History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA VERED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.024 0 +0
2023-03-29 2023-03-27 0.024 0 +0
2023-03-28 2023-03-24 0.024 0 +0
2023-03-27 2023-03-23 0.024 0 +0
2023-03-24 2023-03-22 0.024 0 +0
2023-03-23 2023-03-21 0.024 0 +0
2023-03-22 2023-03-20 0.024 0 +0
2023-03-21 2023-03-17 0.024 0 +0
2023-03-20 2023-03-16 0.024 0 +0
2023-03-17 2023-03-15 0.024 0 +0
2023-03-16 2023-03-14 0.024 0 +0
2023-03-15 2023-03-13 0.024 0 +0
2023-03-14 2023-03-10 0.024 0 +0
2023-03-13 2023-03-09 0.024 0 +0
2023-03-10 2023-03-08 0.024 0 +0
2023-03-09 2023-03-07 0.024 0 +0
2023-03-08 2023-03-06 0.024 0 +0
2023-03-07 2023-03-03 0.024 0 +0
2023-03-06 2023-03-02 0.024 0 +0
2023-03-03 2023-03-01 0.024 0 +0
2023-03-02 2023-02-28 0.024 0 +0
2023-03-01 2023-02-27 0.024 0 +0
2023-02-28 2023-02-24 0.024 0 +0
2023-02-27 2023-02-23 0.024 0 +0
2023-02-24 2023-02-22 0.024 0 +0
2023-02-23 2023-02-21 0.024 0 +0
2023-02-22 2023-02-20 0.024 0 +0
2023-02-21 2023-02-17 0.024 0 +0
2023-02-20 2023-02-16 0.024 0 +0
2023-02-17 2023-02-15 0.024 0 +0
2023-02-16 2023-02-14 0.024 0 +0
2023-02-15 2023-02-13 0.024 0 +0
2023-02-14 2023-02-10 0.024 0 +0
2023-02-13 2023-02-09 0.024 0 +0
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.024 0 +0
2023-02-07 2023-02-03 0.024 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.024 0 +0
2023-02-02 2023-01-31 0.024 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.024 0 +0
2023-01-27 2023-01-20 0.024 0 +0
2023-01-26 2023-01-19 0.024 0 +0
2023-01-20 2023-01-18 0.024 0 +0
2023-01-19 2023-01-17 0.024 0 +0
2023-01-18 2023-01-16 0.024 0 +0
2023-01-17 2023-01-13 0.024 0 +0
2023-01-16 2023-01-12 0.024 0 +0
2023-01-13 2023-01-11 0.024 0 +0
2023-01-12 2023-01-10 0.024 0 +0
2023-01-11 2023-01-09 0.024 0 +0
2023-01-10 2023-01-06 0.024 0 +0
2023-01-09 2023-01-05 0.024 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.024 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.024 0 +0
2022-12-22 2022-12-20 0.024 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.024 0 +0
2022-12-19 2022-12-15 0.024 0 +0
2022-12-16 2022-12-14 0.024 0 +0
2022-12-15 2022-12-13 0.024 0 +0
2022-12-14 2022-12-12 0.024 0 +0
2022-12-13 2022-12-09 0.024 0 +0
2022-12-12 2022-12-08 0.024 0 +0
2022-12-09 2022-12-07 0.024 0 +0
2022-12-08 2022-12-06 0.024 0 +0
2022-12-07 2022-12-05 0.024 0 +0
2022-12-06 2022-12-02 0.024 0 +0
2022-12-05 2022-12-01 0.024 0 +0
2022-12-02 2022-11-30 0.024 0 +0
2022-12-01 2022-11-29 0.024 0 +0
2022-11-30 2022-11-28 0.024 0 +0
2022-11-29 2022-11-25 0.024 0 +0
2022-11-28 2022-11-24 0.024 0 +0
2022-11-25 2022-11-23 0.024 0 +0
2022-11-24 2022-11-22 0.024 0 +0
2022-11-23 2022-11-21 0.024 0 +0
2022-11-22 2022-11-18 0.024 0 +0
2022-11-21 2022-11-17 0.024 0 +0
2022-11-18 2022-11-16 0.024 0 +0
2022-11-17 2022-11-15 0.024 0 +0
2022-11-16 2022-11-14 0.024 0 +0
2022-11-15 2022-11-11 0.024 0 +0
2022-11-14 2022-11-10 0.024 0 +0
2022-11-11 2022-11-09 0.024 0 +0
2022-11-10 2022-11-08 0.024 0 +0
2022-11-09 2022-11-07 0.024 0 +0
2022-11-08 2022-11-04 0.024 0 +0
2022-11-07 2022-11-03 0.024 0 +0
2022-11-04 2022-11-02 0.024 0 +0
2022-11-03 2022-11-01 0.024 0 +0
2022-11-02 2022-10-31 0.024 0 +0
2022-11-01 2022-10-28 0.024 0 +0
2022-10-31 2022-10-27 0.024 0 +0
2022-10-28 2022-10-26 0.024 0 +0
2022-10-27 2022-10-25 0.024 0 +0
2022-10-26 2022-10-24 0.024 0 +0
2022-10-25 2022-10-21 0.024 0 +0
2022-10-24 2022-10-20 0.024 0 +0
2022-10-21 2022-10-19 0.024 0 +0
2022-10-20 2022-10-18 0.024 0 +0
2022-10-19 2022-10-17 0.024 0 +0
2022-10-18 2022-10-14 0.024 0 +0
2022-10-17 2022-10-13 0.024 0 +0
2022-10-14 2022-10-12 0.024 0 +0
2022-10-13 2022-10-11 0.024 0 +0
2022-10-12 2022-10-10 0.024 0 +0
2022-10-11 2022-10-07 0.024 0 +0
2022-10-10 2022-10-06 0.024 0 +0
2022-10-07 2022-10-05 0.024 0 +0
2022-10-06 2022-10-03 0.024 0 +0
2022-10-05 2022-09-30 0.024 0 +0
2022-10-03 2022-09-29 0.024 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.024 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.024 0 +0
2022-09-20 2022-09-16 0.024 0 +0
2022-09-19 2022-09-15 0.024 0 +0
2022-09-16 2022-09-14 0.024 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.024 0 +0
2022-09-02 2022-08-31 0.024 0 +0
2022-09-01 2022-08-30 0.030 0 +0
2022-08-31 2022-08-29 0.032 0 +0
2022-08-30 2022-08-26 0.032 0 +0
2022-08-29 2022-08-25 0.034 0 +0
