History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -17,170,000
2022-08-24 2022-08-22 0.031 17,170,000 -45,000 1.25% 532,270
2022-08-08 2022-08-04 0.028 17,215,000 -485,000 1.25% 482,020
2022-07-21 2022-07-19 0.030 17,700,000 -125,000 1.28% 531,000
2022-07-11 2022-07-07 0.040 17,825,000 -30,000 1.29% 713,000
2022-07-05 2022-06-30 0.038 17,855,000 +30,000 1.30% 678,490
2022-04-25 2022-04-21 0.028 17,825,000 -345,000 1.29% 499,100
2022-04-22 2022-04-20 0.028 18,170,000 +470,000 1.32% 508,760
2022-04-08 2022-04-06 0.028 17,700,000 -125,000 1.28% 495,600
2022-03-16 2022-03-14 0.024 17,825,000 +630,000 1.29% 427,800
2022-03-03 2022-03-01 0.028 17,195,000 -300,000 1.25% 481,460
2022-02-25 2022-02-23 0.028 17,495,000 +300,000 1.27% 489,860
2022-02-15 2022-02-11 0.030 17,195,000 +345,000 1.25% 515,850
2021-12-02 2021-11-30 0.041 16,850,000 +35,000 1.22% 690,850
2021-11-02 2021-10-29 0.046 16,815,000 -280,000 1.22% 773,490
2021-08-20 2021-08-18 0.053 17,095,000 +200,000 1.24% 906,035
2021-08-02 2021-07-29 0.063 16,895,000 +45,000 1.23% 1,064,385
2021-06-21 2021-06-17 0.071 16,850,000 -5,000 1.22% 1,196,350
2021-06-18 2021-06-16 0.069 16,855,000 -10,000 1.22% 1,162,995
2021-06-17 2021-06-15 0.071 16,865,000 +20,000 1.22% 1,197,415
2021-06-10 2021-06-08 0.074 16,845,000 -5,000 1.22% 1,246,530
2021-06-08 2021-06-04 0.073 16,850,000 -100,000 1.22% 1,230,050
2021-06-03 2021-06-01 0.072 16,950,000 -105,000 1.23% 1,220,400
2021-06-02 2021-05-31 0.070 17,055,000 -10,000 1.24% 1,193,850
2021-06-01 2021-05-28 0.070 17,065,000 -35,000 1.24% 1,194,550
2021-05-31 2021-05-27 0.066 17,100,000 -475,000 1.24% 1,128,600
2021-05-28 2021-05-26 0.071 17,575,000 -10,000 1.28% 1,247,825
2021-05-27 2021-05-25 0.071 17,585,000 -5,000 1.28% 1,248,535
2021-05-21 2021-05-18 0.058 17,590,000 -20,000 1.28% 1,020,220
2021-05-20 2021-05-17 0.061 17,610,000 -110,000 1.28% 1,074,210
2021-03-10 2021-03-08 0.082 17,720,000 -10,000 1.29% 1,453,040
2021-03-09 2021-03-05 0.083 17,730,000 -5,000 1.29% 1,471,590
2021-03-08 2021-03-04 0.084 17,735,000 -15,000 1.29% 1,489,740
2021-03-04 2021-03-02 0.084 17,750,000 -10,000 1.29% 1,491,000
2021-02-26 2021-02-24 0.086 17,760,000 +565,000 1.29% 1,527,360
2021-02-25 2021-02-23 0.084 17,195,000 -100,000 1.25% 1,444,380
2021-02-17 2021-02-11 0.077 17,295,000 +2,000,000 1.26% 1,331,715
2021-02-08 2021-02-04 0.073 15,295,000 +100,000 1.11% 1,116,535
2021-02-03 2021-02-01 0.068 15,195,000 -110,000 1.10% 1,033,260
2021-02-02 2021-01-29 0.073 15,305,000 -100,000 1.11% 1,117,265
2021-01-26 2021-01-22 0.060 15,405,000 +110,000 1.12% 924,300
2021-01-25 2021-01-21 0.058 15,295,000 -15,000 1.11% 887,110
2021-01-13 2021-01-11 0.063 15,310,000 +600,000 1.11% 964,530
2020-12-18 2020-12-16 0.060 14,710,000 +120,000 1.07% 882,600
2020-12-16 2020-12-14 0.064 14,590,000 +755,000 1.06% 933,760
2020-12-14 2020-12-10 0.053 13,835,000 -60,000 1.00% 733,255
2020-11-26 2020-11-24 0.050 13,895,000 +130,000 1.01% 694,750
2020-11-24 2020-11-20 0.050 13,765,000 -50,000 1.00% 688,250
2020-10-05 2020-09-29 0.050 13,815,000 -600,000 1.00% 690,750
2020-09-30 2020-09-28 0.050 14,415,000 -50,000 1.05% 720,750
2020-09-22 2020-09-18 0.047 14,465,000 -500,000 1.05% 679,855
2020-09-17 2020-09-15 0.052 14,965,000 +550,000 1.09% 778,180
2020-09-16 2020-09-14 0.054 14,415,000 -270,000 1.05% 778,410
2020-09-14 2020-09-10 0.049 14,685,000 -5,000 1.07% 719,565
2020-09-02 2020-08-31 0.048 14,690,000 -1,170,000 1.07% 705,120
2020-08-28 2020-08-26 0.050 15,860,000 -100,000 1.15% 793,000
2020-08-26 2020-08-24 0.050 15,960,000 +100,000 1.16% 798,000
2020-08-21 2020-08-19 0.051 15,860,000 +1,200,000 1.15% 808,860
2020-08-14 2020-08-12 0.051 14,660,000 +40,000 1.06% 747,660
2020-08-07 2020-08-05 0.046 14,620,000 -130,000 1.06% 672,520
2020-08-06 2020-08-04 0.048 14,750,000 -5,000 1.07% 708,000
2020-07-28 2020-07-24 0.051 14,755,000 -200,000 1.07% 752,505
2020-07-27 2020-07-23 0.052 14,955,000 +200,000 1.09% 777,660
2020-07-24 2020-07-22 0.053 14,755,000 +415,000 1.07% 782,015
2020-07-20 2020-07-16 0.052 14,340,000 -120,000 1.04% 745,680
2020-07-14 2020-07-10 0.051 14,460,000 +300,000 1.05% 737,460
2020-07-10 2020-07-08 0.052 14,160,000 -850,000 1.03% 736,320
