History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -3,515,031
2020-03-06 2020-03-04 0.114 3,515,031 -1,000,000 0.26% 400,714
2020-01-22 2020-01-20 0.105 4,515,031 +1,000,000 0.33% 474,078
2018-10-18 2018-10-15 0.186 3,515,031 -20,000 0.26% 653,796
2018-08-03 2018-08-01 0.320 3,535,031 +500,000 0.26% 1,131,210
2018-06-26 2018-06-22 0.460 3,035,031 -200,000 0.22% 1,396,114
2018-06-25 2018-06-21 0.450 3,235,031 -4,595,000 0.23% 1,455,764
2018-06-22 2018-06-20 0.500 7,830,031 -1,530,000 0.57% 3,915,016
2018-06-21 2018-06-19 0.400 9,360,031 -5,860,000 0.68% 3,744,012
2018-05-31 2018-05-29 1.650 15,220,031 -500,000 1.10% 25,113,051
2018-05-29 2018-05-25 1.820 15,720,031 -200,000 1.14% 28,610,456
2018-05-23 2018-05-18 1.950 15,920,031 +1,110,000 1.16% 31,044,060
2018-05-21 2018-05-17 1.960 14,810,031 +235,000 1.08% 29,027,661
2018-05-17 2018-05-15 2.020 14,575,031 +700,000 1.06% 29,441,563
2018-05-14 2018-05-10 1.930 13,875,031 -500,000 1.01% 26,778,810
2018-05-08 2018-05-04 1.900 14,375,031 +500,000 1.05% 27,312,559
2018-05-02 2018-04-27 2.050 13,875,031 +95,000 1.01% 28,443,814
2018-04-30 2018-04-26 1.760 13,780,031 -3,130,000 1.01% 24,252,855
2018-04-18 2018-04-16 2.190 16,910,031 +650,000 1.27% 37,032,968
2018-04-13 2018-04-11 2.240 16,260,031 +205,000 1.22% 36,422,469
2018-04-12 2018-04-10 2.240 16,055,031 +1,015,000 1.21% 35,963,269
2018-04-09 2018-04-04 2.150 15,040,031 +440,000 1.13% 32,336,067
2018-04-06 2018-04-03 2.150 14,600,031 +20,000 1.10% 31,390,067
2018-04-04 2018-03-29 2.190 14,580,031 +35,000 1.10% 31,930,268
2018-04-03 2018-03-28 2.140 14,545,031 +15,000 1.10% 31,126,366
2018-03-29 2018-03-27 2.160 14,530,031 -1,390,000 1.09% 31,384,867
2018-03-28 2018-03-26 2.160 15,920,031 +235,000 1.20% 34,387,267
2018-03-27 2018-03-23 2.190 15,685,031 +115,000 1.18% 34,350,218
2018-03-26 2018-03-22 2.310 15,570,031 +95,000 1.17% 35,966,772
2018-03-23 2018-03-21 2.270 15,475,031 +670,000 1.17% 35,128,320
2018-03-22 2018-03-20 2.210 14,805,031 -1,050,000 1.12% 32,719,119
2018-03-21 2018-03-19 2.210 15,855,031 -25,000 1.19% 35,039,619
2018-03-20 2018-03-16 2.180 15,880,031 +140,000 1.20% 34,618,468
2018-03-16 2018-03-14 2.170 15,740,031 -30,000 1.19% 34,155,867
2018-03-15 2018-03-13 2.170 15,770,031 -95,000 1.19% 34,220,967
2018-03-14 2018-03-12 2.180 15,865,031 -20,000 1.19% 34,585,768
2018-03-13 2018-03-09 2.160 15,885,031 -30,000 1.20% 34,311,667
2018-03-12 2018-03-08 2.140 15,915,031 +65,000 1.20% 34,058,166
2018-03-09 2018-03-07 2.160 15,850,031 -45,000 1.19% 34,236,067