2022-08-26 2022-08-24 0.034 0 +0
2022-08-25 2022-08-23 0.032 0 +0
2022-08-24 2022-08-22 0.031 0 +0
2022-08-23 2022-08-19 0.033 0 +0
2022-08-22 2022-08-18 0.034 0 +0
2022-08-19 2022-08-17 0.030 0 +0
2022-08-18 2022-08-16 0.033 0 +0
2022-08-17 2022-08-15 0.030 0 +0
2022-08-16 2022-08-12 0.030 0 +0
2022-08-15 2022-08-11 0.029 0 +0
2022-08-12 2022-08-10 0.029 0 +0
2022-08-11 2022-08-09 0.029 0 +0
2022-08-10 2022-08-08 0.030 0 +0
2022-08-09 2022-08-05 0.028 0 +0
2022-08-08 2022-08-04 0.028 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.029 0 +0
2022-08-03 2022-08-01 0.030 0 +0
2022-08-02 2022-07-29 0.029 0 +0
2022-08-01 2022-07-28 0.029 0 +0
2022-07-29 2022-07-27 0.029 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.033 0 +0
2022-07-26 2022-07-22 0.029 0 +0
2022-07-25 2022-07-21 0.030 0 +0
2022-07-22 2022-07-20 0.031 0 +0
2022-07-21 2022-07-19 0.030 0 +0
2022-07-20 2022-07-18 0.030 0 +0
2022-07-19 2022-07-15 0.030 0 +0
2022-07-18 2022-07-14 0.031 0 +0
2022-07-15 2022-07-13 0.034 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.037 0 +0
2022-07-12 2022-07-08 0.036 0 +0
2022-07-11 2022-07-07 0.040 0 +0
2022-07-08 2022-07-06 0.040 0 +0
2022-07-07 2022-07-05 0.038 0 +0
2022-07-06 2022-07-04 0.039 0 +0
2022-07-05 2022-06-30 0.038 0 +0
2022-07-04 2022-06-29 0.039 0 +0
2022-06-30 2022-06-28 0.042 0 +0
2022-06-29 2022-06-27 0.038 0 +0
2022-06-28 2022-06-24 0.041 0 +0
2022-06-27 2022-06-23 0.039 0 +0
2022-06-24 2022-06-22 0.040 0 +0
2022-06-23 2022-06-21 0.039 0 +0
2022-06-22 2022-06-20 0.039 0 +0
2022-06-21 2022-06-17 0.038 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.039 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.040 0 +0
2022-06-14 2022-06-10 0.040 0 +0
2022-06-13 2022-06-09 0.039 0 +0
2022-06-10 2022-06-08 0.039 0 +0
2022-06-09 2022-06-07 0.038 0 +0
2022-06-08 2022-06-06 0.039 0 +0
2022-06-07 2022-06-02 0.039 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.034 0 +0
2022-06-01 2022-05-30 0.040 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.037 0 +0
2022-05-27 2022-05-25 0.039 0 +0
2022-05-26 2022-05-24 0.039 0 +0
2022-05-25 2022-05-23 0.034 0 +0
2022-05-24 2022-05-20 0.033 0 +0
2022-05-23 2022-05-19 0.032 0 +0
2022-05-20 2022-05-18 0.032 0 +0
2022-05-19 2022-05-17 0.029 0 +0
2022-05-18 2022-05-16 0.029 0 +0
2022-05-17 2022-05-13 0.029 0 +0
2022-05-16 2022-05-12 0.029 0 +0
2022-05-13 2022-05-11 0.029 0 +0
2022-05-12 2022-05-10 0.028 0 +0
2022-05-11 2022-05-06 0.028 0 +0
2022-05-10 2022-05-05 0.025 0 +0
2022-05-06 2022-05-04 0.024 0 +0
2022-05-05 2022-05-03 0.024 0 +0
2022-05-04 2022-04-29 0.023 0 +0
2022-05-03 2022-04-28 0.025 0 +0
2022-04-29 2022-04-27 0.025 0 +0
2022-04-28 2022-04-26 0.025 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.028 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.029 0 +0
2022-04-20 2022-04-14 0.029 0 +0
2022-04-19 2022-04-13 0.029 0 +0
2022-04-14 2022-04-12 0.029 0 +0
2022-04-13 2022-04-11 0.029 0 +0
2022-04-12 2022-04-08 0.029 0 +0
2022-04-11 2022-04-07 0.029 0 +0
2022-04-08 2022-04-06 0.028 0 +0
2022-04-07 2022-04-04 0.029 0 +0
2022-04-06 2022-04-01 0.026 0 +0
2022-04-04 2022-03-31 0.030 0 +0
2022-04-01 2022-03-30 0.030 0 +0
2022-03-31 2022-03-29 0.030 0 +0
2022-03-30 2022-03-28 0.029 0 +0
2022-03-29 2022-03-25 0.030 0 +0
2022-03-28 2022-03-24 0.030 0 +0
2022-03-25 2022-03-23 0.030 0 +0
2022-03-24 2022-03-22 0.030 0 +0
2022-03-23 2022-03-21 0.028 0 +0
2022-03-22 2022-03-18 0.029 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.029 0 +0
2022-03-17 2022-03-15 0.029 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.031 0 +0
2022-03-14 2022-03-10 0.031 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.022 0 +0
2022-03-08 2022-03-04 0.024 0 +0
2022-03-07 2022-03-03 0.023 0 +0
2022-03-04 2022-03-02 0.026 0 +0
2022-03-03 2022-03-01 0.028 0 +0
2022-03-02 2022-02-28 0.028 0 +0
2022-03-01 2022-02-25 0.028 0 +0
2022-02-28 2022-02-24 0.028 0 +0
2022-02-25 2022-02-23 0.028 0 +0
2022-02-24 2022-02-22 0.030 0 +0
2022-02-23 2022-02-21 0.030 0 +0
2022-02-22 2022-02-18 0.030 0 +0
2022-02-21 2022-02-17 0.030 0 +0
2022-02-18 2022-02-16 0.030 0 +0
2022-02-17 2022-02-15 0.030 0 +0
2022-02-16 2022-02-14 0.030 0 +0
2022-02-15 2022-02-11 0.030 0 +0
2022-02-14 2022-02-10 0.035 0 +0
2022-02-11 2022-02-09 0.035 0 +0
2022-02-10 2022-02-08 0.037 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.041 0 +0