2020-07-06 2020-07-02 0.052 15,010,000 -1,200,000 1.09% 780,520
2020-07-02 2020-06-29 0.053 16,210,000 +390,000 1.18% 859,130
2020-06-30 2020-06-26 0.052 15,820,000 +100,000 1.15% 822,640
2020-06-29 2020-06-24 0.051 15,720,000 -100,000 1.14% 801,720
2020-06-17 2020-06-15 0.054 15,820,000 +1,000,000 1.15% 854,280
2020-06-03 2020-06-01 0.051 14,820,000 -1,480,000 1.08% 755,820
2020-05-26 2020-05-22 0.050 16,300,000 +200,000 1.18% 815,000
2020-05-19 2020-05-15 0.054 16,100,000 +305,000 1.17% 869,400
2020-05-18 2020-05-14 0.053 15,795,000 +795,000 1.15% 837,135
2020-05-14 2020-05-12 0.056 15,000,000 -540,000 1.09% 840,000
2020-05-12 2020-05-08 0.058 15,540,000 +700,000 1.13% 901,320
2020-04-29 2020-04-27 0.060 14,840,000 -300,000 1.08% 890,400
2020-04-28 2020-04-24 0.059 15,140,000 +180,000 1.10% 893,260
2020-04-27 2020-04-23 0.057 14,960,000 +120,000 1.09% 852,720
2020-04-24 2020-04-22 0.058 14,840,000 +500,000 1.08% 860,720
2020-04-23 2020-04-21 0.054 14,340,000 -15,000 1.04% 774,360
2020-04-22 2020-04-20 0.057 14,355,000 -20,000 1.04% 818,235
2020-04-21 2020-04-17 0.059 14,375,000 +2,440,000 1.04% 848,125
2020-04-17 2020-04-15 0.071 11,935,000 +550,000 0.87% 847,385
2020-04-16 2020-04-14 0.075 11,385,000 -15,000 0.83% 853,875
2020-04-15 2020-04-09 0.080 11,400,000 +540,000 0.83% 912,000
2020-04-14 2020-04-08 0.082 10,860,000 +775,000 0.79% 890,520
2020-04-09 2020-04-07 0.093 10,085,000 +1,035,000 0.73% 937,905
2020-04-08 2020-04-06 0.083 9,050,000 +150,000 0.66% 751,150
2020-04-07 2020-04-03 0.084 8,900,000 +500,000 0.65% 747,600
2020-04-06 2020-04-02 0.082 8,400,000 +45,000 0.61% 688,800
2020-04-02 2020-03-31 0.086 8,355,000 +430,000 0.61% 718,530
2020-03-27 2020-03-25 0.089 7,925,000 -5,405,000 0.58% 705,325
2020-03-26 2020-03-24 0.086 13,330,000 +300,000 0.97% 1,146,380
2020-03-25 2020-03-23 0.086 13,030,000 +50,000 0.95% 1,120,580
2020-03-24 2020-03-20 0.088 12,980,000 +290,000 0.94% 1,142,240
2020-03-20 2020-03-18 0.081 12,690,000 +100,000 0.92% 1,027,890
2020-03-17 2020-03-13 0.091 12,590,000 -280,000 0.91% 1,145,690
2020-03-16 2020-03-12 0.095 12,870,000 +100,000 0.93% 1,222,650
2020-03-13 2020-03-11 0.100 12,770,000 +150,000 0.93% 1,277,000
2020-03-10 2020-03-06 0.104 12,620,000 +90,000 0.92% 1,312,480
2020-03-09 2020-03-05 0.111 12,530,000 +70,000 0.91% 1,390,830
2020-03-06 2020-03-04 0.114 12,460,000 +895,000 0.90% 1,420,440
2020-03-05 2020-03-03 0.096 11,565,000 -150,000 0.84% 1,110,240
2020-03-04 2020-03-02 0.099 11,715,000 -250,000 0.85% 1,159,785
2020-03-03 2020-02-28 0.091 11,965,000 +100,000 0.87% 1,088,815
2020-03-02 2020-02-27 0.092 11,865,000 +300,000 0.86% 1,091,580
2020-02-25 2020-02-21 0.096 11,565,000 -170,000 0.84% 1,110,240
2020-02-14 2020-02-12 0.097 11,735,000 +500,000 0.85% 1,138,295
2020-02-10 2020-02-06 0.102 11,235,000 +150,000 0.82% 1,145,970
2020-02-07 2020-02-05 0.102 11,085,000 +1,690,000 0.80% 1,130,670
2020-02-06 2020-02-04 0.106 9,395,000 +520,000 0.68% 995,870
2020-02-05 2020-02-03 0.099 8,875,000 -1,310,000 0.64% 878,625
2020-02-03 2020-01-30 0.077 10,185,000 -60,000 0.74% 784,245
2020-01-31 2020-01-29 0.085 10,245,000 +330,000 0.74% 870,825
2020-01-30 2020-01-24 0.092 9,915,000 +450,000 0.72% 912,180
2020-01-29 2020-01-22 0.100 9,465,000 -475,000 0.69% 946,500
2020-01-23 2020-01-21 0.099 9,940,000 +435,000 0.72% 984,060
2020-01-22 2020-01-20 0.105 9,505,000 -1,260,000 0.69% 998,025
2020-01-21 2020-01-17 0.091 10,765,000 +4,140,000 0.78% 979,615
2020-01-17 2020-01-15 0.295 6,625,000 +360,000 0.48% 1,954,375
2020-01-16 2020-01-14 0.285 6,265,000 +155,000 0.45% 1,785,525
2020-01-15 2020-01-13 0.250 6,110,000 +45,000 0.44% 1,527,500
2020-01-13 2020-01-09 0.234 6,065,000 +100,000 0.44% 1,419,210
2020-01-09 2020-01-07 0.260 5,965,000 +75,000 0.43% 1,550,900
2020-01-08 2020-01-06 0.280 5,890,000 +150,000 0.43% 1,649,200
2020-01-07 2020-01-03 0.295 5,740,000 +400,000 0.42% 1,693,300
2020-01-03 2019-12-31 0.275 5,340,000 +315,000 0.39% 1,468,500
2020-01-02 2019-12-27 0.210 5,025,000 +5,000 0.36% 1,055,250
2019-12-30 2019-12-24 0.204 5,020,000 +280,000 0.36% 1,024,080
2019-12-27 2019-12-20 0.197 4,740,000 +1,370,000 0.34% 933,780
2019-12-02 2019-11-28 0.202 3,370,000 -70,000 0.24% 680,740
