History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.024 0 +0
2023-03-29 2023-03-27 0.024 0 +0
2023-03-28 2023-03-24 0.024 0 +0
2023-03-27 2023-03-23 0.024 0 +0
2023-03-24 2023-03-22 0.024 0 +0
2023-03-23 2023-03-21 0.024 0 +0
2023-03-22 2023-03-20 0.024 0 +0
2023-03-21 2023-03-17 0.024 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.024 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.024 0 +0
2023-03-13 2023-03-09 0.024 0 +0
2023-03-10 2023-03-08 0.024 0 +0
2023-03-09 2023-03-07 0.024 0 +0
2023-03-08 2023-03-06 0.024 0 +0
2023-03-07 2023-03-03 0.024 0 +0
2023-03-06 2023-03-02 0.024 0 +0
2023-03-03 2023-03-01 0.024 0 +0
2023-03-02 2023-02-28 0.024 0 +0
2023-03-01 2023-02-27 0.024 0 +0
2023-02-28 2023-02-24 0.024 0 +0
2023-02-27 2023-02-23 0.024 0 +0
2023-02-24 2023-02-22 0.024 0 +0
2023-02-23 2023-02-21 0.024 0 +0
2023-02-22 2023-02-20 0.024 0 +0
2023-02-21 2023-02-17 0.024 0 +0
2023-02-20 2023-02-16 0.024 0 +0
2023-02-17 2023-02-15 0.024 0 +0
2023-02-16 2023-02-14 0.024 0 +0
2023-02-15 2023-02-13 0.024 0 +0
2023-02-14 2023-02-10 0.024 0 +0
2023-02-13 2023-02-09 0.024 0 +0
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.032 0 +0
2022-08-30 2022-08-26 0.032 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.032 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.033 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.030 0 +0
2022-08-18 2022-08-16 0.033 0 +0
2022-08-17 2022-08-15 0.030 0 +0
2022-08-16 2022-08-12 0.030 0 +0
2022-08-15 2022-08-11 0.029 0 +0
2022-08-12 2022-08-10 0.029 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.030 0 +0
2022-08-09 2022-08-05 0.028 0 +0
2022-08-08 2022-08-04 0.028 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.029 0 +0
2022-08-03 2022-08-01 0.030 0 +0
2022-08-02 2022-07-29 0.029 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.029 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.033 0 +0
2022-07-26 2022-07-22 0.029 0 +0
2022-07-25 2022-07-21 0.030 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.030 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.037 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.038 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.038 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.037 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.033 0 +0
2022-05-23 2022-05-19 0.032 0 +0
2022-05-20 2022-05-18 0.032 0 +0
2022-05-19 2022-05-17 0.029 0 +0
2022-05-18 2022-05-16 0.029 0 +0
2022-05-17 2022-05-13 0.029 0 +0
2022-05-16 2022-05-12 0.029 0 +0
2022-05-13 2022-05-11 0.029 0 +0
2022-05-12 2022-05-10 0.028 0 +0
2022-05-11 2022-05-06 0.028 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.023 0 +0
2022-05-03 2022-04-28 0.025 0 +0
2022-04-29 2022-04-27 0.025 0 +0
2022-04-28 2022-04-26 0.025 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.028 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.029 0 +0
2022-04-19 2022-04-13 0.029 0 +0
2022-04-14 2022-04-12 0.029 0 +0
2022-04-13 2022-04-11 0.029 0 +0
2022-04-12 2022-04-08 0.029 0 +0
2022-04-11 2022-04-07 0.029 0 +0
2022-04-08 2022-04-06 0.028 0 +0
2022-04-07 2022-04-04 0.029 0 +0
2022-04-06 2022-04-01 0.026 0 +0
2022-04-04 2022-03-31 0.030 0 +0
2022-04-01 2022-03-30 0.030 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.029 0 +0
2022-03-29 2022-03-25 0.030 0 +0
2022-03-28 2022-03-24 0.030 0 +0
2022-03-25 2022-03-23 0.030 0 +0
2022-03-24 2022-03-22 0.030 0 +0
2022-03-23 2022-03-21 0.028 0 +0
2022-03-22 2022-03-18 0.029 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.029 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.031 0 +0
2022-03-14 2022-03-10 0.031 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.022 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.026 0 +0
2022-03-03 2022-03-01 0.028 0 +0
2022-03-02 2022-02-28 0.028 0 +0
2022-03-01 2022-02-25 0.028 0 +0
2022-02-28 2022-02-24 0.028 0 +0
2022-02-25 2022-02-23 0.028 0 +0
2022-02-24 2022-02-22 0.030 0 +0
2022-02-23 2022-02-21 0.030 0 +0
2022-02-22 2022-02-18 0.030 0 +0
2022-02-21 2022-02-17 0.030 0 +0
2022-02-18 2022-02-16 0.030 0 +0
2022-02-17 2022-02-15 0.030 0 +0
2022-02-16 2022-02-14 0.030 0 +0
2022-02-15 2022-02-11 0.030 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.037 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.038 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.038 0 +0
2022-01-26 2022-01-24 0.038 0 +0
2022-01-25 2022-01-21 0.038 0 +0
2022-01-24 2022-01-20 0.038 0 +0
2022-01-21 2022-01-19 0.038 0 +0
2022-01-20 2022-01-18 0.038 0 +0
2022-01-19 2022-01-17 0.038 0 +0
2022-01-18 2022-01-14 0.036 0 +0
2022-01-17 2022-01-13 0.038 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.038 0 +0
2022-01-11 2022-01-07 0.036 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.038 0 +0