2022-02-07 2022-01-31 0.041 0 +0
2022-02-04 2022-01-27 0.038 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.038 0 +0
2022-01-26 2022-01-24 0.038 0 +0
2022-01-25 2022-01-21 0.038 0 +0
2022-01-24 2022-01-20 0.038 0 +0
2022-01-21 2022-01-19 0.038 0 +0
2022-01-20 2022-01-18 0.038 0 +0
2022-01-19 2022-01-17 0.038 0 +0
2022-01-18 2022-01-14 0.036 0 +0
2022-01-17 2022-01-13 0.038 0 +0
2022-01-14 2022-01-12 0.039 0 +0
2022-01-13 2022-01-11 0.039 0 +0
2022-01-12 2022-01-10 0.038 0 +0
2022-01-11 2022-01-07 0.036 0 +0
2022-01-10 2022-01-06 0.039 0 +0
2022-01-07 2022-01-05 0.039 0 +0
2022-01-06 2022-01-04 0.039 0 +0
2022-01-05 2022-01-03 0.040 0 +0
2022-01-04 2021-12-31 0.040 0 +0
2022-01-03 2021-12-29 0.038 0 +0
2021-12-30 2021-12-28 0.038 0 +0
2021-12-29 2021-12-24 0.041 0 +0
2021-12-28 2021-12-22 0.041 0 +0
2021-12-23 2021-12-21 0.042 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.040 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.041 0 +0
2021-12-16 2021-12-14 0.041 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.041 0 +0
2021-12-13 2021-12-09 0.039 0 +0
2021-12-10 2021-12-08 0.040 0 +0
2021-12-09 2021-12-07 0.042 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.040 0 +0
2021-12-06 2021-12-02 0.042 0 +0
2021-12-03 2021-12-01 0.044 0 +0
2021-12-02 2021-11-30 0.041 0 +0
2021-12-01 2021-11-29 0.046 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.048 0 +0
2021-11-26 2021-11-24 0.049 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.049 0 +0
2021-11-23 2021-11-19 0.050 0 +0
2021-11-22 2021-11-18 0.050 0 +0
2021-11-19 2021-11-17 0.050 0 +0
2021-11-18 2021-11-16 0.049 0 +0
2021-11-17 2021-11-15 0.050 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.049 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.050 0 +0
2021-11-10 2021-11-08 0.047 0 +0
2021-11-09 2021-11-05 0.049 0 +0
2021-11-08 2021-11-04 0.049 0 +0
2021-11-05 2021-11-03 0.049 0 +0
2021-11-04 2021-11-02 0.048 0 +0
2021-11-03 2021-11-01 0.048 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.051 0 +0
2021-10-28 2021-10-26 0.051 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.049 0 +0
2021-10-25 2021-10-21 0.055 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.054 0 +0
2021-10-20 2021-10-18 0.054 0 +0
2021-10-19 2021-10-15 0.053 0 +0
2021-10-18 2021-10-12 0.053 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.054 0 +0
2021-10-11 2021-10-07 0.053 0 +0
2021-10-08 2021-10-06 0.054 0 +0
2021-10-07 2021-10-05 0.054 0 +0
2021-10-06 2021-10-04 0.053 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.054 0 +0
2021-09-30 2021-09-28 0.055 0 +0
2021-09-29 2021-09-27 0.050 0 +0
2021-09-28 2021-09-24 0.050 0 +0
2021-09-27 2021-09-23 0.050 0 +0
2021-09-24 2021-09-21 0.048 0 +0
2021-09-23 2021-09-20 0.048 0 +0
2021-09-21 2021-09-17 0.048 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.050 0 +0
2021-09-16 2021-09-14 0.049 0 +0
2021-09-15 2021-09-13 0.049 0 +0
2021-09-14 2021-09-10 0.049 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.050 0 +0
2021-09-09 2021-09-07 0.050 0 +0
2021-09-08 2021-09-06 0.056 0 +0
2021-09-07 2021-09-03 0.050 0 +0
2021-09-06 2021-09-02 0.052 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.050 0 +0
2021-09-01 2021-08-30 0.050 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.049 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.051 0 +0
2021-08-25 2021-08-23 0.052 0 +0
2021-08-24 2021-08-20 0.054 0 +0
2021-08-23 2021-08-19 0.052 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.058 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.063 0 +0
2021-08-11 2021-08-09 0.064 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.057 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.058 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.060 0 +0
2021-08-02 2021-07-29 0.063 0 +0
2021-07-30 2021-07-28 0.056 0 +0
2021-07-29 2021-07-27 0.063 0 +0
2021-07-28 2021-07-26 0.063 0 +0
2021-07-27 2021-07-23 0.063 0 +0
2021-07-26 2021-07-22 0.064 0 +0
2021-07-23 2021-07-21 0.065 0 +0
2021-07-22 2021-07-20 0.065 0 +0
2021-07-21 2021-07-19 0.067 0 +0
2021-07-20 2021-07-16 0.068 0 +0
2021-07-19 2021-07-15 0.067 0 +0
2021-07-16 2021-07-14 0.067 0 +0
2021-07-15 2021-07-13 0.071 0 +0
2021-07-14 2021-07-12 0.067 0 +0
2021-07-13 2021-07-09 0.067 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.068 0 +0
