
2014-07-17 2014-07-15 0.384 2,179,817 -29,724 0.28% 836,000
2014-07-03 2014-06-30 0.384 2,209,541 +19,816 0.28% 847,400
2014-06-27 2014-06-25 0.384 2,189,725 +148,624 0.28% 839,800
2014-06-11 2014-06-09 0.399 2,041,101 -9,908 0.26% 813,700
2014-06-10 2014-06-06 0.389 2,051,009 +9,908 0.26% 796,950
2014-05-29 2014-05-27 0.378 2,041,101 +99,083 0.26% 772,500
2014-05-19 2014-05-15 0.389 1,942,018 +99,082 0.24% 754,600
2014-05-16 2014-05-14 0.394 1,842,936 -49,541 0.23% 725,400
2014-05-14 2014-05-12 0.394 1,892,477 -4,954 0.24% 744,900
2014-05-13 2014-05-09 0.384 1,897,431 +69,358 0.24% 727,700
2014-05-12 2014-05-08 0.389 1,828,073 +59,449 0.23% 710,325
2014-04-30 2014-04-28 0.424 1,768,624 -4,954 0.22% 749,700
2014-04-24 2014-04-22 0.424 1,773,578 +99,083 0.22% 751,800
2014-04-22 2014-04-16 0.424 1,674,495 +19,816 0.21% 709,800
2014-04-15 2014-04-11 0.469 1,654,679 +24,771 0.21% 776,550
2014-04-14 2014-04-10 0.484 1,629,908 +24,770 0.21% 789,600
2014-04-11 2014-04-09 0.495 1,605,138 -9,908 0.20% 793,800
2014-04-07 2014-04-03 0.484 1,615,046 -123,853 0.20% 782,400
2014-03-31 2014-03-27 0.500 1,738,899 -4,954 0.22% 868,725
2014-03-28 2014-03-26 0.515 1,743,853 -49,541 0.22% 897,600
2014-03-25 2014-03-21 0.535 1,793,394 +302,201 0.23% 959,300
2014-03-24 2014-03-20 0.565 1,491,193 +44,587 0.19% 842,800
2014-03-21 2014-03-19 0.555 1,446,606 +14,863 0.18% 803,000
2014-03-20 2014-03-18 0.555 1,431,743 +217,982 0.18% 794,750
2014-03-18 2014-03-14 0.535 1,213,761 +336,880 0.15% 649,250
2014-03-17 2014-03-13 0.545 876,881 -39,633 0.11% 477,900
2014-03-14 2014-03-12 0.555 916,514 +49,542 0.12% 508,750
2014-03-13 2014-03-11 0.585 866,972 +14,862 0.11% 507,500
2014-03-12 2014-03-10 0.575 852,110 -29,725 0.11% 490,200
2014-03-11 2014-03-07 0.565 881,835 +113,945 0.11% 498,400
2014-03-06 2014-03-04 0.565 767,890 -163,486 0.10% 434,000
2014-03-04 2014-02-28 0.505 931,376 -39,633 0.12% 470,000
2014-02-27 2014-02-25 0.515 971,009 +39,633 0.12% 499,800
2014-02-26 2014-02-24 0.545 931,376 +44,587 0.12% 507,600
2014-02-25 2014-02-21 0.555 886,789 -79,266 0.11% 492,250
2014-02-21 2014-02-19 0.495 966,055 -113,945 0.12% 477,750
2014-02-20 2014-02-18 0.484 1,080,000 -54,495 0.14% 523,200
2014-02-17 2014-02-13 0.505 1,134,495 +29,724 0.14% 572,500
2014-02-14 2014-02-12 0.515 1,104,771 +39,633 0.14% 568,650
2014-02-11 2014-02-07 0.515 1,065,138 +54,496 0.13% 548,250
2014-02-10 2014-02-06 0.525 1,010,642 +29,725 0.13% 530,400
2014-02-07 2014-02-05 0.500 980,917 +128,807 0.12% 490,050
2014-02-06 2014-02-04 0.535 852,110 -74,312 0.11% 455,800
2014-02-05 2014-01-30 0.555 926,422 -148,624 0.12% 514,250
2014-02-04 2014-01-28 0.545 1,075,046 +222,936 0.14% 585,900
2014-01-29 2014-01-27 0.484 852,110 +143,670 0.11% 412,800
2014-01-28 2014-01-24 0.535 708,440 -69,358 0.09% 378,950
2014-01-24 2014-01-22 0.616 777,798 -29,725 0.10% 478,850
2014-01-23 2014-01-21 0.636 807,523 -69,358 0.10% 513,450
2014-01-22 2014-01-20 0.636 876,881 +29,725 0.11% 557,550
2014-01-21 2014-01-17 0.696 847,156 -34,679 0.11% 589,950
2014-01-20 2014-01-16 0.706 881,835 -29,725 0.11% 623,000
2014-01-17 2014-01-15 0.797 911,560 -128,807 0.12% 726,800
2014-01-16 2014-01-14 0.838 1,040,367 -619,266 0.13% 871,500
2014-01-15 2014-01-13 0.817 1,659,633 0.21% 1,356,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top