2018-03-07 2018-03-05 2.160 15,895,031 -20,000 1.20% 34,333,267
2018-03-05 2018-03-01 2.200 15,915,031 -5,000 1.20% 35,013,068
2018-03-02 2018-02-28 2.210 15,920,031 +110,000 1.20% 35,183,269
2018-03-01 2018-02-27 2.240 15,810,031 +135,000 1.19% 35,414,469
2018-02-28 2018-02-26 2.230 15,675,031 -85,000 1.18% 34,955,319
2018-02-27 2018-02-23 2.200 15,760,031 +170,000 1.19% 34,672,068
2018-02-26 2018-02-22 2.190 15,590,031 +15,000 1.17% 34,142,168
2018-02-23 2018-02-21 2.200 15,575,031 +175,000 1.17% 34,265,068
2018-02-22 2018-02-20 2.190 15,400,031 +25,000 1.16% 33,726,068
2018-02-21 2018-02-15 2.180 15,375,031 -180,000 1.16% 33,517,568
2018-02-20 2018-02-13 2.190 15,555,031 +415,000 1.17% 34,065,518
2018-02-14 2018-02-12 2.260 15,140,031 -460,000 1.14% 34,216,470
2018-02-13 2018-02-09 2.140 15,600,031 -70,000 1.17% 33,384,066
2018-02-12 2018-02-08 2.050 15,670,031 +35,000 1.18% 32,123,564
2018-02-09 2018-02-07 2.020 15,635,031 +110,000 1.18% 31,582,763
2018-02-08 2018-02-06 2.010 15,525,031 -25,000 1.17% 31,205,312
2018-02-07 2018-02-05 2.050 15,550,031 +115,000 1.17% 31,877,564
2018-02-06 2018-02-02 2.030 15,435,031 +125,000 1.16% 31,333,113
2018-02-05 2018-02-01 2.040 15,310,031 +805,000 1.15% 31,232,463
2018-02-02 2018-01-31 2.050 14,505,031 -940,000 1.09% 29,735,314
2018-02-01 2018-01-30 2.050 15,445,031 +5,000 1.16% 31,662,314
2018-01-31 2018-01-29 2.060 15,440,031 +10,000 1.16% 31,806,464
2018-01-30 2018-01-26 2.060 15,430,031 -115,000 1.16% 31,785,864
2018-01-29 2018-01-25 2.060 15,545,031 +40,000 1.17% 32,022,764
2018-01-26 2018-01-24 2.090 15,505,031 +1,900,000 1.17% 32,405,515
2018-01-25 2018-01-23 2.090 13,605,031 -1,815,000 1.02% 28,434,515
2018-01-24 2018-01-22 2.090 15,420,031 +5,000 1.16% 32,227,865
2018-01-23 2018-01-19 2.100 15,415,031 +195,000 1.16% 32,371,565
2018-01-22 2018-01-18 2.110 15,220,031 +665,000 1.15% 32,114,265
2018-01-19 2018-01-17 2.110 14,555,031 -745,000 1.10% 30,711,115
2018-01-18 2018-01-16 2.110 15,300,031 +105,000 1.15% 32,283,065
2018-01-17 2018-01-15 2.090 15,195,031 -165,000 1.14% 31,757,615
2018-01-16 2018-01-12 2.060 15,360,031 +215,000 1.16% 31,641,664
2018-01-15 2018-01-11 2.030 15,145,031 +210,000 1.14% 30,744,413
2018-01-12 2018-01-10 2.020 14,935,031 +40,000 1.12% 30,168,763
2018-01-11 2018-01-09 2.020 14,895,031 +15,000 1.12% 30,087,963
2018-01-10 2018-01-08 2.040 14,880,031 +215,000 1.12% 30,355,263
2018-01-09 2018-01-05 2.040 14,665,031 +1,420,000 1.10% 29,916,663
2018-01-08 2018-01-04 2.070 13,245,031 -1,520,000 1.00% 27,417,214