2021-07-08 2021-07-06 0.068 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.072 0 +0
2021-07-05 2021-06-30 0.072 0 +0
2021-07-02 2021-06-29 0.072 0 +0
2021-06-30 2021-06-28 0.074 0 +0
2021-06-29 2021-06-25 0.074 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.073 0 +0
2021-06-24 2021-06-22 0.072 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.074 0 +0
2021-06-21 2021-06-17 0.071 0 +0
2021-06-18 2021-06-16 0.069 0 +0
2021-06-17 2021-06-15 0.071 0 +0
2021-06-16 2021-06-11 0.072 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.074 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.074 0 +0
2021-06-08 2021-06-04 0.073 0 +0
2021-06-07 2021-06-03 0.071 0 +0
2021-06-04 2021-06-02 0.072 0 +0
2021-06-03 2021-06-01 0.072 0 +0
2021-06-02 2021-05-31 0.070 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.066 0 +0
2021-05-28 2021-05-26 0.071 0 +0
2021-05-27 2021-05-25 0.071 0 +0
2021-05-26 2021-05-24 0.071 0 +0
2021-05-25 2021-05-21 0.071 0 +0
2021-05-24 2021-05-20 0.064 0 +0
2021-05-21 2021-05-18 0.058 0 +0
2021-05-20 2021-05-17 0.061 0 +0
2021-05-18 2021-05-14 0.079 0 +0
2021-05-17 2021-05-13 0.079 0 +0
2021-05-14 2021-05-12 0.079 0 +0
2021-05-13 2021-05-11 0.079 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.079 0 +0
2021-05-10 2021-05-06 0.079 0 +0
2021-05-07 2021-05-05 0.079 0 +0
2021-05-06 2021-05-04 0.079 0 +0
2021-05-05 2021-05-03 0.079 0 +0
2021-05-04 2021-04-30 0.079 0 +0
2021-05-03 2021-04-29 0.079 0 +0
2021-04-30 2021-04-28 0.079 0 +0
2021-04-29 2021-04-27 0.079 0 +0
2021-04-28 2021-04-26 0.079 0 +0
2021-04-27 2021-04-23 0.079 0 +0
2021-04-26 2021-04-22 0.079 0 +0
2021-04-23 2021-04-21 0.079 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.079 0 +0
2021-04-20 2021-04-16 0.079 0 +0
2021-04-19 2021-04-15 0.079 0 +0
2021-04-16 2021-04-14 0.079 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.079 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.079 0 +0
2021-04-09 2021-04-07 0.079 0 +0
2021-04-08 2021-04-01 0.079 0 +0
2021-04-07 2021-03-31 0.079 0 +0
2021-04-01 2021-03-30 0.079 0 +0
2021-03-31 2021-03-29 0.083 0 +0
2021-03-30 2021-03-26 0.083 0 +0
2021-03-29 2021-03-25 0.079 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.080 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.081 0 +0
2021-03-22 2021-03-18 0.081 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.083 0 +0
2021-03-17 2021-03-15 0.081 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.083 0 +0
2021-03-11 2021-03-09 0.082 0 +0
2021-03-10 2021-03-08 0.082 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.084 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.084 0 +0
2021-03-03 2021-03-01 0.084 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.086 0 +0
2021-02-26 2021-02-24 0.086 0 +0
2021-02-25 2021-02-23 0.084 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.081 0 +0
2021-02-22 2021-02-18 0.080 0 +0
2021-02-19 2021-02-17 0.082 0 +0
2021-02-18 2021-02-16 0.082 0 +0
2021-02-17 2021-02-11 0.077 0 +0
2021-02-16 2021-02-09 0.070 0 +0
2021-02-10 2021-02-08 0.070 0 +0
2021-02-09 2021-02-05 0.071 0 +0
2021-02-08 2021-02-04 0.073 0 +0
2021-02-05 2021-02-03 0.069 0 +0
2021-02-04 2021-02-02 0.070 0 +0
2021-02-03 2021-02-01 0.068 0 +0
2021-02-02 2021-01-29 0.073 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.061 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.060 0 +0
2021-01-21 2021-01-19 0.061 0 +0
2021-01-20 2021-01-18 0.062 0 +0
2021-01-19 2021-01-15 0.063 0 +0
2021-01-18 2021-01-14 0.062 0 +0
2021-01-15 2021-01-13 0.062 0 +0
2021-01-14 2021-01-12 0.063 0 +0
2021-01-13 2021-01-11 0.063 0 +0
2021-01-12 2021-01-08 0.062 0 +0
2021-01-11 2021-01-07 0.061 0 +0
2021-01-08 2021-01-06 0.063 0 +0
2021-01-07 2021-01-05 0.063 0 +0
2021-01-06 2021-01-04 0.063 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.062 0 +0
2020-12-30 2020-12-28 0.061 0 +0
2020-12-29 2020-12-24 0.062 0 +0
2020-12-28 2020-12-22 0.058 0 +0
2020-12-23 2020-12-21 0.060 0 +0
2020-12-22 2020-12-18 0.064 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.060 0 +0
2020-12-17 2020-12-15 0.060 0 +0
2020-12-16 2020-12-14 0.064 0 +0
2020-12-15 2020-12-11 0.055 0 +0
2020-12-14 2020-12-10 0.053 0 +0
2020-12-11 2020-12-09 0.050 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.049 0 +0
2020-12-08 2020-12-04 0.050 0 +0
2020-12-07 2020-12-03 0.047 0 +0