2021-12-30 2021-12-28 0.038 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.041 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.042 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.042 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.046 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.049 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.049 0 +0
2021-11-23 2021-11-19 0.050 0 +0
2021-11-22 2021-11-18 0.050 0 +0
2021-11-19 2021-11-17 0.050 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.050 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.050 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.049 0 +0
2021-11-05 2021-11-03 0.049 0 +0
2021-11-04 2021-11-02 0.048 0 +0
2021-11-03 2021-11-01 0.048 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.049 0 +0
2021-10-25 2021-10-21 0.055 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.054 0 +0
2021-10-19 2021-10-15 0.053 0 +0
2021-10-18 2021-10-12 0.053 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.054 0 +0
2021-10-11 2021-10-07 0.053 0 +0
2021-10-08 2021-10-06 0.054 0 +0
2021-10-07 2021-10-05 0.054 0 +0
2021-10-06 2021-10-04 0.053 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.054 0 +0
2021-09-30 2021-09-28 0.055 0 +0
2021-09-29 2021-09-27 0.050 0 +0
2021-09-28 2021-09-24 0.050 0 +0
2021-09-27 2021-09-23 0.050 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.050 0 +0
2021-09-16 2021-09-14 0.049 0 +0
2021-09-15 2021-09-13 0.049 0 +0
2021-09-14 2021-09-10 0.049 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.050 0 +0
2021-09-09 2021-09-07 0.050 0 +0
2021-09-08 2021-09-06 0.056 0 +0
2021-09-07 2021-09-03 0.050 0 +0
2021-09-06 2021-09-02 0.052 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.050 0 +0
2021-09-01 2021-08-30 0.050 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.049 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.051 0 +0
2021-08-25 2021-08-23 0.052 0 +0
2021-08-24 2021-08-20 0.054 0 +0
2021-08-23 2021-08-19 0.052 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.063 0 +0
2021-08-11 2021-08-09 0.064 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.057 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.058 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.060 0 +0
2021-08-02 2021-07-29 0.063 0 +0
2021-07-30 2021-07-28 0.056 0 +0
2021-07-29 2021-07-27 0.063 0 +0
2021-07-28 2021-07-26 0.063 0 +0
2021-07-27 2021-07-23 0.063 0 +0
2021-07-26 2021-07-22 0.064 0 +0
2021-07-23 2021-07-21 0.065 0 +0
2021-07-22 2021-07-20 0.065 0 +0
2021-07-21 2021-07-19 0.067 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.067 0 +0
2021-07-16 2021-07-14 0.067 0 +0
2021-07-15 2021-07-13 0.071 0 +0
2021-07-14 2021-07-12 0.067 0 +0
2021-07-13 2021-07-09 0.067 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.068 0 +0
2021-07-08 2021-07-06 0.068 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.072 0 +0
2021-07-05 2021-06-30 0.072 0 +0
2021-07-02 2021-06-29 0.072 0 +0
2021-06-30 2021-06-28 0.074 0 +0
2021-06-29 2021-06-25 0.074 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.073 0 +0
2021-06-24 2021-06-22 0.072 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.074 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.069 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.072 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.074 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.074 0 +0
2021-06-08 2021-06-04 0.073 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.072 0 +0
2021-06-03 2021-06-01 0.072 0 +0
2021-06-02 2021-05-31 0.070 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.066 0 +0
2021-05-28 2021-05-26 0.071 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.064 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.061 0 +0
2021-05-18 2021-05-14 0.079 0 +0
2021-05-17 2021-05-13 0.079 0 +0
2021-05-14 2021-05-12 0.079 0 +0
2021-05-13 2021-05-11 0.079 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.079 0 +0
2021-05-10 2021-05-06 0.079 0 +0
2021-05-07 2021-05-05 0.079 0 +0
2021-05-06 2021-05-04 0.079 0 +0
2021-05-05 2021-05-03 0.079 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.079 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.079 0 +0
2021-04-28 2021-04-26 0.079 0 +0
2021-04-27 2021-04-23 0.079 0 +0
2021-04-26 2021-04-22 0.079 0 +0
2021-04-23 2021-04-21 0.079 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.079 0 +0
2021-04-20 2021-04-16 0.079 0 +0
2021-04-19 2021-04-15 0.079 0 +0
2021-04-16 2021-04-14 0.079 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.079 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.079 0 +0
2021-04-09 2021-04-07 0.079 0 +0