2018-01-05 2018-01-03 2.120 14,765,031 +1,680,000 1.11% 31,301,866
2018-01-04 2018-01-02 2.070 13,085,031 +815,000 0.99% 27,086,014
2018-01-03 2017-12-29 2.060 12,270,031 +860,000 0.92% 25,276,264
2018-01-02 2017-12-28 2.160 11,410,031 -1,010,000 0.86% 24,645,667
2017-12-29 2017-12-27 2.120 12,420,031 +65,000 0.94% 26,330,466
2017-12-28 2017-12-22 2.050 12,355,031 -1,310,000 0.93% 25,327,814
2017-12-27 2017-12-21 1.990 13,665,031 -645,000 1.03% 27,193,412
2017-12-21 2017-12-19 1.910 14,310,031 +545,000 1.08% 27,332,159
2017-12-19 2017-12-15 1.900 13,765,031 +195,000 1.04% 26,153,559
2017-12-18 2017-12-14 1.900 13,570,031 +25,000 1.02% 25,783,059
2017-12-15 2017-12-13 1.890 13,545,031 +1,905,000 1.02% 25,600,109
2017-12-14 2017-12-12 1.890 11,640,031 -1,670,000 0.90% 21,999,659
2017-12-13 2017-12-11 1.880 13,310,031 -450,000 1.03% 25,022,858
2017-12-12 2017-12-08 1.890 13,760,031 +60,000 1.07% 26,006,459
2017-12-11 2017-12-07 1.880 13,700,031 +125,000 1.06% 25,756,058
2017-12-08 2017-12-06 1.860 13,575,031 +1,980,000 1.05% 25,249,558
2017-12-07 2017-12-05 1.850 11,595,031 -2,200,000 0.90% 21,450,807
2017-12-06 2017-12-04 1.820 13,795,031 +535,000 1.07% 25,106,956
2017-12-05 2017-12-01 1.790 13,260,031 +1,925,000 1.03% 23,735,455
2017-12-04 2017-11-30 1.790 11,335,031 -1,625,000 0.88% 20,289,705
2017-12-01 2017-11-29 1.770 12,960,031 -840,000 1.01% 22,939,255
2017-11-30 2017-11-28 1.750 13,800,031 +2,290,000 1.07% 24,150,054
2017-11-29 2017-11-27 1.800 11,510,031 -560,000 0.89% 20,718,056
2017-11-28 2017-11-24 1.870 12,070,031 -1,665,000 0.94% 22,570,958
2017-11-27 2017-11-23 1.890 13,735,031 +1,950,000 1.07% 25,959,209
2017-11-24 2017-11-22 1.900 11,785,031 -175,000 0.92% 22,391,559
2017-11-23 2017-11-21 1.910 11,960,031 -1,070,000 0.93% 22,843,659
2017-11-22 2017-11-20 1.990 13,030,031 +385,000 1.01% 25,929,762
2017-11-21 2017-11-17 1.890 12,645,031 +410,000 0.98% 23,899,109
2017-11-20 2017-11-16 1.920 12,235,031 +725,000 0.95% 23,491,260
2017-11-17 2017-11-15 1.950 11,510,031 -545,000 0.89% 22,444,560
2017-11-16 2017-11-14 1.990 12,055,031 -470,000 0.94% 23,989,512
2017-11-15 2017-11-13 2.070 12,525,031 -1,345,000 0.97% 25,926,814
2017-11-14 2017-11-10 2.060 13,870,031 +415,000 1.08% 28,572,264
2017-11-13 2017-11-09 2.080 13,455,031 +2,035,000 1.04% 27,986,464
2017-11-10 2017-11-08 2.070 11,420,031 -2,240,000 0.89% 23,639,464
2017-11-09 2017-11-07 2.040 13,660,031 +225,000 1.06% 27,866,463
2017-11-08 2017-11-06 2.080 13,435,031 +105,000 1.04% 27,944,864