2020-12-04 2020-12-02 0.049 0 +0
2020-12-03 2020-12-01 0.049 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.048 0 +0
2020-11-30 2020-11-26 0.048 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.050 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.050 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.051 0 +0
2020-11-17 2020-11-13 0.050 0 +0
2020-11-16 2020-11-12 0.050 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.051 0 +0
2020-11-10 2020-11-06 0.050 0 +0
2020-11-09 2020-11-05 0.050 0 +0
2020-11-06 2020-11-04 0.048 0 +0
2020-11-05 2020-11-03 0.048 0 +0
2020-11-04 2020-11-02 0.049 0 +0
2020-11-03 2020-10-30 0.047 0 +0
2020-11-02 2020-10-29 0.049 0 +0
2020-10-30 2020-10-28 0.049 0 +0
2020-10-29 2020-10-27 0.049 0 +0
2020-10-28 2020-10-23 0.048 0 +0
2020-10-27 2020-10-22 0.049 0 +0
2020-10-23 2020-10-21 0.050 0 +0
2020-10-22 2020-10-20 0.049 0 +0
2020-10-21 2020-10-19 0.049 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.051 0 +0
2020-10-15 2020-10-12 0.051 0 +0
2020-10-14 2020-10-09 0.051 0 +0
2020-10-12 2020-10-08 0.051 0 +0
2020-10-09 2020-10-07 0.051 0 +0
2020-10-08 2020-10-06 0.050 0 +0
2020-10-07 2020-10-05 0.050 0 +0
2020-10-06 2020-09-30 0.048 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.049 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.049 0 +0
2020-09-24 2020-09-22 0.048 0 +0
2020-09-23 2020-09-21 0.048 0 +0
2020-09-22 2020-09-18 0.047 0 +0
2020-09-21 2020-09-17 0.047 0 +0
2020-09-18 2020-09-16 0.048 0 +0
2020-09-17 2020-09-15 0.052 0 +0
2020-09-16 2020-09-14 0.054 0 +0
2020-09-15 2020-09-11 0.050 0 +0
2020-09-14 2020-09-10 0.049 0 +0
2020-09-11 2020-09-09 0.048 0 +0
2020-09-10 2020-09-08 0.049 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.050 0 +0
2020-09-07 2020-09-03 0.049 0 +0
2020-09-04 2020-09-02 0.048 0 +0
2020-09-03 2020-09-01 0.047 0 +0
2020-09-02 2020-08-31 0.048 0 +0
2020-09-01 2020-08-28 0.048 0 +0
2020-08-31 2020-08-27 0.050 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.051 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.051 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.051 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.050 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.051 0 +0
2020-08-13 2020-08-11 0.049 0 +0
2020-08-12 2020-08-10 0.048 0 +0
2020-08-11 2020-08-07 0.047 0 +0
2020-08-10 2020-08-06 0.047 0 +0
2020-08-07 2020-08-05 0.046 0 +0
2020-08-06 2020-08-04 0.048 0 +0
2020-08-05 2020-08-03 0.049 0 +0
2020-08-04 2020-07-31 0.049 0 +0
2020-08-03 2020-07-30 0.049 0 +0
2020-07-31 2020-07-29 0.049 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.049 0 +0
2020-07-28 2020-07-24 0.051 0 +0
2020-07-27 2020-07-23 0.052 0 +0
2020-07-24 2020-07-22 0.053 0 +0
2020-07-23 2020-07-21 0.052 0 +0
2020-07-22 2020-07-20 0.051 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.052 0 +0
2020-07-17 2020-07-15 0.052 0 +0
2020-07-16 2020-07-14 0.054 0 +0
2020-07-15 2020-07-13 0.049 0 +0
2020-07-14 2020-07-10 0.051 0 +0
2020-07-13 2020-07-09 0.052 0 +0
2020-07-10 2020-07-08 0.052 0 +0
2020-07-09 2020-07-07 0.044 0 +0
2020-07-08 2020-07-06 0.051 0 +0
2020-07-07 2020-07-03 0.053 0 +0
2020-07-06 2020-07-02 0.052 0 +0
2020-07-03 2020-06-30 0.052 0 +0
2020-07-02 2020-06-29 0.053 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.051 0 +0
2020-06-26 2020-06-23 0.052 0 +0
2020-06-24 2020-06-22 0.054 0 +0
2020-06-23 2020-06-19 0.051 0 +0
2020-06-22 2020-06-18 0.051 0 +0
2020-06-19 2020-06-17 0.054 0 +0
2020-06-18 2020-06-16 0.054 0 +0
2020-06-17 2020-06-15 0.054 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.051 0 +0
2020-06-12 2020-06-10 0.052 0 +0
2020-06-11 2020-06-09 0.052 0 +0
2020-06-10 2020-06-08 0.051 0 +0
2020-06-09 2020-06-05 0.050 0 +0
2020-06-08 2020-06-04 0.052 0 +0
2020-06-05 2020-06-03 0.053 0 +0
2020-06-04 2020-06-02 0.052 0 +0
2020-06-03 2020-06-01 0.051 0 +0
2020-06-02 2020-05-29 0.054 0 +0
2020-06-01 2020-05-28 0.052 0 +0
2020-05-29 2020-05-27 0.054 0 +0
2020-05-28 2020-05-26 0.054 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.050 0 +0
2020-05-25 2020-05-21 0.053 0 +0
2020-05-22 2020-05-20 0.056 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.054 0 +0
2020-05-19 2020-05-15 0.054 0 +0
2020-05-18 2020-05-14 0.053 0 +0
2020-05-15 2020-05-13 0.055 0 +0
2020-05-14 2020-05-12 0.056 0 +0
2020-05-13 2020-05-11 0.058 0 +0