2019-11-29 2019-11-27 0.202 3,440,000 -80,000 0.25% 694,880
2019-11-25 2019-11-21 0.195 3,520,000 -105,000 0.26% 686,400
2019-11-15 2019-11-13 0.192 3,625,000 -10,000 0.26% 696,000
2019-09-06 2019-09-04 0.192 3,635,000 -5,000 0.26% 697,920
2019-09-04 2019-09-02 0.191 3,640,000 -4,460 0.26% 695,240
2019-09-03 2019-08-30 0.191 3,644,460 +4,460 0.26% 696,092
2019-08-30 2019-08-28 0.200 3,640,000 -5,000 0.26% 728,000
2019-08-23 2019-08-21 0.198 3,645,000 -5,000 0.26% 721,710
2019-07-05 2019-07-03 0.199 3,650,000 +200,000 0.26% 726,350
2019-05-17 2019-05-15 0.235 3,450,000 -20,000 0.25% 810,750
2019-05-09 2019-05-07 0.236 3,470,000 -195,000 0.25% 818,920
2019-05-08 2019-05-06 0.221 3,665,000 -255,000 0.27% 809,965
2019-05-07 2019-05-03 0.237 3,920,000 -100,000 0.28% 929,040
2019-05-06 2019-05-02 0.193 4,020,000 +20,000 0.29% 775,860
2019-05-02 2019-04-29 0.154 4,000,000 +250,000 0.29% 616,000
2019-04-30 2019-04-26 0.158 3,750,000 +20,000 0.27% 592,500
2019-03-19 2019-03-15 0.186 3,730,000 +100,000 0.27% 693,780
2019-03-15 2019-03-13 0.188 3,630,000 +100,000 0.26% 682,440
2019-03-13 2019-03-11 0.206 3,530,000 +15,000 0.26% 727,180
2019-03-11 2019-03-07 0.192 3,515,000 -305,000 0.26% 674,880
2019-03-04 2019-02-28 0.208 3,820,000 +50,000 0.28% 794,560
2019-02-27 2019-02-25 0.200 3,770,000 +100,000 0.27% 754,000
2019-02-26 2019-02-22 0.196 3,670,000 +95,000 0.27% 719,320
2019-01-24 2019-01-22 0.184 3,575,000 +5,000 0.26% 657,800
2018-12-03 2018-11-29 0.220 3,570,000 -100,000 0.26% 785,400
2018-11-09 2018-11-07 0.192 3,670,000 +15,000 0.27% 704,640
2018-10-22 2018-10-18 0.170 3,655,000 -250,000 0.27% 621,350
2018-10-19 2018-10-16 0.180 3,905,000 +35,000 0.28% 702,900
2018-09-26 2018-09-21 0.237 3,870,000 +200,000 0.28% 917,190
2018-09-17 2018-09-13 0.260 3,670,000 +155,000 0.27% 954,200
2018-09-13 2018-09-11 0.245 3,515,000 +100,000 0.26% 861,175
2018-09-12 2018-09-10 0.245 3,415,000 +100,000 0.25% 836,675
2018-09-05 2018-09-03 0.244 3,315,000 +15,000 0.24% 808,860
2018-09-04 2018-08-31 0.249 3,300,000 +25,000 0.24% 821,700
2018-08-21 2018-08-17 0.300 3,275,000 +100,000 0.24% 982,500
2018-08-17 2018-08-15 0.300 3,175,000 -90,000 0.23% 952,500
2018-08-15 2018-08-13 0.265 3,265,000 -45,000 0.24% 865,225
2018-08-14 2018-08-10 0.255 3,310,000 +20,000 0.24% 844,050
2018-08-13 2018-08-09 0.280 3,290,000 +50,000 0.24% 921,200
2018-08-10 2018-08-08 0.290 3,240,000 -10,000 0.24% 939,600
2018-08-09 2018-08-07 0.285 3,250,000 +200,000 0.24% 926,250
2018-08-08 2018-08-06 0.275 3,050,000 -50,000 0.22% 838,750
2018-08-07 2018-08-03 0.295 3,100,000 +30,000 0.23% 914,500
2018-08-01 2018-07-30 0.340 3,070,000 +60,000 0.22% 1,043,800
2018-07-30 2018-07-26 0.345 3,010,000 -290,000 0.22% 1,038,450
2018-07-26 2018-07-24 0.350 3,300,000 +90,000 0.24% 1,155,000
2018-07-23 2018-07-19 0.365 3,210,000 -25,000 0.23% 1,171,650
2018-07-19 2018-07-17 0.370 3,235,000 -30,000 0.23% 1,196,950
2018-07-17 2018-07-13 0.370 3,265,000 -20,000 0.24% 1,208,050
2018-07-13 2018-07-11 0.375 3,285,000 +100,000 0.24% 1,231,875
2018-07-12 2018-07-10 0.380 3,185,000 -30,000 0.23% 1,210,300
2018-07-11 2018-07-09 0.380 3,215,000 -30,000 0.23% 1,221,700
2018-07-10 2018-07-06 0.375 3,245,000 -210,000 0.24% 1,216,875
2018-07-04 2018-06-29 0.385 3,455,000 +230,000 0.25% 1,330,175
2018-06-29 2018-06-27 0.370 3,225,000 +25,000 0.23% 1,193,250
2018-06-28 2018-06-26 0.410 3,200,000 -65,000 0.23% 1,312,000
2018-06-27 2018-06-25 0.425 3,265,000 +130,000 0.24% 1,387,625
2018-06-26 2018-06-22 0.460 3,135,000 +55,000 0.23% 1,442,100
2018-06-25 2018-06-21 0.450 3,080,000 -265,000 0.22% 1,386,000
2018-06-22 2018-06-20 0.500 3,345,000 +25,000 0.24% 1,672,500
2018-06-21 2018-06-19 0.400 3,320,000 +1,340,000 0.24% 1,328,000
2018-06-19 2018-06-14 1.190 1,980,000 -10,000 0.14% 2,356,200
2018-06-13 2018-06-11 1.200 1,990,000 +200,000 0.14% 2,388,000
2018-06-08 2018-06-06 1.180 1,790,000 +55,000 0.13% 2,112,200
2018-05-18 2018-05-16 2.010 1,735,000 -10,000 0.13% 3,487,350
2018-05-16 2018-05-14 1.890 1,745,000 +10,000 0.13% 3,298,050
2018-05-03 2018-04-30 2.080 1,735,000 -10,000 0.13% 3,608,800
2018-04-30 2018-04-26 1.760 1,745,000 +10,000 0.13% 3,071,200
2018-03-28 2018-03-26 2.160 1,735,000 -5,000 0.13% 3,747,600