2017-11-07 2017-11-03 2.240 13,330,031 +1,360,000 1.04% 29,859,269
2017-11-06 2017-11-02 2.250 11,970,031 -1,595,000 0.93% 26,932,570
2017-11-03 2017-11-01 2.260 13,565,031 +2,855,000 1.05% 30,656,970
2017-11-02 2017-10-31 2.240 10,710,031 +880,000 0.84% 23,990,469
2017-11-01 2017-10-30 2.210 9,830,031 -775,000 0.77% 21,724,369
2017-10-31 2017-10-27 2.220 10,605,031 +385,000 0.83% 23,543,169
2017-10-30 2017-10-26 2.230 10,220,031 -1,840,000 0.80% 22,790,669
2017-10-27 2017-10-25 2.230 12,060,031 -290,000 0.94% 26,893,869
2017-10-26 2017-10-24 2.230 12,350,031 -210,000 0.96% 27,540,569
2017-10-25 2017-10-23 2.320 12,560,031 +2,450,000 0.98% 29,139,272
2017-10-24 2017-10-20 2.360 10,110,031 +345,000 0.79% 23,859,673
2017-10-23 2017-10-19 2.380 9,765,031 -660,000 0.76% 23,240,774
2017-10-20 2017-10-18 2.390 10,425,031 -2,540,000 0.81% 24,915,824
2017-10-19 2017-10-17 2.370 12,965,031 +2,740,000 1.01% 30,727,123
2017-10-18 2017-10-16 2.310 10,225,031 -3,605,000 0.80% 23,619,822
2017-10-17 2017-10-13 2.250 13,830,031 +2,320,000 1.08% 31,117,570
2017-10-16 2017-10-12 2.170 11,510,031 -2,235,000 0.90% 24,976,767
2017-10-13 2017-10-11 2.170 13,745,031 +2,790,000 1.07% 29,826,717
2017-10-12 2017-10-10 2.150 10,955,031 -2,750,000 0.85% 23,553,317
2017-10-11 2017-10-09 2.150 13,705,031 +2,315,000 1.07% 29,465,817
2017-10-10 2017-10-06 2.150 11,390,031 -1,380,000 0.89% 24,488,567
2017-10-09 2017-10-04 2.160 12,770,031 +1,895,000 1.00% 27,583,267
2017-10-06 2017-10-03 2.160 10,875,031 +985,000 0.85% 23,490,067
2017-10-04 2017-09-29 2.180 9,890,031 -1,330,000 0.77% 21,560,268
2017-10-03 2017-09-28 2.200 11,220,031 -1,525,000 0.88% 24,684,068
2017-09-29 2017-09-27 2.200 12,745,031 +1,570,000 0.99% 28,039,068
2017-09-28 2017-09-26 2.210 11,175,031 +1,050,000 0.87% 24,696,819
2017-09-27 2017-09-25 2.240 10,125,031 -1,805,000 0.79% 22,680,069
2017-09-26 2017-09-22 2.210 11,930,031 -185,000 0.93% 26,365,369
2017-09-25 2017-09-21 2.180 12,115,031 +445,000 0.95% 26,410,768
2017-09-22 2017-09-20 2.260 11,670,031 +660,000 0.91% 26,374,270
2017-09-21 2017-09-19 2.290 11,010,031 +595,000 0.86% 25,212,971
2017-09-20 2017-09-18 2.370 10,415,031 -3,185,000 0.81% 24,683,623
2017-09-19 2017-09-15 2.400 13,600,031 +2,445,000 1.06% 32,640,074
2017-09-18 2017-09-14 2.380 11,155,031 -2,160,000 0.87% 26,548,974
2017-09-15 2017-09-13 2.440 13,315,031 -365,000 1.04% 32,488,676
2017-09-14 2017-09-12 2.510 13,680,031 +2,230,000 1.07% 34,336,878
2017-09-13 2017-09-11 2.620 11,450,031 +235,000 0.89% 29,999,081