2020-05-12 2020-05-08 0.058 0 +0
2020-05-11 2020-05-07 0.058 0 +0
2020-05-08 2020-05-06 0.057 0 +0
2020-05-07 2020-05-05 0.056 0 +0
2020-05-06 2020-05-04 0.058 0 +0
2020-05-05 2020-04-29 0.059 0 +0
2020-05-04 2020-04-28 0.059 0 +0
2020-04-29 2020-04-27 0.060 0 +0
2020-04-28 2020-04-24 0.059 0 +0
2020-04-27 2020-04-23 0.057 0 +0
2020-04-24 2020-04-22 0.058 0 +0
2020-04-23 2020-04-21 0.054 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.059 0 +0
2020-04-20 2020-04-16 0.068 0 +0
2020-04-17 2020-04-15 0.071 0 +0
2020-04-16 2020-04-14 0.075 0 +0
2020-04-15 2020-04-09 0.080 0 +0
2020-04-14 2020-04-08 0.082 0 +0
2020-04-09 2020-04-07 0.093 0 +0
2020-04-08 2020-04-06 0.083 0 +0
2020-04-07 2020-04-03 0.084 0 +0
2020-04-06 2020-04-02 0.082 0 +0
2020-04-03 2020-04-01 0.082 0 +0
2020-04-02 2020-03-31 0.086 0 +0
2020-04-01 2020-03-30 0.083 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.085 0 +0
2020-03-27 2020-03-25 0.089 0 +0
2020-03-26 2020-03-24 0.086 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.088 0 +0
2020-03-23 2020-03-19 0.084 0 +0
2020-03-20 2020-03-18 0.081 0 +0
2020-03-19 2020-03-17 0.090 0 +0
2020-03-18 2020-03-16 0.089 0 +0
2020-03-17 2020-03-13 0.091 0 +0
2020-03-16 2020-03-12 0.095 0 +0
2020-03-13 2020-03-11 0.100 0 +0
2020-03-12 2020-03-10 0.101 0 +0
2020-03-11 2020-03-09 0.099 0 +0
2020-03-10 2020-03-06 0.104 0 +0
2020-03-09 2020-03-05 0.111 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.096 0 +0
2020-03-04 2020-03-02 0.099 0 +0
2020-03-03 2020-02-28 0.091 0 +0
2020-03-02 2020-02-27 0.092 0 +0
2020-02-28 2020-02-26 0.091 0 +0
2020-02-27 2020-02-25 0.092 0 +0
2020-02-26 2020-02-24 0.095 0 +0
2020-02-25 2020-02-21 0.096 0 +0
2020-02-24 2020-02-20 0.096 0 +0
2020-02-21 2020-02-19 0.094 0 +0
2020-02-20 2020-02-18 0.095 0 +0
2020-02-19 2020-02-17 0.095 0 +0
2020-02-18 2020-02-14 0.095 0 +0
2020-02-17 2020-02-13 0.094 0 +0
2020-02-14 2020-02-12 0.097 0 +0
2020-02-13 2020-02-11 0.100 0 +0
2020-02-12 2020-02-10 0.101 0 +0
2020-02-11 2020-02-07 0.103 0 +0
2020-02-10 2020-02-06 0.102 0 +0
2020-02-07 2020-02-05 0.102 0 +0
2020-02-06 2020-02-04 0.106 0 +0
2020-02-05 2020-02-03 0.099 0 +0
2020-02-04 2020-01-31 0.084 0 +0
2020-02-03 2020-01-30 0.077 0 +0
2020-01-31 2020-01-29 0.085 0 +0
2020-01-30 2020-01-24 0.092 0 +0
2020-01-29 2020-01-22 0.100 0 +0
2020-01-23 2020-01-21 0.099 0 +0
2020-01-22 2020-01-20 0.105 0 +0
2020-01-21 2020-01-17 0.091 0 +0
2020-01-20 2020-01-16 0.275 0 +0
2020-01-17 2020-01-15 0.295 0 +0
2020-01-16 2020-01-14 0.285 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.231 0 +0
2020-01-13 2020-01-09 0.234 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.260 0 +0
2020-01-08 2020-01-06 0.280 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.295 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.204 0 +0
2019-12-27 2019-12-20 0.197 0 +0
2019-12-23 2019-12-19 0.196 0 +0
2019-12-20 2019-12-18 0.191 0 +0
2019-12-19 2019-12-17 0.196 0 +0
2019-12-18 2019-12-16 0.196 0 +0
2019-12-17 2019-12-13 0.198 0 +0
2019-12-16 2019-12-12 0.199 0 +0
2019-12-13 2019-12-11 0.200 0 +0
2019-12-12 2019-12-10 0.197 0 +0
2019-12-11 2019-12-09 0.196 0 +0
2019-12-10 2019-12-06 0.196 0 +0
2019-12-09 2019-12-05 0.196 0 +0
2019-12-06 2019-12-04 0.189 0 +0
2019-12-05 2019-12-03 0.198 0 +0
2019-12-04 2019-12-02 0.201 0 +0
2019-12-03 2019-11-29 0.200 0 +0
2019-12-02 2019-11-28 0.202 0 +0
2019-11-29 2019-11-27 0.202 0 +0
2019-11-28 2019-11-26 0.202 0 +0
2019-11-27 2019-11-25 0.192 0 +0
2019-11-26 2019-11-22 0.198 0 +0
2019-11-25 2019-11-21 0.195 0 +0
2019-11-22 2019-11-20 0.197 0 +0
2019-11-21 2019-11-19 0.198 0 +0
2019-11-20 2019-11-18 0.193 0 +0
2019-11-19 2019-11-15 0.186 0 +0
2019-11-18 2019-11-14 0.190 0 +0
2019-11-15 2019-11-13 0.192 0 +0
2019-11-14 2019-11-12 0.191 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.196 0 +0
2019-11-11 2019-11-07 0.198 0 +0
2019-11-08 2019-11-06 0.197 0 +0
2019-11-07 2019-11-05 0.179 0 +0
2019-11-06 2019-11-04 0.179 0 +0
2019-11-05 2019-11-01 0.179 0 +0
2019-11-04 2019-10-31 0.179 0 +0
2019-11-01 2019-10-30 0.179 0 +0
2019-10-31 2019-10-29 0.179 0 +0
2019-10-30 2019-10-28 0.179 0 +0
2019-10-29 2019-10-25 0.179 0 +0
2019-10-28 2019-10-24 0.178 0 +0
2019-10-25 2019-10-23 0.178 0 +0
2019-10-24 2019-10-22 0.178 0 +0
2019-10-23 2019-10-21 0.178 0 +0
2019-10-22 2019-10-18 0.175 0 +0