2021-04-08 2021-04-01 0.079 0 +0
2021-04-07 2021-03-31 0.079 0 +0
2021-04-01 2021-03-30 0.079 0 +0
2021-03-31 2021-03-29 0.083 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.079 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.080 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.081 0 +0
2021-03-22 2021-03-18 0.081 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.083 0 +0
2021-03-17 2021-03-15 0.081 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.083 0 +0
2021-03-11 2021-03-09 0.082 0 +0
2021-03-10 2021-03-08 0.082 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.084 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.084 0 +0
2021-03-03 2021-03-01 0.084 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.086 0 +0
2021-02-26 2021-02-24 0.086 0 +0
2021-02-25 2021-02-23 0.084 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.081 0 +0
2021-02-22 2021-02-18 0.080 0 +0
2021-02-19 2021-02-17 0.082 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.077 0 +0
2021-02-16 2021-02-09 0.070 0 +0
2021-02-10 2021-02-08 0.070 0 +0
2021-02-09 2021-02-05 0.071 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.069 0 +0
2021-02-04 2021-02-02 0.070 0 +0
2021-02-03 2021-02-01 0.068 0 +0
2021-02-02 2021-01-29 0.073 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.061 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.060 0 +0
2021-01-21 2021-01-19 0.061 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.063 0 +0
2021-01-18 2021-01-14 0.062 0 +0
2021-01-15 2021-01-13 0.062 0 +0
2021-01-14 2021-01-12 0.063 0 +0
2021-01-13 2021-01-11 0.063 0 +0
2021-01-12 2021-01-08 0.062 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.063 0 +0
2021-01-07 2021-01-05 0.063 0 +0
2021-01-06 2021-01-04 0.063 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.062 0 +0
2020-12-30 2020-12-28 0.061 0 +0
2020-12-29 2020-12-24 0.062 0 +0
2020-12-28 2020-12-22 0.058 0 +0
2020-12-23 2020-12-21 0.060 0 +0
2020-12-22 2020-12-18 0.064 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.060 0 +0
2020-12-17 2020-12-15 0.060 0 +0
2020-12-16 2020-12-14 0.064 0 +0
2020-12-15 2020-12-11 0.055 0 +0
2020-12-14 2020-12-10 0.053 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.049 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.047 0 +0
2020-12-04 2020-12-02 0.049 0 +0
2020-12-03 2020-12-01 0.049 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.048 0 +0
2020-11-30 2020-11-26 0.048 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.051 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.048 0 +0
2020-11-05 2020-11-03 0.048 0 +0
2020-11-04 2020-11-02 0.049 0 +0
2020-11-03 2020-10-30 0.047 0 +0
2020-11-02 2020-10-29 0.049 0 +0
2020-10-30 2020-10-28 0.049 0 +0
2020-10-29 2020-10-27 0.049 0 +0
2020-10-28 2020-10-23 0.048 0 +0
2020-10-27 2020-10-22 0.049 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.049 0 +0
2020-10-21 2020-10-19 0.049 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.051 0 +0
2020-10-15 2020-10-12 0.051 0 +0
2020-10-14 2020-10-09 0.051 0 +0
2020-10-12 2020-10-08 0.051 0 +0
2020-10-09 2020-10-07 0.051 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.048 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.049 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.049 0 +0
2020-09-24 2020-09-22 0.048 0 +0
2020-09-23 2020-09-21 0.048 0 +0
2020-09-22 2020-09-18 0.047 0 +0
2020-09-21 2020-09-17 0.047 0 +0
2020-09-18 2020-09-16 0.048 0 +0
2020-09-17 2020-09-15 0.052 0 +0
2020-09-16 2020-09-14 0.054 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.049 0 +0
2020-09-11 2020-09-09 0.048 0 +0
2020-09-10 2020-09-08 0.049 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.050 0 +0
2020-09-07 2020-09-03 0.049 0 +0
2020-09-04 2020-09-02 0.048 0 +0
2020-09-03 2020-09-01 0.047 0 +0
2020-09-02 2020-08-31 0.048 0 +0
2020-09-01 2020-08-28 0.048 0 +0
2020-08-31 2020-08-27 0.050 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.051 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.051 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.051 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.051 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.048 0 +0
2020-08-11 2020-08-07 0.047 0 +0
2020-08-10 2020-08-06 0.047 0 +0
2020-08-07 2020-08-05 0.046 0 +0
2020-08-06 2020-08-04 0.048 0 +0
2020-08-05 2020-08-03 0.049 0 +0
2020-08-04 2020-07-31 0.049 0 +0
2020-08-03 2020-07-30 0.049 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.049 0 +0
2020-07-28 2020-07-24 0.051 0 +0
2020-07-27 2020-07-23 0.052 0 +0
2020-07-24 2020-07-22 0.053 0 +0
2020-07-23 2020-07-21 0.052 0 +0
2020-07-22 2020-07-20 0.051 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.052 0 +0
2020-07-17 2020-07-15 0.052 0 +0