2017-09-12 2017-09-08 2.610 11,215,031 -1,605,000 0.87% 29,271,231
2017-09-11 2017-09-07 2.620 12,820,031 +1,675,000 1.00% 33,588,481
2017-09-08 2017-09-06 2.640 11,145,031 +1,915,000 0.87% 29,422,882
2017-09-07 2017-09-05 2.620 9,230,031 -2,815,000 0.72% 24,182,681
2017-09-06 2017-09-04 2.600 12,045,031 +895,000 0.94% 31,317,081
2017-09-05 2017-09-01 2.570 11,150,031 -1,985,000 0.87% 28,655,580
2017-09-04 2017-08-31 2.530 13,135,031 +1,070,000 1.02% 33,231,628
2017-09-01 2017-08-30 2.470 12,065,031 +1,415,000 0.94% 29,800,627
2017-08-31 2017-08-29 2.490 10,650,031 -510,000 0.83% 26,518,577
2017-08-30 2017-08-28 2.430 11,160,031 +1,270,000 0.87% 27,118,875
2017-08-29 2017-08-25 2.410 9,890,031 -825,000 0.77% 23,834,975
2017-08-28 2017-08-24 2.390 10,715,031 +1,255,000 0.84% 25,608,924
2017-08-25 2017-08-22 2.370 9,460,031 -3,125,000 0.74% 22,420,273
2017-08-24 2017-08-21 2.300 12,585,031 +710,000 0.98% 28,945,571
2017-08-22 2017-08-18 2.290 11,875,031 -940,000 0.93% 27,193,821
2017-08-21 2017-08-17 2.300 12,815,031 +410,000 1.00% 29,474,571
2017-08-18 2017-08-16 2.290 12,405,031 +275,000 0.97% 28,407,521
2017-08-17 2017-08-15 2.310 12,130,031 -1,255,000 0.95% 28,020,372
2017-08-16 2017-08-14 2.290 13,385,031 +1,695,000 1.04% 30,651,721
2017-08-15 2017-08-11 2.230 11,690,031 +1,600,000 0.91% 26,068,769
2017-08-14 2017-08-10 2.200 10,090,031 -1,165,000 0.79% 22,198,068
2017-08-11 2017-08-09 2.170 11,255,031 -2,400,000 0.88% 24,423,417
2017-08-10 2017-08-08 2.130 13,655,031 +3,025,000 1.07% 29,085,216
2017-08-09 2017-08-07 2.110 10,630,031 -3,270,000 0.83% 22,429,365
2017-08-08 2017-08-04 2.110 13,900,031 +1,590,000 1.08% 29,329,065
2017-08-07 2017-08-03 2.100 12,310,031 -1,515,000 0.96% 25,851,065
2017-08-04 2017-08-02 2.100 13,825,031 +1,805,000 1.08% 29,032,565
2017-08-03 2017-08-01 2.080 12,020,031 -1,505,000 0.94% 25,001,664
2017-08-02 2017-07-31 2.090 13,525,031 -1,035,000 1.06% 28,267,315
2017-08-01 2017-07-28 2.100 14,560,031 +495,000 1.14% 30,576,065
2017-07-31 2017-07-27 2.100 14,065,031 +295,000 1.10% 29,536,565
2017-07-28 2017-07-26 2.070 13,770,031 +1,085,000 1.07% 28,503,964
2017-07-27 2017-07-25 2.080 12,685,031 -220,000 0.99% 26,384,864
2017-07-26 2017-07-24 1.970 12,905,031 -710,000 1.01% 25,422,911
2017-07-25 2017-07-21 1.970 13,615,031 +1,540,000 1.06% 26,821,611
2017-07-24 2017-07-20 1.980 12,075,031 -1,495,000 0.94% 23,908,561
2017-07-21 2017-07-19 1.990 13,570,031 +3,000,000 1.06% 27,004,362
2017-07-20 2017-07-18 2.000 10,570,031 -2,800,000 0.82% 21,140,062