2019-10-21 2019-10-17 0.175 0 +0
2019-10-18 2019-10-16 0.178 0 +0
2019-10-17 2019-10-15 0.178 0 +0
2019-10-16 2019-10-14 0.178 0 +0
2019-10-15 2019-10-11 0.178 0 +0
2019-10-14 2019-10-10 0.178 0 +0
2019-10-11 2019-10-09 0.180 0 +0
2019-10-10 2019-10-08 0.180 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.183 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.183 0 +0
2019-09-30 2019-09-26 0.183 0 +0
2019-09-27 2019-09-25 0.184 0 +0
2019-09-26 2019-09-24 0.195 0 +0
2019-09-25 2019-09-23 0.199 0 +0
2019-09-24 2019-09-20 0.199 0 +0
2019-09-23 2019-09-19 0.200 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.201 0 +0
2019-09-17 2019-09-13 0.202 0 +0
2019-09-16 2019-09-12 0.204 0 +0
2019-09-13 2019-09-11 0.200 0 +0
2019-09-12 2019-09-10 0.200 0 +0
2019-09-11 2019-09-09 0.195 0 +0
2019-09-10 2019-09-06 0.195 0 +0
2019-09-09 2019-09-05 0.183 0 +0
2019-09-06 2019-09-04 0.192 0 +0
2019-09-05 2019-09-03 0.192 0 +0
2019-09-04 2019-09-02 0.191 0 +0
2019-09-03 2019-08-30 0.191 0 +0
2019-09-02 2019-08-29 0.194 0 +0
2019-08-30 2019-08-28 0.200 0 +0
2019-08-29 2019-08-27 0.196 0 +0
2019-08-28 2019-08-26 0.198 0 +0
2019-08-27 2019-08-23 0.198 0 +0
2019-08-26 2019-08-22 0.198 0 +0
2019-08-23 2019-08-21 0.198 0 +0
2019-08-22 2019-08-20 0.198 0 +0
2019-08-21 2019-08-19 0.198 0 +0
2019-08-20 2019-08-16 0.198 0 +0
2019-08-19 2019-08-15 0.196 0 +0
2019-08-16 2019-08-14 0.188 0 +0
2019-08-15 2019-08-13 0.194 0 +0
2019-08-14 2019-08-12 0.194 0 +0
2019-08-13 2019-08-09 0.195 0 +0
2019-08-12 2019-08-08 0.195 0 +0
2019-08-09 2019-08-07 0.194 0 +0
2019-08-08 2019-08-06 0.190 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.196 0 +0
2019-08-05 2019-08-01 0.202 0 +0
2019-08-02 2019-07-31 0.202 0 +0
2019-08-01 2019-07-30 0.202 0 +0
2019-07-31 2019-07-29 0.202 0 +0
2019-07-30 2019-07-26 0.203 0 +0
2019-07-29 2019-07-25 0.208 0 +0
2019-07-26 2019-07-24 0.197 0 +0
2019-07-25 2019-07-23 0.206 0 +0
2019-07-24 2019-07-22 0.206 0 +0
2019-07-23 2019-07-19 0.206 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.207 0 +0
2019-07-18 2019-07-16 0.208 0 +0
2019-07-17 2019-07-15 0.209 0 +0
2019-07-16 2019-07-12 0.205 0 +0
2019-07-15 2019-07-11 0.200 0 +0
2019-07-12 2019-07-10 0.202 0 +0
2019-07-11 2019-07-09 0.193 0 +0
2019-07-10 2019-07-08 0.193 0 +0
2019-07-09 2019-07-05 0.190 0 +0
2019-07-08 2019-07-04 0.201 0 +0
2019-07-05 2019-07-03 0.199 0 +0
2019-07-04 2019-07-02 0.196 0 +0
2019-07-03 2019-06-28 0.192 0 +0
2019-07-02 2019-06-27 0.198 0 +0
2019-06-28 2019-06-26 0.198 0 +0
2019-06-27 2019-06-25 0.199 0 +0
2019-06-26 2019-06-24 0.199 0 +0
2019-06-25 2019-06-21 0.199 0 +0
2019-06-24 2019-06-20 0.196 0 +0
2019-06-21 2019-06-19 0.195 0 +0
2019-06-20 2019-06-18 0.192 0 +0
2019-06-19 2019-06-17 0.194 0 +0
2019-06-18 2019-06-14 0.189 0 +0
2019-06-17 2019-06-13 0.189 0 +0
2019-06-14 2019-06-12 0.190 0 +0
2019-06-13 2019-06-11 0.202 0 +0
2019-06-12 2019-06-10 0.202 0 +0
2019-06-11 2019-06-06 0.202 0 +0
2019-06-10 2019-06-05 0.204 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.205 0 +0
2019-06-04 2019-05-31 0.205 0 +0
2019-06-03 2019-05-30 0.205 0 +0
2019-05-31 2019-05-29 0.206 0 +0
2019-05-30 2019-05-28 0.213 0 +0
2019-05-29 2019-05-27 0.204 0 +0
2019-05-28 2019-05-24 0.209 0 +0
2019-05-27 2019-05-23 0.212 0 +0
2019-05-24 2019-05-22 0.214 0 +0
2019-05-23 2019-05-21 0.215 0 +0
2019-05-22 2019-05-20 0.203 0 +0
2019-05-21 2019-05-17 0.200 0 +0
2019-05-20 2019-05-16 0.210 0 +0
2019-05-17 2019-05-15 0.235 0 +0
2019-05-16 2019-05-14 0.216 0 +0
2019-05-15 2019-05-10 0.201 0 +0
2019-05-14 2019-05-09 0.218 0 +0
2019-05-10 2019-05-08 0.231 0 +0
2019-05-09 2019-05-07 0.236 0 +0
2019-05-08 2019-05-06 0.221 0 +0
2019-05-07 2019-05-03 0.237 0 +0
2019-05-06 2019-05-02 0.193 0 +0
2019-05-03 2019-04-30 0.240 0 -3,380,000
2019-05-02 2019-04-29 0.154 3,380,000 -2,615,000 0.25% 520,520
2019-04-30 2019-04-26 0.158 5,995,000 -285,000 0.44% 947,210
2019-04-24 2019-04-18 0.180 6,280,000 -110,000 0.46% 1,130,400
2019-04-23 2019-04-17 0.171 6,390,000 -205,000 0.46% 1,092,690
2019-04-18 2019-04-16 0.166 6,595,000 -545,000 0.48% 1,094,770
2019-04-17 2019-04-15 0.184 7,140,000 -110,000 0.52% 1,313,760
2019-04-12 2019-04-10 0.182 7,250,000 -200,000 0.53% 1,319,500
2019-04-09 2019-04-04 0.184 7,450,000 -35,000 0.54% 1,370,800
2019-03-29 2019-03-27 0.187 7,485,000 -350,000 0.54% 1,399,695