2020-07-16 2020-07-14 0.054 0 +0
2020-07-15 2020-07-13 0.049 0 +0
2020-07-14 2020-07-10 0.051 0 +0
2020-07-13 2020-07-09 0.052 0 +0
2020-07-10 2020-07-08 0.052 0 +0
2020-07-09 2020-07-07 0.044 0 +0
2020-07-08 2020-07-06 0.051 0 +0
2020-07-07 2020-07-03 0.053 0 +0
2020-07-06 2020-07-02 0.052 0 +0
2020-07-03 2020-06-30 0.052 0 +0
2020-07-02 2020-06-29 0.053 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.051 0 +0
2020-06-26 2020-06-23 0.052 0 +0
2020-06-24 2020-06-22 0.054 0 +0
2020-06-23 2020-06-19 0.051 0 +0
2020-06-22 2020-06-18 0.051 0 +0
2020-06-19 2020-06-17 0.054 0 +0
2020-06-18 2020-06-16 0.054 0 +0
2020-06-17 2020-06-15 0.054 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.051 0 +0
2020-06-12 2020-06-10 0.052 0 +0
2020-06-11 2020-06-09 0.052 0 +0
2020-06-10 2020-06-08 0.051 0 +0
2020-06-09 2020-06-05 0.050 0 +0
2020-06-08 2020-06-04 0.052 0 +0
2020-06-05 2020-06-03 0.053 0 +0
2020-06-04 2020-06-02 0.052 0 +0
2020-06-03 2020-06-01 0.051 0 +0
2020-06-02 2020-05-29 0.054 0 +0
2020-06-01 2020-05-28 0.052 0 +0
2020-05-29 2020-05-27 0.054 0 +0
2020-05-28 2020-05-26 0.054 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.053 0 +0
2020-05-22 2020-05-20 0.056 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.054 0 +0
2020-05-19 2020-05-15 0.054 0 +0
2020-05-18 2020-05-14 0.053 0 +0
2020-05-15 2020-05-13 0.055 0 +0
2020-05-14 2020-05-12 0.056 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.057 0 +0
2020-05-07 2020-05-05 0.056 0 +0
2020-05-06 2020-05-04 0.058 0 +0
2020-05-05 2020-04-29 0.059 0 -5,000
2020-01-21 2020-01-17 0.091 5,000 -695,000 0.00% 455
2020-01-20 2020-01-16 0.275 700,000 -115,000 0.05% 192,500
2020-01-17 2020-01-15 0.295 815,000 -225,000 0.06% 240,425
2020-01-16 2020-01-14 0.285 1,040,000 -165,000 0.08% 296,400
2020-01-15 2020-01-13 0.250 1,205,000 -115,000 0.09% 301,250
2020-01-14 2020-01-10 0.231 1,320,000 -95,000 0.10% 304,920
2020-01-13 2020-01-09 0.234 1,415,000 -130,000 0.10% 331,110
2020-01-10 2020-01-08 0.260 1,545,000 -45,000 0.11% 401,700
2020-01-07 2020-01-03 0.295 1,590,000 -5,000 0.12% 469,050
2019-12-20 2019-12-18 0.191 1,595,000 -30,000 0.12% 304,645
2019-12-19 2019-12-17 0.196 1,625,000 -10,000 0.12% 318,500
2019-12-17 2019-12-13 0.198 1,635,000 -65,000 0.12% 323,730
2019-12-06 2019-12-04 0.189 1,700,000 -130,000 0.12% 321,300
2019-12-05 2019-12-03 0.198 1,830,000 -90,000 0.13% 362,340
2019-12-04 2019-12-02 0.201 1,920,000 -90,000 0.14% 385,920
2019-12-03 2019-11-29 0.200 2,010,000 -90,000 0.15% 402,000
2019-12-02 2019-11-28 0.202 2,100,000 -90,000 0.15% 424,200
2019-11-29 2019-11-27 0.202 2,190,000 -55,000 0.16% 442,380
2019-11-28 2019-11-26 0.202 2,245,000 -75,000 0.16% 453,490
2019-11-27 2019-11-25 0.192 2,320,000 -25,000 0.17% 445,440
2019-11-26 2019-11-22 0.198 2,345,000 -85,000 0.17% 464,310
2019-11-25 2019-11-21 0.195 2,430,000 -5,000 0.18% 473,850
2019-11-22 2019-11-20 0.197 2,435,000 -35,000 0.18% 479,695
2019-11-21 2019-11-19 0.198 2,470,000 -55,000 0.18% 489,060
2019-11-19 2019-11-15 0.186 2,525,000 +10,000 0.18% 469,650
2019-11-12 2019-11-08 0.196 2,515,000 -5,000 0.18% 492,940
2019-10-23 2019-10-21 0.178 2,520,000 -15,000 0.18% 448,560
2019-09-06 2019-09-04 0.192 2,535,000 -5,000 0.18% 486,720
2019-08-12 2019-08-08 0.195 2,540,000 -5,000 0.18% 495,300
2019-07-17 2019-07-15 0.209 2,545,000 -5,000 0.18% 531,905
2019-06-20 2019-06-18 0.192 2,550,000 -45,000 0.19% 489,600
2019-05-31 2019-05-29 0.206 2,595,000 -10,000 0.19% 534,570
2019-05-29 2019-05-27 0.204 2,605,000 -10,000 0.19% 531,420
2019-05-27 2019-05-23 0.212 2,615,000 -5,000 0.19% 554,380
2019-05-03 2019-04-30 0.240 2,620,000 -30,000 0.19% 628,800
2019-04-18 2019-04-16 0.166 2,650,000 -5,000 0.19% 439,900
2019-03-21 2019-03-19 0.200 2,655,000 -40,000 0.19% 531,000
2019-03-19 2019-03-15 0.186 2,695,000 -45,000 0.20% 501,270
2019-03-14 2019-03-12 0.195 2,740,000 -10,000 0.20% 534,300
2018-07-25 2018-07-23 0.350 2,750,000 -35,000 0.20% 962,500
2018-07-11 2018-07-09 0.380 2,785,000 -20,000 0.20% 1,058,300
2018-07-10 2018-07-06 0.375 2,805,000 -15,000 0.20% 1,051,875
2018-07-09 2018-07-05 0.375 2,820,000 -55,000 0.20% 1,057,500
2018-07-06 2018-07-04 0.370 2,875,000 -35,000 0.21% 1,063,750
2018-07-04 2018-06-29 0.385 2,910,000 -5,000 0.21% 1,120,350
2018-06-29 2018-06-27 0.370 2,915,000 -5,000 0.21% 1,078,550
2018-06-28 2018-06-26 0.410 2,920,000 +55,000 0.21% 1,197,200
2018-06-27 2018-06-25 0.425 2,865,000 +30,000 0.21% 1,217,625
2018-06-26 2018-06-22 0.460 2,835,000 -20,000 0.21% 1,304,100
2018-06-25 2018-06-21 0.450 2,855,000 -170,000 0.21% 1,284,750
2018-06-22 2018-06-20 0.500 3,025,000 +85,000 0.22% 1,512,500
2018-06-21 2018-06-19 0.400 2,940,000 +30,000 0.21% 1,176,000
2018-06-20 2018-06-15 1.150 2,910,000 +2,020,000 0.21% 3,346,500