2017-07-19 2017-07-17 1.980 13,370,031 +3,030,000 1.04% 26,472,661
2017-07-18 2017-07-14 1.980 10,340,031 -1,215,000 0.90% 20,473,261
2017-07-17 2017-07-13 2.000 11,555,031 -320,000 1.00% 23,110,062
2017-07-14 2017-07-12 1.990 11,875,031 -315,000 1.03% 23,631,312
2017-07-13 2017-07-11 2.000 12,190,031 +2,420,000 1.06% 24,380,062
2017-07-12 2017-07-10 2.080 9,770,031 -1,935,000 0.85% 20,321,664
2017-07-11 2017-07-07 2.140 11,705,031 +2,630,000 1.01% 25,048,766
2017-07-10 2017-07-06 2.160 9,075,031 -2,130,000 0.79% 19,602,067
2017-07-07 2017-07-05 2.150 11,205,031 +410,000 0.97% 24,090,817
2017-07-06 2017-07-04 2.160 10,795,031 +1,530,000 0.94% 23,317,267
2017-07-05 2017-07-03 2.180 9,265,031 -3,445,000 0.80% 20,197,768
2017-07-04 2017-06-30 2.150 12,710,031 +3,180,000 1.10% 27,326,567
2017-07-03 2017-06-29 2.120 9,530,031 -2,625,000 0.83% 20,203,666
2017-06-30 2017-06-28 2.230 12,155,031 +1,605,000 1.05% 27,105,719
2017-06-29 2017-06-27 2.270 10,550,031 -1,290,000 0.91% 23,948,570
2017-06-28 2017-06-26 2.260 11,840,031 -125,000 1.03% 26,758,470
2017-06-27 2017-06-23 2.270 11,965,031 +250,000 1.04% 27,160,620
2017-06-26 2017-06-22 2.290 11,715,031 +1,020,000 1.02% 26,827,421
2017-06-23 2017-06-21 2.300 10,695,031 -1,510,000 0.93% 24,598,571
2017-06-22 2017-06-20 2.290 12,205,031 +805,000 1.06% 27,949,521
2017-06-21 2017-06-19 2.280 11,400,031 -870,000 0.99% 25,992,071
2017-06-20 2017-06-16 2.270 12,270,031 +1,040,000 1.06% 27,852,970
2017-06-19 2017-06-15 2.270 11,230,031 -1,030,000 0.97% 25,492,170
2017-06-16 2017-06-14 2.290 12,260,031 +2,085,000 1.06% 28,075,471
2017-06-15 2017-06-13 2.270 10,175,031 -2,055,000 0.88% 23,097,320
2017-06-14 2017-06-12 2.260 12,230,031 -95,000 1.06% 27,639,870
2017-06-13 2017-06-09 2.320 12,325,031 +785,000 1.07% 28,594,072
2017-06-12 2017-06-08 2.340 11,540,031 +1,085,000 1.00% 27,003,673
2017-06-09 2017-06-07 2.330 10,455,031 -1,320,000 0.91% 24,360,222
2017-06-08 2017-06-06 2.290 11,775,031 +2,060,000 1.02% 26,964,821
2017-06-07 2017-06-05 2.220 9,715,031 -1,480,000 0.84% 21,567,369
2017-06-06 2017-06-02 2.200 11,195,031 -820,000 0.97% 24,629,068
2017-06-05 2017-06-01 2.200 12,015,031 +905,000 1.04% 26,435,293
2017-06-02 2017-05-31 2.251 11,110,031 +146,514 0.96% 25,004,771
2017-06-01 2017-05-29 2.251 10,963,517 +777,798 0.96% 24,675,019
2017-05-31 2017-05-26 2.362 10,185,719 -1,600,183 0.89% 24,055,273
2017-05-29 2017-05-25 2.311 11,785,902 -242,753 1.03% 27,239,620
2017-05-26 2017-05-24 2.422 12,028,655 +6,450,276 1.05% 29,136,075