2018-03-27 2018-03-23 2.190 1,740,000 -5,000 0.13% 3,810,600
2018-03-23 2018-03-21 2.270 1,745,000 +5,000 0.13% 3,961,150
2018-02-27 2018-02-23 2.200 1,740,000 +5,000 0.13% 3,828,000
2018-01-03 2017-12-29 2.060 1,735,000 +170,000 0.13% 3,574,100
2017-12-08 2017-12-06 1.860 1,565,000 -10,000 0.12% 2,910,900
2017-11-17 2017-11-15 1.950 1,575,000 +215,000 0.12% 3,071,250
2017-11-15 2017-11-13 2.070 1,360,000 +30,000 0.11% 2,815,200
2017-11-14 2017-11-10 2.060 1,330,000 +60,000 0.10% 2,739,800
2017-11-13 2017-11-09 2.080 1,270,000 +15,000 0.10% 2,641,600
2017-11-09 2017-11-07 2.040 1,255,000 +90,000 0.10% 2,560,200
2017-10-26 2017-10-24 2.230 1,165,000 +50,000 0.09% 2,597,950
2017-10-25 2017-10-23 2.320 1,115,000 -40,000 0.09% 2,586,800
2017-10-24 2017-10-20 2.360 1,155,000 -120,000 0.09% 2,725,800
2017-10-23 2017-10-19 2.380 1,275,000 -1,000,000 0.10% 3,034,500
2017-10-19 2017-10-17 2.370 2,275,000 +30,000 0.18% 5,391,750
2017-10-18 2017-10-16 2.310 2,245,000 +150,000 0.18% 5,185,950
2017-10-13 2017-10-11 2.170 2,095,000 +10,000 0.16% 4,546,150
2017-10-10 2017-10-06 2.150 2,085,000 +200,000 0.16% 4,482,750
2017-10-09 2017-10-04 2.160 1,885,000 +20,000 0.15% 4,071,600
2017-09-27 2017-09-25 2.240 1,865,000 +160,000 0.15% 4,177,600
2017-09-26 2017-09-22 2.210 1,705,000 +95,000 0.13% 3,768,050
2017-09-25 2017-09-21 2.180 1,610,000 +190,000 0.13% 3,509,800
2017-09-21 2017-09-19 2.290 1,420,000 -695,000 0.11% 3,251,800
2017-09-18 2017-09-14 2.380 2,115,000 +20,000 0.17% 5,033,700
2017-09-14 2017-09-12 2.510 2,095,000 -10,000 0.16% 5,258,450
2017-09-11 2017-09-07 2.620 2,105,000 +55,000 0.16% 5,515,100
2017-09-08 2017-09-06 2.640 2,050,000 +15,000 0.16% 5,412,000
2017-09-06 2017-09-04 2.600 2,035,000 +5,000 0.16% 5,291,000
2017-09-05 2017-09-01 2.570 2,030,000 +5,000 0.16% 5,217,100
2017-09-04 2017-08-31 2.530 2,025,000 +5,000 0.16% 5,123,250
2017-08-30 2017-08-28 2.430 2,020,000 +15,000 0.16% 4,908,600
2017-08-29 2017-08-25 2.410 2,005,000 +10,000 0.16% 4,832,050
2017-08-28 2017-08-24 2.390 1,995,000 +20,000 0.16% 4,768,050
2017-08-16 2017-08-14 2.290 1,975,000 -10,000 0.15% 4,522,750
2017-08-08 2017-08-04 2.110 1,985,000 +20,000 0.15% 4,188,350
2017-07-13 2017-07-11 2.000 1,965,000 -200,000 0.17% 3,930,000
2017-07-11 2017-07-07 2.140 2,165,000 +100,000 0.19% 4,633,100
2017-07-05 2017-07-03 2.180 2,065,000 +380,000 0.18% 4,501,700
2017-06-19 2017-06-15 2.270 1,685,000 +5,000 0.15% 3,824,950
2017-06-16 2017-06-14 2.290 1,680,000 +25,000 0.15% 3,847,200
2017-06-15 2017-06-13 2.270 1,655,000 +5,000 0.14% 3,756,850
2017-06-14 2017-06-12 2.260 1,650,000 -15,000 0.14% 3,729,000
2017-06-12 2017-06-08 2.340 1,665,000 +160,000 0.14% 3,896,100
2017-06-09 2017-06-07 2.330 1,505,000 +485,000 0.13% 3,506,650
2017-06-08 2017-06-06 2.290 1,020,000 +280,000 0.09% 2,335,800
2017-06-07 2017-06-05 2.220 740,000 +90,000 0.06% 1,642,800
2017-06-06 2017-06-02 2.200 650,000 -25,000 0.06% 1,430,000
2017-06-05 2017-06-01 2.200 675,000 -75,000 0.06% 1,485,125
2017-06-02 2017-05-31 2.251 750,000 +26,697 0.07% 1,687,986
2017-06-01 2017-05-29 2.251 723,303 +39,633 0.06% 1,627,901
2017-05-31 2017-05-26 2.362 683,670 +19,817 0.06% 1,614,601
2017-05-29 2017-05-25 2.311 663,853 +24,770 0.06% 1,534,300
2017-05-26 2017-05-24 2.422 639,083 +49,542 0.06% 1,548,001
2017-05-25 2017-05-23 2.422 589,541 -29,725 0.05% 1,427,999
2017-05-24 2017-05-22 2.352 619,266 +14,862 0.05% 1,456,250
2017-05-18 2017-05-16 2.311 604,404 +19,817 0.05% 1,396,901
2017-05-11 2017-05-09 2.291 584,587 +9,908 0.05% 1,339,300
2017-05-09 2017-05-05 2.220 574,679 -19,816 0.05% 1,276,000
2017-05-08 2017-05-04 2.220 594,495 +49,541 0.05% 1,319,999
2017-05-05 2017-05-02 2.311 544,954 +14,862 0.05% 1,259,500
2017-05-04 2017-04-28 2.291 530,092 +495,413 0.05% 1,214,451
2017-04-05 2017-03-31 2.019 34,679 -39,633 0.00% 70,000
2017-04-03 2017-03-30 1.928 74,312 -34,679 0.01% 143,250
2017-03-31 2017-03-29 2.049 108,991 +24,771 0.01% 223,300
2017-03-30 2017-03-28 2.019 84,220 -39,633 0.01% 170,000
2017-03-28 2017-03-24 1.938 123,853 +19,816 0.01% 240,000
2017-03-24 2017-03-22 1.807 104,037 -39,633 0.01% 187,951
2017-03-22 2017-03-20 1.887 143,670 +69,358 0.01% 271,151