2018-06-15 2018-06-13 1.160 890,000 -10,000 0.06% 1,032,400
2018-06-13 2018-06-11 1.200 900,000 -30,000 0.07% 1,080,000
2018-06-12 2018-06-08 1.180 930,000 -25,000 0.07% 1,097,400
2018-06-11 2018-06-07 1.140 955,000 +35,000 0.07% 1,088,700
2018-06-08 2018-06-06 1.180 920,000 -25,000 0.07% 1,085,600
2018-06-07 2018-06-05 1.530 945,000 +35,000 0.07% 1,445,850
2018-06-05 2018-06-01 1.640 910,000 -5,000 0.07% 1,492,400
2018-06-04 2018-05-31 1.660 915,000 +5,000 0.07% 1,518,900
2018-05-24 2018-05-21 1.870 910,000 -15,000 0.07% 1,701,700
2018-05-23 2018-05-18 1.950 925,000 -5,000 0.07% 1,803,750
2018-05-21 2018-05-17 1.960 930,000 +5,000 0.07% 1,822,800
2018-05-18 2018-05-16 2.010 925,000 -5,000 0.07% 1,859,250
2018-05-15 2018-05-11 1.940 930,000 -5,000 0.07% 1,804,200
2018-05-14 2018-05-10 1.930 935,000 +5,000 0.07% 1,804,550
2018-05-11 2018-05-09 1.880 930,000 -5,000 0.07% 1,748,400
2018-05-10 2018-05-08 1.870 935,000 +5,000 0.07% 1,748,450
2018-05-08 2018-05-04 1.900 930,000 -25,000 0.07% 1,767,000
2018-05-04 2018-05-02 2.050 955,000 -30,000 0.07% 1,957,750
2018-05-03 2018-04-30 2.080 985,000 -5,000 0.07% 2,048,800
2018-05-02 2018-04-27 2.050 990,000 +5,000 0.07% 2,029,500
2018-04-27 2018-04-25 2.110 985,000 +30,000 0.07% 2,078,350
2018-04-26 2018-04-24 2.220 955,000 -15,000 0.07% 2,120,100
2018-04-25 2018-04-23 2.240 970,000 +20,000 0.07% 2,172,800
2018-04-23 2018-04-19 2.250 950,000 -20,000 0.07% 2,137,500
2018-04-17 2018-04-13 2.260 970,000 -50,000 0.07% 2,192,200
2018-04-16 2018-04-12 2.250 1,020,000 +30,000 0.08% 2,295,000
2018-04-12 2018-04-10 2.240 990,000 +10,000 0.07% 2,217,600
2018-04-11 2018-04-09 2.220 980,000 +10,000 0.07% 2,175,600
2018-04-09 2018-04-04 2.150 970,000 -10,000 0.07% 2,085,500
2018-04-06 2018-04-03 2.150 980,000 -5,000 0.07% 2,107,000
2018-03-29 2018-03-27 2.160 985,000 -30,000 0.07% 2,127,600
2018-03-28 2018-03-26 2.160 1,015,000 -65,000 0.08% 2,192,400
2018-03-27 2018-03-23 2.190 1,080,000 +10,000 0.08% 2,365,200
2018-03-26 2018-03-22 2.310 1,070,000 +20,000 0.08% 2,471,700
2018-03-21 2018-03-19 2.210 1,050,000 +15,000 0.08% 2,320,500
2018-03-20 2018-03-16 2.180 1,035,000 -10,000 0.08% 2,256,300
2018-03-19 2018-03-15 2.170 1,045,000 -10,000 0.08% 2,267,650
2018-03-16 2018-03-14 2.170 1,055,000 -10,000 0.08% 2,289,350
2018-03-07 2018-03-05 2.160 1,065,000 -5,000 0.08% 2,300,400
2018-03-05 2018-03-01 2.200 1,070,000 -10,000 0.08% 2,354,000
2018-03-01 2018-02-27 2.240 1,080,000 -5,000 0.08% 2,419,200
2018-02-28 2018-02-26 2.230 1,085,000 -60,000 0.08% 2,419,550
2018-02-27 2018-02-23 2.200 1,145,000 -25,000 0.09% 2,519,000
2018-02-26 2018-02-22 2.190 1,170,000 +400,000 0.09% 2,562,300
2018-02-23 2018-02-21 2.200 770,000 -40,000 0.06% 1,694,000
2018-02-21 2018-02-15 2.180 810,000 -115,000 0.06% 1,765,800
2018-02-20 2018-02-13 2.190 925,000 -115,000 0.07% 2,025,750
2018-02-14 2018-02-12 2.260 1,040,000 -135,000 0.08% 2,350,400
2018-02-13 2018-02-09 2.140 1,175,000 +265,000 0.09% 2,514,500
2018-02-12 2018-02-08 2.050 910,000 -45,000 0.07% 1,865,500
2018-02-09 2018-02-07 2.020 955,000 -15,000 0.07% 1,929,100
2018-02-08 2018-02-06 2.010 970,000 -30,000 0.07% 1,949,700
2018-02-07 2018-02-05 2.050 1,000,000 -70,000 0.08% 2,050,000
2018-02-05 2018-02-01 2.040 1,070,000 -45,000 0.08% 2,182,800
2018-02-02 2018-01-31 2.050 1,115,000 -60,000 0.08% 2,285,750
2018-02-01 2018-01-30 2.050 1,175,000 -5,000 0.09% 2,408,750
2018-01-31 2018-01-29 2.060 1,180,000 -5,000 0.09% 2,430,800
2018-01-29 2018-01-25 2.060 1,185,000 -15,000 0.09% 2,441,100
2018-01-18 2018-01-16 2.110 1,200,000 -5,000 0.09% 2,532,000
2018-01-17 2018-01-15 2.090 1,205,000 +390,000 0.09% 2,518,450
2018-01-16 2018-01-12 2.060 815,000 -60,000 0.06% 1,678,900
2018-01-15 2018-01-11 2.030 875,000 -35,000 0.07% 1,776,250
2018-01-12 2018-01-10 2.020 910,000 -45,000 0.07% 1,838,200
2018-01-11 2018-01-09 2.020 955,000 +145,000 0.07% 1,929,100
2018-01-09 2018-01-05 2.040 810,000 -2,179,500 0.06% 1,652,400
2018-01-08 2018-01-04 2.070 2,989,500 -1,135,000 0.23% 6,188,265
2018-01-05 2018-01-03 2.120 4,124,500 -310,000 0.31% 8,743,940
2018-01-04 2018-01-02 2.070 4,434,500 -35,000 0.33% 9,179,415
2018-01-03 2017-12-29 2.060 4,469,500 -1,730,000 0.34% 9,207,170
2018-01-02 2017-12-28 2.160 6,199,500 +140,000 0.47% 13,390,920
2017-12-29 2017-12-27 2.120 6,059,500 +10,000 0.46% 12,846,140
2017-12-28 2017-12-22 2.050 6,049,500 +155,000 0.46% 12,401,475
2017-12-27 2017-12-21 1.990 5,894,500 +220,000 0.44% 11,730,055
2017-12-22 2017-12-20 1.920 5,674,500 +20,000 0.43% 10,895,040
2017-12-21 2017-12-19 1.910 5,654,500 -3,630,500 0.43% 10,800,095
2017-12-20 2017-12-18 1.900 9,285,000 +3,625,500 0.70% 17,641,500
2017-12-18 2017-12-14 1.900 5,659,500 -25,000 0.43% 10,753,050