2017-05-25 2017-05-23 2.422 5,578,379 -5,900,367 0.49% 13,512,074
2017-05-24 2017-05-22 2.352 11,478,746 +4,230,825 1.00% 26,993,121
2017-05-23 2017-05-19 2.341 7,247,921 -2,952,660 0.63% 16,970,873
2017-05-22 2017-05-18 2.341 10,200,581 +2,323,486 0.89% 23,884,472
2017-05-19 2017-05-17 2.341 7,877,095 -1,932,110 0.69% 18,444,072
2017-05-18 2017-05-16 2.311 9,809,205 -2,605,872 0.86% 22,671,071
2017-05-17 2017-05-15 2.392 12,415,077 +5,494,129 1.09% 29,696,174
2017-05-16 2017-05-12 2.362 6,920,948 +1,203,853 0.61% 16,344,972
2017-05-15 2017-05-11 2.341 5,717,095 -2,219,449 0.50% 13,386,472
2017-05-12 2017-05-10 2.341 7,936,544 +713,394 0.69% 18,583,271
2017-05-11 2017-05-09 2.291 7,223,150 +966,055 0.63% 16,548,370
2017-05-10 2017-05-08 2.261 6,257,095 -3,859,266 0.55% 14,145,670
2017-05-09 2017-05-05 2.220 10,116,361 -480,550 0.89% 22,462,068
2017-05-08 2017-05-04 2.220 10,596,911 +2,883,302 0.93% 23,529,067
2017-05-05 2017-05-02 2.311 7,713,609 -411,192 0.68% 17,827,722
2017-05-04 2017-04-28 2.291 8,124,801 -302,202 0.71% 18,614,070
2017-05-02 2017-04-27 2.261 8,427,003 -1,808,257 0.74% 19,051,269
2017-04-28 2017-04-26 2.220 10,235,260 +4,884,801 0.90% 22,726,068
2017-04-27 2017-04-25 2.190 5,350,459 +1,337,615 0.47% 11,718,001
2017-04-26 2017-04-24 2.170 4,012,844 -1,570,459 0.35% 8,707,500
2017-04-25 2017-04-21 2.140 5,583,303 +267,523 0.49% 11,946,201
2017-04-24 2017-04-20 2.119 5,315,780 +3,487,707 0.47% 11,266,500
2017-04-21 2017-04-19 2.069 1,828,073 -4,082,202 0.16% 3,782,249
2017-04-20 2017-04-18 2.049 5,910,275 -1,084,954 0.52% 12,108,950
2017-04-19 2017-04-13 2.089 6,995,229 +1,788,440 0.61% 14,614,199
2017-04-18 2017-04-12 2.059 5,206,789 -1,218,716 0.46% 10,720,200
2017-04-13 2017-04-11 2.079 6,425,505 +1,307,890 0.56% 13,359,101
2017-04-12 2017-04-10 2.079 5,117,615 +3,462,936 0.45% 10,639,901
2017-04-11 2017-04-07 2.089 1,654,679 -4,780,734 0.14% 3,456,900
2017-04-10 2017-04-06 2.089 6,435,413 +1,010,642 0.56% 13,444,650
2017-04-07 2017-04-05 2.079 5,424,771 +118,899 0.48% 11,278,501
2017-04-06 2017-04-03 2.069 5,305,872 -1,585,321 0.47% 10,977,751
2017-04-05 2017-03-31 2.019 6,891,193 -624,220 0.61% 13,910,001
2017-04-03 2017-03-30 1.928 7,515,413 -1,065,137 0.66% 14,487,350
2017-03-31 2017-03-29 2.049 8,580,550 +1,798,348 0.76% 17,579,799
2017-03-30 2017-03-28 2.019 6,782,202 +6,296,697 0.60% 13,690,000
2017-03-29 2017-03-27 1.958 485,505 -8,000,917 0.04% 950,601
2017-03-28 2017-03-24 1.938 8,486,422 -525,138 0.75% 16,444,800
2017-03-27 2017-03-23 1.907 9,011,560 +3,928,624 0.80% 17,189,551