2017-03-17 2017-03-15 1.847 74,312 +39,633 0.01% 137,250
2017-03-14 2017-03-10 1.807 34,679 +9,908 0.00% 62,650
2017-02-28 2017-02-24 1.807 24,771 -44,587 0.00% 44,751
2017-02-22 2017-02-20 1.756 69,358 -9,908 0.01% 121,800
2017-02-08 2017-02-06 1.625 79,266 -69,358 0.01% 128,800
2017-02-07 2017-02-03 1.635 148,624 -39,633 0.01% 243,000
2017-01-26 2017-01-24 1.453 188,257 -54,495 0.02% 273,600
2017-01-23 2017-01-19 1.433 242,752 +54,495 0.02% 347,900
2017-01-18 2017-01-16 1.393 188,257 -49,541 0.02% 262,200
2017-01-17 2017-01-13 1.352 237,798 +49,541 0.02% 321,600
2017-01-16 2017-01-12 1.373 188,257 -4,954 0.02% 258,400
2017-01-12 2017-01-10 1.585 193,211 -113,945 0.02% 306,150
2017-01-10 2017-01-06 1.574 307,156 +94,128 0.03% 483,600
2017-01-06 2017-01-04 1.433 213,028 -9,908 0.02% 305,301
2017-01-05 2017-01-03 1.352 222,936 +29,725 0.02% 301,500
2017-01-04 2016-12-30 1.292 193,211 -9,908 0.02% 249,600
2016-12-16 2016-12-14 1.151 203,119 +24,770 0.02% 233,700
2016-11-16 2016-11-14 1.070 178,349 -29,724 0.02% 190,800
2016-11-10 2016-11-08 1.151 208,073 -203,120 0.02% 239,400
2016-11-09 2016-11-07 1.100 411,193 -54,495 0.04% 452,350
2016-11-08 2016-11-04 1.100 465,688 -29,725 0.04% 512,300
2016-11-04 2016-11-02 1.050 495,413 -104,037 0.04% 520,000
2016-09-22 2016-09-20 0.999 599,450 -4,954 0.05% 598,950
2016-08-18 2016-08-16 1.080 604,404 -99,082 0.05% 652,700
2016-08-15 2016-08-11 1.201 703,486 +24,770 0.06% 844,900
2016-08-10 2016-08-08 0.888 678,716 -247,706 0.06% 602,800
2016-08-05 2016-08-03 0.848 926,422 -14,862 0.08% 785,400
2016-07-18 2016-07-14 0.717 941,284 -4,955 0.09% 674,500
2016-07-07 2016-07-05 0.737 946,239 -104,036 0.09% 697,150
2016-07-04 2016-06-29 0.727 1,050,275 -19,817 0.10% 763,200
2016-05-10 2016-05-06 0.717 1,070,092 +123,853 0.10% 766,800
2016-05-06 2016-05-04 0.686 946,239 -29,724 0.09% 649,400
2016-05-04 2016-04-29 0.747 975,963 -39,633 0.09% 728,900
2016-03-22 2016-03-18 0.929 1,015,596 -113,945 0.13% 943,000
2016-03-03 2016-03-01 0.838 1,129,541 -356,698 0.14% 946,200
2016-03-02 2016-02-29 0.888 1,486,239 -1,268,256 0.19% 1,320,000
2016-03-01 2016-02-26 0.858 2,754,495 -19,817 0.35% 2,363,000
2016-02-29 2016-02-25 0.878 2,774,312 -143,670 0.35% 2,436,000
2016-02-26 2016-02-24 0.888 2,917,982 -4,954 0.37% 2,591,600
2016-02-02 2016-01-29 0.908 2,922,936 -59,449 0.37% 2,655,000
2015-12-29 2015-12-24 0.999 2,982,385 -29,725 0.38% 2,979,900
2015-12-23 2015-12-21 0.949 3,012,110 +79,266 0.38% 2,857,600
2015-12-15 2015-12-11 0.969 2,932,844 +59,450 0.37% 2,841,600
2015-12-03 2015-12-01 0.999 2,873,394 +614,311 0.36% 2,871,000
2015-12-02 2015-11-30 0.939 2,259,083 +99,083 0.29% 2,120,400
2015-12-01 2015-11-27 0.959 2,160,000 +217,982 0.27% 2,071,000
2015-11-30 2015-11-26 0.929 1,942,018 -59,450 0.24% 1,803,200
2015-11-24 2015-11-20 0.918 2,001,468 -79,266 0.25% 1,838,200
2015-11-23 2015-11-19 0.878 2,080,734 -455,780 0.26% 1,827,000
2015-08-26 2015-08-24 0.777 2,536,514 +49,542 0.32% 1,971,200
2015-08-24 2015-08-20 0.838 2,486,972 -9,909 0.31% 2,083,300
2015-08-04 2015-07-31 0.908 2,496,881 -9,908 0.32% 2,268,000
2015-07-17 2015-07-15 0.878 2,506,789 +59,450 0.32% 2,201,100
2015-07-16 2015-07-14 0.939 2,447,339 -84,221 0.31% 2,297,100
2015-07-13 2015-07-09 0.828 2,531,560 +84,221 0.32% 2,095,100
2015-07-09 2015-07-07 0.858 2,447,339 -1,238,533 0.31% 2,099,500
2015-07-08 2015-07-06 0.929 3,685,872 -658,899 0.47% 3,422,400
2015-07-06 2015-07-02 0.989 4,344,771 -14,862 0.55% 4,297,300
2015-07-03 2015-06-30 1.040 4,359,633 -574,679 0.55% 4,532,000
2015-07-02 2015-06-29 0.949 4,934,312 -14,862 0.62% 4,681,200
2015-06-30 2015-06-26 0.949 4,949,174 -49,542 0.62% 4,695,300
2015-06-29 2015-06-25 0.848 4,998,716 -743,119 0.63% 4,237,800
2015-06-25 2015-06-23 0.898 5,741,835 +19,817 0.72% 5,157,550
2015-06-24 2015-06-22 0.868 5,722,018 -9,909 0.72% 4,966,500
2015-06-19 2015-06-17 0.939 5,731,927 -1,075,045 0.72% 5,380,050
2015-06-18 2015-06-16 0.918 6,806,972 -74,312 0.86% 6,251,700
2015-06-16 2015-06-12 0.939 6,881,284 -247,707 0.87% 6,458,850
2015-06-11 2015-06-09 0.959 7,128,991 -29,725 0.90% 6,835,250
2015-06-08 2015-06-04 0.959 7,158,716 +19,817 0.90% 6,863,750
2015-06-05 2015-06-03 0.969 7,138,899 -19,817 0.90% 6,916,800