2017-12-15 2017-12-13 1.890 5,684,500 -45,000 0.43% 10,743,705
2017-12-14 2017-12-12 1.890 5,729,500 +10,000 0.44% 10,828,755
2017-12-13 2017-12-11 1.880 5,719,500 -35,000 0.44% 10,752,660
2017-12-12 2017-12-08 1.890 5,754,500 -50,000 0.45% 10,876,005
2017-12-11 2017-12-07 1.880 5,804,500 -40,000 0.45% 10,912,460
2017-12-08 2017-12-06 1.860 5,844,500 -10,000 0.45% 10,870,770
2017-12-07 2017-12-05 1.850 5,854,500 -5,000 0.45% 10,830,825
2017-12-06 2017-12-04 1.820 5,859,500 -30,000 0.46% 10,664,290
2017-12-05 2017-12-01 1.790 5,889,500 -30,000 0.46% 10,542,205
2017-12-04 2017-11-30 1.790 5,919,500 -65,000 0.46% 10,595,905
2017-12-01 2017-11-29 1.770 5,984,500 +60,000 0.46% 10,592,565
2017-11-30 2017-11-28 1.750 5,924,500 -80,000 0.46% 10,367,875
2017-11-29 2017-11-27 1.800 6,004,500 -50,000 0.47% 10,808,100
2017-11-28 2017-11-24 1.870 6,054,500 -65,000 0.47% 11,321,915
2017-11-27 2017-11-23 1.890 6,119,500 -35,000 0.48% 11,565,855
2017-11-24 2017-11-22 1.900 6,154,500 -30,000 0.48% 11,693,550
2017-11-23 2017-11-21 1.910 6,184,500 -60,000 0.48% 11,812,395
2017-11-22 2017-11-20 1.990 6,244,500 -70,000 0.48% 12,426,555
2017-11-21 2017-11-17 1.890 6,314,500 +670,000 0.49% 11,934,405
2017-11-20 2017-11-16 1.920 5,644,500 -5,000 0.44% 10,837,440
2017-11-17 2017-11-15 1.950 5,649,500 -680,000 0.44% 11,016,525
2017-11-16 2017-11-14 1.990 6,329,500 -85,000 0.49% 12,595,705
2017-11-15 2017-11-13 2.070 6,414,500 +210,000 0.50% 13,278,015
2017-11-14 2017-11-10 2.060 6,204,500 -35,000 0.48% 12,781,270
2017-11-13 2017-11-09 2.080 6,239,500 -30,000 0.48% 12,978,160
2017-11-10 2017-11-08 2.070 6,269,500 -25,000 0.49% 12,977,865
2017-11-09 2017-11-07 2.040 6,294,500 -15,000 0.49% 12,840,780
2017-11-08 2017-11-06 2.080 6,309,500 -55,000 0.49% 13,123,760
2017-11-07 2017-11-03 2.240 6,364,500 -75,000 0.49% 14,256,480
2017-11-06 2017-11-02 2.250 6,439,500 -55,000 0.50% 14,488,875
2017-11-03 2017-11-01 2.260 6,494,500 -115,000 0.50% 14,677,570
2017-11-02 2017-10-31 2.240 6,609,500 +385,000 0.52% 14,805,280
2017-11-01 2017-10-30 2.210 6,224,500 -110,000 0.49% 13,756,145
2017-10-31 2017-10-27 2.220 6,334,500 +15,000 0.49% 14,062,590
2017-10-30 2017-10-26 2.230 6,319,500 -240,000 0.49% 14,092,485
2017-10-27 2017-10-25 2.230 6,559,500 -100,000 0.51% 14,627,685
2017-10-26 2017-10-24 2.230 6,659,500 +205,000 0.52% 14,850,685
2017-10-25 2017-10-23 2.320 6,454,500 -165,000 0.50% 14,974,440
2017-10-24 2017-10-20 2.360 6,619,500 +420,000 0.52% 15,622,020
2017-10-23 2017-10-19 2.380 6,199,500 -130,000 0.48% 14,754,810
2017-10-20 2017-10-18 2.390 6,329,500 -95,000 0.49% 15,127,505
2017-10-19 2017-10-17 2.370 6,424,500 +5,474,500 0.50% 15,226,065
2017-10-18 2017-10-16 2.310 950,000 -45,000 0.07% 2,194,500
2017-10-17 2017-10-13 2.250 995,000 -5,000 0.08% 2,238,750
2017-10-16 2017-10-12 2.170 1,000,000 -905,000 0.08% 2,170,000
2017-10-13 2017-10-11 2.170 1,905,000 -1,025,000 0.15% 4,133,850
2017-10-12 2017-10-10 2.150 2,930,000 -185,000 0.23% 6,299,500
2017-10-11 2017-10-09 2.150 3,115,000 -225,000 0.24% 6,697,250
2017-10-10 2017-10-06 2.150 3,340,000 -260,000 0.26% 7,181,000
2017-10-09 2017-10-04 2.160 3,600,000 -25,000 0.28% 7,776,000
2017-10-06 2017-10-03 2.160 3,625,000 -64,500 0.28% 7,830,000
2017-10-04 2017-09-29 2.180 3,689,500 -30,000 0.29% 8,043,110
2017-10-03 2017-09-28 2.200 3,719,500 +29,500 0.29% 8,182,900
2017-09-29 2017-09-27 2.200 3,690,000 -115,000 0.29% 8,118,000
2017-09-28 2017-09-26 2.210 3,805,000 -279,700 0.30% 8,409,050
2017-09-27 2017-09-25 2.240 4,084,700 -270,000 0.32% 9,149,728
2017-09-26 2017-09-22 2.210 4,354,700 -70,000 0.34% 9,623,887
2017-09-25 2017-09-21 2.180 4,424,700 -120,000 0.35% 9,645,846
2017-09-22 2017-09-20 2.260 4,544,700 -50,000 0.35% 10,271,022
2017-09-21 2017-09-19 2.290 4,594,700 -180,000 0.36% 10,521,863
2017-09-20 2017-09-18 2.370 4,774,700 -215,000 0.37% 11,316,039
2017-09-19 2017-09-15 2.400 4,989,700 -170,000 0.39% 11,975,280
2017-09-18 2017-09-14 2.380 5,159,700 -45,000 0.40% 12,280,086
2017-09-15 2017-09-13 2.440 5,204,700 -50,000 0.41% 12,699,468
2017-09-14 2017-09-12 2.510 5,254,700 -150,000 0.41% 13,189,297
2017-09-13 2017-09-11 2.620 5,404,700 -220,000 0.42% 14,160,314
2017-09-12 2017-09-08 2.610 5,624,700 -230,000 0.44% 14,680,467
2017-09-11 2017-09-07 2.620 5,854,700 -85,000 0.46% 15,339,314
2017-09-08 2017-09-06 2.640 5,939,700 -260,000 0.46% 15,680,808
2017-09-07 2017-09-05 2.620 6,199,700 +15,000 0.48% 16,243,214
2017-09-06 2017-09-04 2.600 6,184,700 +35,000 0.48% 16,080,220
2017-09-05 2017-09-01 2.570 6,149,700 +1,055,000 0.48% 15,804,729
2017-09-01 2017-08-30 2.470 5,094,700 -110,000 0.40% 12,583,909
2017-08-31 2017-08-29 2.490 5,204,700 +745,000 0.41% 12,959,703