2017-03-24 2017-03-22 1.807 5,082,936 -3,334,128 0.45% 9,182,700
2017-03-23 2017-03-21 1.827 8,417,064 +1,099,816 0.74% 15,375,950
2017-03-22 2017-03-20 1.887 7,317,248 -1,268,257 0.65% 13,809,951
2017-03-21 2017-03-17 1.877 8,585,505 +1,233,578 0.76% 16,116,901
2017-03-20 2017-03-16 1.867 7,351,927 +29,725 0.65% 13,727,001
2017-03-17 2017-03-15 1.847 7,322,202 +871,927 0.65% 13,523,700
2017-03-16 2017-03-14 1.837 6,450,275 -2,764,404 0.57% 11,848,200
2017-03-15 2017-03-13 1.827 9,214,679 +3,844,404 0.82% 16,833,000
2017-03-14 2017-03-10 1.807 5,370,275 -2,695,046 0.48% 9,701,800
2017-03-13 2017-03-09 1.807 8,065,321 +4,780,734 0.71% 14,570,600
2017-03-10 2017-03-08 1.807 3,284,587 -4,181,285 0.29% 5,933,850
2017-03-09 2017-03-07 1.776 7,465,872 +2,987,340 0.66% 13,261,601
2017-03-08 2017-03-06 1.746 4,478,532 -4,721,285 0.40% 7,819,600
2017-03-07 2017-03-03 1.726 9,199,817 +3,893,945 0.81% 15,877,351
2017-03-06 2017-03-02 1.786 5,305,872 -990,825 0.47% 9,478,351
2017-03-03 2017-03-01 1.776 6,296,697 +445,871 0.56% 11,184,800
2017-03-02 2017-02-28 1.786 5,850,826 -1,367,339 0.52% 10,451,851
2017-03-01 2017-02-27 1.817 7,218,165 -6,078,716 0.64% 13,113,000
2017-02-28 2017-02-24 1.807 13,296,881 +4,324,954 1.18% 24,021,800
2017-02-27 2017-02-23 1.766 8,971,927 -4,399,266 0.79% 15,846,251
2017-02-24 2017-02-22 1.756 13,371,193 +693,578 1.18% 23,481,301
2017-02-23 2017-02-21 1.766 12,677,615 +4,627,156 1.12% 22,391,251
2017-02-22 2017-02-20 1.756 8,050,459 -5,261,284 0.71% 14,137,500
2017-02-21 2017-02-17 1.696 13,311,743 +2,997,248 1.18% 22,570,800
2017-02-20 2017-02-16 1.685 10,314,495 -2,967,523 0.91% 17,384,699
2017-02-17 2017-02-15 1.696 13,282,018 +6,529,541 1.17% 22,520,399
2017-02-16 2017-02-14 1.675 6,752,477 -4,582,569 0.60% 11,312,900
2017-02-15 2017-02-13 1.665 11,335,046 +2,358,165 1.00% 18,876,000
2017-02-14 2017-02-10 1.685 8,976,881 +5,444,587 0.79% 15,130,200
2017-02-13 2017-02-09 1.685 3,532,294 -138,715 0.31% 5,953,551
2017-02-10 2017-02-08 1.696 3,671,009 -7,639,266 0.32% 6,224,400
2017-02-09 2017-02-07 1.645 11,310,275 +4,201,101 1.00% 18,606,450
2017-02-08 2017-02-06 1.625 7,109,174 +3,616,513 0.63% 11,551,749
2017-02-07 2017-02-03 1.635 3,492,661 +614,312 0.31% 5,710,501
2017-02-06 2017-02-02 1.615 2,878,349 -6,262,018 0.25% 4,648,001
2017-02-03 2017-02-01 1.574 9,140,367 -5,722,018 0.81% 14,391,000
2017-01-25 2017-01-23 1.443 14,862,385 +14,862,385 1.31% 21,450,000
2014-01-15 2014-01-13 0.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top