2015-06-03 2015-06-01 0.969 7,158,716 -49,541 0.90% 6,936,000
2015-06-01 2015-05-28 0.969 7,208,257 +54,496 0.91% 6,984,000
2015-05-28 2015-05-26 0.979 7,153,761 -198,166 0.90% 7,003,400
2015-05-26 2015-05-21 0.989 7,351,927 -118,899 0.93% 7,271,600
2015-05-21 2015-05-19 1.029 7,470,826 +94,129 0.94% 7,690,800
2015-05-20 2015-05-18 1.060 7,376,697 +9,908 0.93% 7,817,250
2015-05-19 2015-05-15 1.090 7,366,789 +4,954 0.93% 8,029,800
2015-05-18 2015-05-14 1.110 7,361,835 -312,110 0.93% 8,173,000
2015-05-14 2015-05-12 1.151 7,673,945 +108,991 0.97% 8,829,300
2015-05-13 2015-05-11 1.130 7,564,954 -29,725 0.95% 8,551,200
2015-05-12 2015-05-08 1.009 7,594,679 +1,956,881 0.96% 7,665,000
2015-05-11 2015-05-07 1.019 5,637,798 +208,073 0.71% 5,746,900
2015-05-08 2015-05-06 1.019 5,429,725 +178,349 0.69% 5,534,800
2015-05-07 2015-05-05 1.050 5,251,376 +1,129,541 0.66% 5,512,000
2015-05-05 2015-04-30 1.130 4,121,835 -237,798 0.52% 4,659,200
2015-05-04 2015-04-29 1.110 4,359,633 +49,541 0.55% 4,840,000
2015-04-30 2015-04-28 1.100 4,310,092 +49,542 0.54% 4,741,500
2015-04-29 2015-04-27 1.100 4,260,550 +19,816 0.54% 4,686,999
2015-04-28 2015-04-24 1.100 4,240,734 +1,010,642 0.54% 4,665,200
2015-04-27 2015-04-23 1.140 3,230,092 -99,082 0.41% 3,683,800
2015-04-24 2015-04-22 1.151 3,329,174 -2,244,220 0.42% 3,830,400
2015-04-23 2015-04-21 1.009 5,573,394 -49,542 0.70% 5,624,999
2015-04-22 2015-04-20 0.999 5,622,936 -99,082 0.71% 5,618,250
2015-04-21 2015-04-17 1.090 5,722,018 +267,523 0.72% 6,237,000
2015-04-20 2015-04-16 1.110 5,454,495 -24,771 0.69% 6,055,500
2015-04-17 2015-04-15 0.949 5,479,266 +148,624 0.69% 5,198,200
2015-04-16 2015-04-14 0.848 5,330,642 -326,973 0.67% 4,519,200
2015-04-15 2015-04-13 0.838 5,657,615 -916,513 0.71% 4,739,300
2015-04-14 2015-04-10 0.757 6,574,128 -158,533 0.83% 4,976,250
2015-04-13 2015-04-09 0.717 6,732,661 +975,964 0.85% 4,824,450
2015-04-10 2015-04-08 0.696 5,756,697 +1,634,862 0.73% 4,008,900
2015-04-09 2015-04-02 0.676 4,121,835 +29,725 0.52% 2,787,200
2015-04-08 2015-04-01 0.676 4,092,110 -435,963 0.52% 2,767,100
2015-03-31 2015-03-27 0.676 4,528,073 -44,588 0.57% 3,061,900
2015-03-27 2015-03-25 0.696 4,572,661 -19,816 0.58% 3,184,350
2015-03-25 2015-03-23 0.706 4,592,477 +1,188,991 0.58% 3,244,500
2015-03-24 2015-03-20 0.696 3,403,486 -14,863 0.43% 2,370,150
2015-03-19 2015-03-17 0.686 3,418,349 -148,623 0.43% 2,346,000
2015-03-18 2015-03-16 0.676 3,566,972 -4,955 0.45% 2,412,000
2015-03-12 2015-03-10 0.636 3,571,927 -1,981,651 0.45% 2,271,150
2015-03-11 2015-03-09 0.646 5,553,578 -1,550,642 0.70% 3,587,200
2015-03-10 2015-03-06 0.656 7,104,220 +9,908 0.90% 4,660,500
2015-03-06 2015-03-04 0.666 7,094,312 +19,817 0.90% 4,725,600
2015-03-04 2015-03-02 0.646 7,074,495 -14,863 0.89% 4,569,600
2015-03-03 2015-02-27 0.626 7,089,358 +178,349 0.89% 4,436,100
2015-02-27 2015-02-25 0.646 6,911,009 +49,541 0.87% 4,464,000
2015-02-26 2015-02-24 0.656 6,861,468 +227,890 0.87% 4,501,250
2015-02-25 2015-02-23 0.636 6,633,578 +49,541 0.84% 4,217,850
2015-02-24 2015-02-18 0.666 6,584,037 -1,025,504 0.83% 4,385,700
2015-02-23 2015-02-16 0.676 7,609,541 -351,743 0.96% 5,145,600
2015-02-12 2015-02-10 0.717 7,961,284 -29,725 1.00% 5,704,850
2015-02-11 2015-02-09 0.717 7,991,009 -49,541 1.01% 5,726,150
2015-02-06 2015-02-04 0.757 8,040,550 -39,633 1.01% 6,086,250
2015-01-19 2015-01-15 0.737 8,080,183 -49,542 1.02% 5,953,150
2015-01-16 2015-01-14 0.767 8,129,725 -29,725 1.03% 6,235,800
2015-01-15 2015-01-13 0.757 8,159,450 +658,900 1.03% 6,176,250
2015-01-14 2015-01-12 0.767 7,500,550 -19,817 0.95% 5,753,200
2015-01-13 2015-01-09 0.767 7,520,367 +39,633 0.95% 5,768,400
2015-01-12 2015-01-08 0.737 7,480,734 -49,541 0.94% 5,511,500
2015-01-08 2015-01-06 0.757 7,530,275 -148,624 0.95% 5,700,000
2015-01-06 2015-01-02 0.767 7,678,899 -564,771 0.97% 5,890,000
2015-01-05 2014-12-31 0.777 8,243,670 -1,109,724 1.04% 6,406,400
2015-01-02 2014-12-29 0.696 9,353,394 +227,889 1.18% 6,513,600
2014-12-30 2014-12-24 0.717 9,125,505 +89,175 1.15% 6,539,100
2014-12-29 2014-12-22 0.717 9,036,330 -9,909 1.14% 6,475,200
2014-12-23 2014-12-19 0.706 9,046,239 +69,358 1.14% 6,391,000