2017-08-30 2017-08-28 2.430 4,459,700 +20,000 0.35% 10,837,071
2017-08-29 2017-08-25 2.410 4,439,700 +60,000 0.35% 10,699,677
2017-08-28 2017-08-24 2.390 4,379,700 -2,874,500 0.34% 10,467,483
2017-08-25 2017-08-22 2.370 7,254,200 +570,000 0.57% 17,192,454
2017-08-24 2017-08-21 2.300 6,684,200 -5,000 0.52% 15,373,660
2017-08-22 2017-08-18 2.290 6,689,200 +3,845,000 0.52% 15,318,268
2017-08-21 2017-08-17 2.300 2,844,200 -5,000 0.22% 6,541,660
2017-08-18 2017-08-16 2.290 2,849,200 +30,000 0.22% 6,524,668
2017-08-17 2017-08-15 2.310 2,819,200 +220,000 0.22% 6,512,352
2017-08-16 2017-08-14 2.290 2,599,200 -4,095,800 0.20% 5,952,168
2017-08-15 2017-08-11 2.230 6,695,000 +30,000 0.52% 14,929,850
2017-08-14 2017-08-10 2.200 6,665,000 +205,000 0.52% 14,663,000
2017-08-11 2017-08-09 2.170 6,460,000 +565,000 0.50% 14,018,200
2017-08-10 2017-08-08 2.130 5,895,000 +335,000 0.46% 12,556,350
2017-08-09 2017-08-07 2.110 5,560,000 +285,000 0.43% 11,731,600
2017-08-08 2017-08-04 2.110 5,275,000 +50,000 0.41% 11,130,250
2017-08-07 2017-08-03 2.100 5,225,000 -5,000 0.41% 10,972,500
2017-08-04 2017-08-02 2.100 5,230,000 +100,000 0.41% 10,983,000
2017-08-03 2017-08-01 2.080 5,130,000 -5,000 0.40% 10,670,400
2017-08-02 2017-07-31 2.090 5,135,000 -5,000 0.40% 10,732,150
2017-08-01 2017-07-28 2.100 5,140,000 -20,000 0.40% 10,794,000
2017-07-31 2017-07-27 2.100 5,160,000 -25,000 0.40% 10,836,000
2017-07-28 2017-07-26 2.070 5,185,000 -65,000 0.40% 10,732,950
2017-07-27 2017-07-25 2.080 5,250,000 -20,000 0.41% 10,920,000
2017-07-26 2017-07-24 1.970 5,270,000 -40,000 0.41% 10,381,900
2017-07-25 2017-07-21 1.970 5,310,000 -20,000 0.41% 10,460,700
2017-07-24 2017-07-20 1.980 5,330,000 +25,000 0.42% 10,553,400
2017-07-20 2017-07-18 2.000 5,305,000 +20,000 0.41% 10,610,000
2017-07-19 2017-07-17 1.980 5,285,000 +50,000 0.41% 10,464,300
2017-07-18 2017-07-14 1.980 5,235,000 +25,000 0.45% 10,365,300
2017-07-17 2017-07-13 2.000 5,210,000 +35,000 0.45% 10,420,000
2017-07-13 2017-07-11 2.000 5,175,000 +20,000 0.45% 10,350,000
2017-07-12 2017-07-10 2.080 5,155,000 +15,000 0.45% 10,722,400
2017-07-11 2017-07-07 2.140 5,140,000 +10,000 0.45% 10,999,600
2017-07-10 2017-07-06 2.160 5,130,000 +10,000 0.44% 11,080,800
2017-07-07 2017-07-05 2.150 5,120,000 +10,000 0.44% 11,008,000
2017-07-06 2017-07-04 2.160 5,110,000 +90,000 0.44% 11,037,600
2017-07-05 2017-07-03 2.180 5,020,000 +75,000 0.44% 10,943,600
2017-07-04 2017-06-30 2.150 4,945,000 +140,000 0.43% 10,631,750
2017-07-03 2017-06-29 2.120 4,805,000 +475,000 0.42% 10,186,600
2017-06-30 2017-06-28 2.230 4,330,000 +160,000 0.38% 9,655,900
2017-06-29 2017-06-27 2.270 4,170,000 +155,000 0.36% 9,465,900
2017-06-28 2017-06-26 2.260 4,015,000 +35,000 0.35% 9,073,900
2017-06-26 2017-06-22 2.290 3,980,000 +235,000 0.35% 9,114,200
2017-06-23 2017-06-21 2.300 3,745,000 +430,000 0.32% 8,613,500
2017-06-22 2017-06-20 2.290 3,315,000 +265,000 0.29% 7,591,350
2017-06-21 2017-06-19 2.280 3,050,000 +65,000 0.26% 6,954,000
2017-06-20 2017-06-16 2.270 2,985,000 -5,000 0.26% 6,775,950
2017-06-19 2017-06-15 2.270 2,990,000 +120,000 0.26% 6,787,300
2017-06-16 2017-06-14 2.290 2,870,000 +25,000 0.25% 6,572,300
2017-06-15 2017-06-13 2.270 2,845,000 +60,000 0.25% 6,458,150
2017-06-14 2017-06-12 2.260 2,785,000 -65,000 0.24% 6,294,100
2017-06-13 2017-06-09 2.320 2,850,000 +40,000 0.25% 6,612,000
2017-06-12 2017-06-08 2.340 2,810,000 +115,000 0.24% 6,575,400
2017-06-09 2017-06-07 2.330 2,695,000 -95,000 0.23% 6,279,350
2017-06-08 2017-06-06 2.290 2,790,000 +140,000 0.24% 6,389,100
2017-06-07 2017-06-05 2.220 2,650,000 +70,000 0.23% 5,883,000
2017-06-06 2017-06-02 2.200 2,580,000 +50,000 0.22% 5,676,000
2017-06-05 2017-06-01 2.200 2,530,000 -45,000 0.22% 5,566,469
2017-06-02 2017-05-31 2.251 2,575,000 -164,633 0.22% 5,795,419
2017-06-01 2017-05-29 2.251 2,739,633 +307,156 0.24% 6,165,950
2017-05-31 2017-05-26 2.362 2,432,477 -74,312 0.21% 5,744,700
2017-05-26 2017-05-24 2.422 2,506,789 +59,450 0.22% 6,072,000
2017-05-25 2017-05-23 2.422 2,447,339 +857,064 0.21% 5,927,999
2017-05-24 2017-05-22 2.352 1,590,275 +108,991 0.14% 3,739,649
2017-05-23 2017-05-19 2.341 1,481,284 +34,678 0.13% 3,468,399
2017-05-22 2017-05-18 2.341 1,446,606 +19,817 0.13% 3,387,201
2017-05-19 2017-05-17 2.341 1,426,789 -104,037 0.12% 3,340,800
2017-05-18 2017-05-16 2.311 1,530,826 -217,981 0.13% 3,538,051
2017-05-17 2017-05-15 2.392 1,748,807 +341,835 0.15% 4,183,049
2017-05-16 2017-05-12 2.362 1,406,972 -34,679 0.12% 3,322,799
2017-05-15 2017-05-11 2.341 1,441,651 +84,220 0.13% 3,375,599
2017-05-12 2017-05-10 2.341 1,357,431 +366,605 0.12% 3,178,400
2017-05-11 2017-05-09 2.291 990,826 +376,514 0.09% 2,270,001
2017-05-10 2017-05-08 2.261 614,312 -247,706 0.05% 1,388,800