2014-12-22 2014-12-18 0.656 8,976,881 -579,633 1.13% 5,889,000
2014-12-16 2014-12-12 0.636 9,556,514 +866,973 1.21% 6,076,350
2014-12-15 2014-12-11 0.656 8,689,541 +341,835 1.10% 5,700,500
2014-12-10 2014-12-08 0.666 8,347,706 -49,542 1.05% 5,560,500
2014-12-09 2014-12-05 0.656 8,397,248 +49,542 1.06% 5,508,750
2014-12-08 2014-12-04 0.646 8,347,706 +4,954 1.05% 5,392,000
2014-12-05 2014-12-03 0.606 8,342,752 -217,982 1.05% 5,052,000
2014-12-04 2014-12-02 0.606 8,560,734 +267,523 1.08% 5,184,000
2014-12-03 2014-12-01 0.616 8,293,211 +99,083 1.05% 5,105,700
2014-11-26 2014-11-24 0.606 8,194,128 -29,725 1.03% 4,962,000
2014-11-21 2014-11-19 0.616 8,223,853 -188,257 1.04% 5,063,000
2014-11-20 2014-11-18 0.606 8,412,110 +178,349 1.06% 5,094,000
2014-11-19 2014-11-17 0.595 8,233,761 -74,312 1.04% 4,902,900
2014-11-17 2014-11-13 0.636 8,308,073 -282,386 1.05% 5,282,550
2014-11-14 2014-11-12 0.636 8,590,459 -29,724 1.08% 5,462,100
2014-11-13 2014-11-11 0.646 8,620,183 -4,955 1.09% 5,568,000
2014-11-12 2014-11-10 0.656 8,625,138 +431,010 1.09% 5,658,250
2014-11-11 2014-11-07 0.616 8,194,128 -39,633 1.03% 5,044,700
2014-11-07 2014-11-05 0.626 8,233,761 -331,927 1.04% 5,152,200
2014-11-06 2014-11-04 0.575 8,565,688 +69,358 1.08% 4,927,650
2014-11-05 2014-11-03 0.595 8,496,330 -113,945 1.07% 5,059,250
2014-11-04 2014-10-31 0.595 8,610,275 -123,853 1.09% 5,127,100
2014-11-03 2014-10-30 0.565 8,734,128 +113,945 1.10% 4,936,400
2014-10-28 2014-10-24 0.545 8,620,183 +44,587 1.09% 4,698,000
2014-10-27 2014-10-23 0.545 8,575,596 -89,175 1.08% 4,673,700
2014-10-20 2014-10-16 0.555 8,664,771 -4,954 1.09% 4,809,750
2014-10-15 2014-10-13 0.575 8,669,725 +54,496 1.09% 4,987,500
2014-10-14 2014-10-10 0.565 8,615,229 -59,450 1.09% 4,869,200
2014-10-13 2014-10-09 0.585 8,674,679 +19,817 1.09% 5,077,900
2014-10-10 2014-10-08 0.585 8,654,862 -9,909 1.09% 5,066,300
2014-10-09 2014-10-07 0.595 8,664,771 -29,724 1.09% 5,159,550
2014-10-07 2014-10-03 0.595 8,694,495 -926,422 1.10% 5,177,250
2014-10-06 2014-09-30 0.646 9,620,917 +9,908 1.21% 6,214,400
2014-10-03 2014-09-29 0.575 9,611,009 -44,587 1.21% 5,529,000
2014-09-30 2014-09-26 0.606 9,655,596 -29,725 1.22% 5,847,000
2014-09-29 2014-09-25 0.585 9,685,321 +500,367 1.22% 5,669,500
2014-09-26 2014-09-24 0.545 9,184,954 +163,486 1.16% 5,005,800
2014-09-25 2014-09-23 0.545 9,021,468 +564,771 1.14% 4,916,700
2014-09-24 2014-09-22 0.545 8,456,697 -341,835 1.07% 4,608,900
2014-09-15 2014-09-11 0.565 8,798,532 +44,587 1.11% 4,972,800
2014-09-12 2014-09-10 0.565 8,753,945 -44,587 1.10% 4,947,600
2014-09-11 2014-09-08 0.595 8,798,532 +14,862 1.11% 5,239,200
2014-09-10 2014-09-05 0.595 8,783,670 +153,578 1.11% 5,230,350
2014-09-05 2014-09-03 0.626 8,630,092 +5,087,890 1.09% 5,400,200
2014-09-04 2014-09-02 0.616 3,542,202 -153,578 0.45% 2,180,750
2014-09-03 2014-09-01 0.525 3,695,780 -158,532 0.47% 1,939,600
2014-09-02 2014-08-29 0.535 3,854,312 -128,807 0.49% 2,061,700
2014-09-01 2014-08-28 0.515 3,983,119 +232,844 0.50% 2,050,200
2014-08-29 2014-08-27 0.505 3,750,275 -118,899 0.47% 1,892,500
2014-08-28 2014-08-26 0.500 3,869,174 -128,808 0.49% 1,932,975
2014-08-27 2014-08-25 0.479 3,997,982 +19,817 0.50% 1,916,625
2014-08-21 2014-08-19 0.474 3,978,165 +59,449 0.50% 1,887,050
2014-08-20 2014-08-18 0.474 3,918,716 +118,899 0.49% 1,858,850
2014-08-19 2014-08-15 0.484 3,799,817 -44,587 0.48% 1,840,800
2014-08-18 2014-08-14 0.484 3,844,404 +44,587 0.49% 1,862,400
2014-08-14 2014-08-12 0.505 3,799,817 +495,413 0.48% 1,917,500
2014-08-11 2014-08-07 0.459 3,304,404 -74,312 0.42% 1,517,425
2014-08-06 2014-08-04 0.469 3,378,716 -49,541 0.43% 1,585,650
2014-08-04 2014-07-31 0.474 3,428,257 -118,899 0.43% 1,626,200
2014-08-01 2014-07-30 0.469 3,547,156 -49,541 0.45% 1,664,700
2014-07-31 2014-07-29 0.484 3,596,697 -198,165 0.45% 1,742,400
2014-07-30 2014-07-28 0.500 3,794,862 +24,770 0.48% 1,895,850
2014-07-28 2014-07-24 0.515 3,770,092 +59,450 0.48% 1,940,550
2014-07-25 2014-07-23 0.525 3,710,642 +94,128 0.47% 1,947,400
2014-07-24 2014-07-22 0.545 3,616,514 -401,284 0.46% 1,971,000
2014-07-23 2014-07-21 0.424 4,017,798 +49,541 0.51% 1,703,100
2014-07-22 2014-07-18 0.419 3,968,257 -104,037 0.50% 1,662,075
2014-07-17 2014-07-15 0.384 4,072,294 -54,495 0.51% 1,561,800
2014-06-25 2014-06-23 0.378 4,126,789 +495,413 0.52% 1,561,875
2014-06-23 2014-06-19 0.399 3,631,376 +188,257 0.46% 1,447,675
2014-06-20 2014-06-18 0.399 3,443,119 -54,496 0.43% 1,372,625
2014-06-18 2014-06-16 0.409 3,497,615 +54,496 0.44% 1,429,650
2014-06-16 2014-06-12 0.424 3,443,119 +49,541 0.43% 1,459,500
2014-06-13 2014-06-11 0.429 3,393,578 -416,147 0.43% 1,455,625
2014-06-11 2014-06-09 0.399 3,809,725 +222,936 0.48% 1,518,775
2014-05-29 2014-05-27 0.378 3,586,789 +336,881 0.45% 1,357,500
2014-05-22 2014-05-20 0.384 3,249,908 +99,082 0.41% 1,246,400
2014-05-21 2014-05-19 0.384 3,150,826 +118,899 0.40% 1,208,400
2014-05-14 2014-05-12 0.394 3,031,927 -19,816 0.38% 1,193,400
2014-05-07 2014-05-02 0.419 3,051,743 +14,862 0.38% 1,278,200
2014-05-02 2014-04-29 0.424 3,036,881 -198,165 0.38% 1,287,300
2014-04-28 2014-04-24 0.439 3,235,046 +49,541 0.41% 1,420,275
2014-04-23 2014-04-17 0.434 3,185,505 -376,513 0.40% 1,382,450
2014-04-22 2014-04-16 0.424 3,562,018 -99,083 0.45% 1,509,900
2014-04-17 2014-04-15 0.454 3,661,101 -79,266 0.46% 1,662,750
2014-04-16 2014-04-14 0.459 3,740,367 +99,083 0.47% 1,717,625
2014-04-15 2014-04-11 0.469 3,641,284 +59,449 0.46% 1,708,875
2014-04-14 2014-04-10 0.484 3,581,835 -237,798 0.45% 1,735,200
2014-04-11 2014-04-09 0.495 3,819,633 -49,541 0.48% 1,888,950
2014-04-09 2014-04-07 0.469 3,869,174 +99,082 0.49% 1,815,825
2014-04-07 2014-04-03 0.484 3,770,092 -49,541 0.48% 1,826,400
2014-04-03 2014-04-01 0.495 3,819,633 +49,541 0.48% 1,888,950
2014-04-02 2014-03-31 0.484 3,770,092 -49,541 0.48% 1,826,400
2014-04-01 2014-03-28 0.495 3,819,633 -19,817 0.48% 1,888,950
2014-03-28 2014-03-26 0.515 3,839,450 +94,129 0.48% 1,976,250
2014-03-26 2014-03-24 0.515 3,745,321 +49,541 0.47% 1,927,800
2014-03-25 2014-03-21 0.535 3,695,780 +49,541 0.47% 1,976,900
2014-03-21 2014-03-19 0.555 3,646,239 -9,908 0.46% 2,024,000
2014-03-18 2014-03-14 0.535 3,656,147 +29,725 0.46% 1,955,700
2014-03-17 2014-03-13 0.545 3,626,422 -69,358 0.46% 1,976,400
2014-03-14 2014-03-12 0.555 3,695,780 +297,248 0.47% 2,051,500
2014-03-13 2014-03-11 0.585 3,398,532 -54,496 0.43% 1,989,400
2014-03-12 2014-03-10 0.575 3,453,028 +331,927 0.44% 1,986,450
2014-03-11 2014-03-07 0.565 3,121,101 +4,954 0.39% 1,764,000
2014-03-10 2014-03-06 0.535 3,116,147 -49,541 0.39% 1,666,850
2014-03-07 2014-03-05 0.545 3,165,688 -812,477 0.40% 1,725,300
2014-03-06 2014-03-04 0.565 3,978,165 +1,035,413 0.50% 2,248,400
2014-03-05 2014-03-03 0.489 2,942,752 -84,220 0.37% 1,440,450
2014-03-04 2014-02-28 0.505 3,026,972 +84,220 0.38% 1,527,500
2014-03-03 2014-02-27 0.515 2,942,752 -89,175 0.37% 1,514,700
2014-02-27 2014-02-25 0.515 3,031,927 -9,908 0.38% 1,560,600
2014-02-26 2014-02-24 0.545 3,041,835 +123,853 0.38% 1,657,800
2014-02-25 2014-02-21 0.555 2,917,982 -198,165 0.37% 1,619,750
2014-02-24 2014-02-20 0.484 3,116,147 +108,991 0.39% 1,509,600
2014-02-21 2014-02-19 0.495 3,007,156 +128,807 0.38% 1,487,150
2014-02-20 2014-02-18 0.484 2,878,349 -19,816 0.36% 1,394,400
2014-02-19 2014-02-17 0.489 2,898,165 -99,083 0.37% 1,418,625
2014-02-18 2014-02-14 0.500 2,997,248 -148,624 0.38% 1,497,375
2014-02-11 2014-02-07 0.515 3,145,872 +69,358 0.40% 1,619,250
2014-02-10 2014-02-06 0.525 3,076,514 -24,770 0.39% 1,614,600
2014-02-07 2014-02-05 0.500 3,101,284 -94,129 0.39% 1,549,350
2014-02-05 2014-01-30 0.555 3,195,413 -173,394 0.40% 1,773,750
2014-02-04 2014-01-28 0.545 3,368,807 +331,926 0.42% 1,836,000
2014-01-29 2014-01-27 0.484 3,036,881 -966,055 0.38% 1,471,200
2014-01-28 2014-01-24 0.535 4,002,936 +59,450 0.51% 2,141,200
2014-01-27 2014-01-23 0.575 3,943,486 -99,083 0.50% 2,268,600
2014-01-24 2014-01-22 0.616 4,042,569 +14,863 0.51% 2,488,800
2014-01-23 2014-01-21 0.636 4,027,706 +59,449 0.51% 2,560,950
2014-01-22 2014-01-20 0.636 3,968,257 +113,945 0.50% 2,523,150
2014-01-21 2014-01-17 0.696 3,854,312 -99,082 0.49% 2,684,100
2014-01-20 2014-01-16 0.706 3,953,394 -2,442,386 0.50% 2,793,000
2014-01-17 2014-01-15 0.797 6,395,780 +886,789 0.81% 5,099,450
2014-01-16 2014-01-14 0.838 5,508,991 +990,826 0.70% 4,614,800
2014-01-15 2014-01-13 0.817 4,518,165 0.57% 3,693,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top