2017-05-09 2017-05-05 2.220 862,018 -1,674,496 0.08% 1,913,999
2017-05-08 2017-05-04 2.220 2,536,514 -59,449 0.22% 5,632,001
2017-05-05 2017-05-02 2.311 2,595,963 +163,486 0.23% 5,999,799
2017-05-04 2017-04-28 2.291 2,432,477 +14,862 0.21% 5,572,850
2017-05-02 2017-04-27 2.261 2,417,615 -29,724 0.21% 5,465,601
2017-04-28 2017-04-26 2.220 2,447,339 +19,816 0.21% 5,433,999
2017-04-27 2017-04-25 2.190 2,427,523 +39,633 0.21% 5,316,500
2017-04-26 2017-04-24 2.170 2,387,890 +79,266 0.21% 5,181,500
2017-04-25 2017-04-21 2.140 2,308,624 +44,587 0.20% 4,939,600
2017-04-24 2017-04-20 2.119 2,264,037 +604,404 0.20% 4,798,501
2017-04-21 2017-04-19 2.069 1,659,633 -361,651 0.15% 3,433,750
2017-04-20 2017-04-18 2.049 2,021,284 -133,762 0.18% 4,141,199
2017-04-19 2017-04-13 2.089 2,155,046 +24,771 0.19% 4,502,250
2017-04-18 2017-04-12 2.059 2,130,275 +24,770 0.19% 4,386,000
2017-04-13 2017-04-11 2.079 2,105,505 -19,816 0.18% 4,377,501
2017-04-12 2017-04-10 2.079 2,125,321 -9,908 0.19% 4,418,700
2017-04-05 2017-03-31 2.019 2,135,229 +79,266 0.19% 4,309,999
2017-04-03 2017-03-30 1.928 2,055,963 -74,312 0.18% 3,963,249
2017-03-31 2017-03-29 2.049 2,130,275 +4,954 0.19% 4,364,500
2017-03-28 2017-03-24 1.938 2,125,321 +956,147 0.19% 4,118,400
2017-03-27 2017-03-23 1.907 1,169,174 +232,844 0.10% 2,230,199
2017-03-24 2017-03-22 1.807 936,330 -510,276 0.08% 1,691,550
2017-03-23 2017-03-21 1.827 1,446,606 -530,091 0.13% 2,642,601
2017-03-22 2017-03-20 1.887 1,976,697 -178,349 0.17% 3,730,650
2017-03-14 2017-03-10 1.807 2,155,046 +74,312 0.19% 3,893,250
2017-03-13 2017-03-09 1.807 2,080,734 +242,752 0.18% 3,759,000
2017-03-10 2017-03-08 1.807 1,837,982 +1,045,321 0.16% 3,320,451
2017-03-09 2017-03-07 1.776 792,661 -19,816 0.07% 1,408,001
2017-03-08 2017-03-06 1.746 812,477 -34,679 0.07% 1,418,600
2017-03-07 2017-03-03 1.726 847,156 -1,213,761 0.07% 1,462,050
2017-03-06 2017-03-02 1.786 2,060,917 -252,661 0.18% 3,681,599
2017-03-03 2017-03-01 1.776 2,313,578 +143,670 0.20% 4,109,600
2017-03-02 2017-02-28 1.786 2,169,908 -138,716 0.19% 3,876,300
2017-03-01 2017-02-27 1.817 2,308,624 +113,945 0.20% 4,194,000
2017-02-28 2017-02-24 1.807 2,194,679 +1,981,651 0.19% 3,964,850
2017-02-27 2017-02-23 1.766 213,028 -1,441,651 0.02% 376,251
2017-02-24 2017-02-22 1.756 1,654,679 -777,798 0.15% 2,905,800
2017-02-23 2017-02-21 1.766 2,432,477 -24,771 0.22% 4,296,250
2017-02-22 2017-02-20 1.756 2,457,248 +128,808 0.22% 4,315,201
2017-02-21 2017-02-17 1.696 2,328,440 -94,129 0.21% 3,947,999
2017-02-20 2017-02-16 1.685 2,422,569 +9,908 0.21% 4,083,150
2017-02-17 2017-02-15 1.696 2,412,661 +227,890 0.21% 4,090,801
2017-02-16 2017-02-14 1.675 2,184,771 +163,487 0.19% 3,660,301
2017-02-15 2017-02-13 1.665 2,021,284 +39,633 0.18% 3,365,999
2017-02-14 2017-02-10 1.685 1,981,651 +9,908 0.18% 3,339,999
2017-02-13 2017-02-09 1.685 1,971,743 +49,541 0.17% 3,323,300
2017-02-10 2017-02-08 1.696 1,922,202 +663,853 0.17% 3,259,200
2017-02-09 2017-02-07 1.645 1,258,349 +703,487 0.11% 2,070,101
2017-02-08 2017-02-06 1.625 554,862 -540,000 0.05% 901,599
2017-02-07 2017-02-03 1.635 1,094,862 +475,596 0.10% 1,790,099
2017-02-06 2017-02-02 1.615 619,266 +108,991 0.05% 1,000,000
2017-02-03 2017-02-01 1.574 510,275 +178,348 0.05% 803,400
2017-02-02 2017-01-27 1.534 331,927 +113,945 0.03% 509,201
2017-02-01 2017-01-25 1.494 217,982 +94,129 0.02% 325,601
2017-01-26 2017-01-24 1.453 123,853 +39,633 0.01% 180,000
2017-01-25 2017-01-23 1.443 84,220 +19,816 0.01% 121,550
2017-01-24 2017-01-20 1.433 64,404 +14,863 0.01% 92,300
2017-01-23 2017-01-19 1.433 49,541 +14,862 0.00% 71,000
2017-01-20 2017-01-18 1.373 34,679 +24,771 0.00% 47,600
2017-01-18 2017-01-16 1.393 9,908 -39,633 0.00% 13,800
2017-01-17 2017-01-13 1.352 49,541 +39,633 0.00% 67,000
2017-01-13 2017-01-11 1.524 9,908 -59,450 0.00% 15,100
2017-01-12 2017-01-10 1.585 69,358 +9,908 0.01% 109,900
2017-01-11 2017-01-09 1.625 59,450 -4,954 0.01% 96,601
2017-01-10 2017-01-06 1.574 64,404 +39,633 0.01% 101,401
2017-01-09 2017-01-05 1.514 24,771 +4,954 0.00% 37,501
2017-01-06 2017-01-04 1.433 19,817 +9,909 0.00% 28,401
2016-12-21 2016-12-19 1.161 9,908 +4,954 0.00% 11,500
2016-12-20 2016-12-16 1.151 4,954 +4,954 0.00% 5,700
2016-01-12 2016-01-08 0.929 0 -4,954
2016-01-11 2016-01-07 0.959 4,954 -14,863 0.00% 4,750
2016-01-06 2016-01-04 0.949 19,817 +14,863 0.00% 18,800
2016-01-04 2015-12-29 0.959 4,954 +4,954 0.00% 4,750
2014-12-05 2014-12-03 0.606 0 -123,853
2014-12-04 2014-12-02 0.606 123,853 -74,312 0.02% 75,000
2014-12-01 2014-11-27 0.606 198,165 -158,532 0.02% 120,000
2014-04-29 2014-04-25 0.439 356,697 +158,532 0.04% 156,600
2014-04-28 2014-04-24 0.439 198,165 +198,165 0.02% 87,000
2014-01-15 2014-01-13 0.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top