2019-03-28 2019-03-26 0.190 7,835,000 -185,000 0.57% 1,488,650
2018-10-16 2018-10-12 0.187 8,020,000 -100,000 0.58% 1,499,740
2018-10-09 2018-10-05 0.235 8,120,000 -5,000 0.59% 1,908,200
2018-10-02 2018-09-27 0.230 8,125,000 -100,000 0.59% 1,868,750
2018-09-28 2018-09-26 0.237 8,225,000 -5,000 0.60% 1,949,325
2018-09-26 2018-09-21 0.237 8,230,000 -670,000 0.60% 1,950,510
2018-09-24 2018-09-20 0.245 8,900,000 -5,000 0.65% 2,180,500
2018-06-21 2018-06-19 0.400 8,905,000 -22,150,000 0.65% 3,562,000
2018-06-08 2018-06-06 1.180 31,055,000 -515,000 2.25% 36,644,900
2018-05-16 2018-05-14 1.890 31,570,000 +765,000 2.29% 59,667,300
2018-05-09 2018-05-07 1.920 30,805,000 +18,680,000 2.25% 59,145,600
2018-02-14 2018-02-12 2.260 12,125,000 -15,000 0.91% 27,402,500
2018-02-13 2018-02-09 2.140 12,140,000 -60,000 0.91% 25,979,600
2017-12-12 2017-12-08 1.890 12,200,000 -35,000 0.95% 23,058,000
2017-11-16 2017-11-14 1.990 12,235,000 +320,000 0.95% 24,347,650
2017-11-13 2017-11-09 2.080 11,915,000 +10,000 0.93% 24,783,200
2017-11-10 2017-11-08 2.070 11,905,000 +825,000 0.92% 24,643,350
2017-11-09 2017-11-07 2.040 11,080,000 +255,000 0.86% 22,603,200
2017-11-08 2017-11-06 2.080 10,825,000 -805,000 0.84% 22,516,000
2017-11-07 2017-11-03 2.240 11,630,000 -130,000 0.90% 26,051,200
2017-11-03 2017-11-01 2.260 11,760,000 -210,000 0.91% 26,577,600
2017-10-31 2017-10-27 2.220 11,970,000 -30,000 0.93% 26,573,400
2017-10-30 2017-10-26 2.230 12,000,000 -5,000 0.94% 26,760,000
2017-10-25 2017-10-23 2.320 12,005,000 -10,000 0.94% 27,851,600
2017-10-24 2017-10-20 2.360 12,015,000 -95,000 0.94% 28,355,400
2017-10-23 2017-10-19 2.380 12,110,000 +10,000 0.94% 28,821,800
2017-10-13 2017-10-11 2.170 12,100,000 -110,000 0.94% 26,257,000
2017-10-12 2017-10-10 2.150 12,210,000 +5,000 0.95% 26,251,500
2017-10-11 2017-10-09 2.150 12,205,000 -20,000 0.95% 26,240,750
2017-10-10 2017-10-06 2.150 12,225,000 +5,000 0.95% 26,283,750
2017-10-04 2017-09-29 2.180 12,220,000 +55,000 0.95% 26,639,600
2017-10-03 2017-09-28 2.200 12,165,000 +55,000 0.95% 26,763,000
2017-09-27 2017-09-25 2.240 12,110,000 -450,000 0.94% 27,126,400
2017-09-25 2017-09-21 2.180 12,560,000 +60,000 0.98% 27,380,800
2017-09-21 2017-09-19 2.290 12,500,000 -5,000 0.98% 28,625,000
2017-09-19 2017-09-15 2.400 12,505,000 +2,665,000 0.98% 30,012,000
2017-09-18 2017-09-14 2.380 9,840,000 +570,000 0.77% 23,419,200
2017-09-15 2017-09-13 2.440 9,270,000 -80,000 0.72% 22,618,800
2017-09-14 2017-09-12 2.510 9,350,000 -680,000 0.73% 23,468,500
2017-09-13 2017-09-11 2.620 10,030,000 +290,000 0.78% 26,278,600
2017-09-12 2017-09-08 2.610 9,740,000 +2,955,000 0.76% 25,421,400
2017-09-11 2017-09-07 2.620 6,785,000 -4,565,000 0.53% 17,776,700
2017-09-08 2017-09-06 2.640 11,350,000 -155,000 0.89% 29,964,000
2017-09-07 2017-09-05 2.620 11,505,000 -195,000 0.90% 30,143,100
2017-09-06 2017-09-04 2.600 11,700,000 -510,000 0.91% 30,420,000
2017-09-05 2017-09-01 2.570 12,210,000 +900,000 0.95% 31,379,700
2017-09-04 2017-08-31 2.530 11,310,000 +1,140,000 0.88% 28,614,300
2017-09-01 2017-08-30 2.470 10,170,000 -230,000 0.79% 25,119,900
2017-08-31 2017-08-29 2.490 10,400,000 +1,710,000 0.81% 25,896,000
2017-08-30 2017-08-28 2.430 8,690,000 +15,000 0.68% 21,116,700
2017-08-29 2017-08-25 2.410 8,675,000 +70,000 0.68% 20,906,750
2017-08-25 2017-08-22 2.370 8,605,000 -35,000 0.67% 20,393,850
2017-08-24 2017-08-21 2.300 8,640,000 +2,250,000 0.67% 19,872,000
2017-08-22 2017-08-18 2.290 6,390,000 -4,710,000 0.50% 14,633,100
2017-08-18 2017-08-16 2.290 11,100,000 +200,000 0.87% 25,419,000
2017-08-17 2017-08-15 2.310 10,900,000 +75,000 0.85% 25,179,000
2017-08-16 2017-08-14 2.290 10,825,000 +15,000 0.84% 24,789,250
2017-08-15 2017-08-11 2.230 10,810,000 -365,000 0.84% 24,106,300
2017-08-14 2017-08-10 2.200 11,175,000 -955,000 0.87% 24,585,000
2017-08-11 2017-08-09 2.170 12,130,000 -55,000 0.95% 26,322,100
2017-08-10 2017-08-08 2.130 12,185,000 -50,000 0.95% 25,954,050
2017-08-09 2017-08-07 2.110 12,235,000 -1,075,000 0.95% 25,815,850
2017-08-07 2017-08-03 2.100 13,310,000 +70,000 1.04% 27,951,000
2017-08-02 2017-07-31 2.090 13,240,000 +5,000 1.03% 27,671,600
2017-08-01 2017-07-28 2.100 13,235,000 +20,000 1.03% 27,793,500
2017-07-27 2017-07-25 2.080 13,215,000 -25,000 1.03% 27,487,200
2017-07-25 2017-07-21 1.970 13,240,000 +40,000 1.03% 26,082,800
2017-07-21 2017-07-19 1.990 13,200,000 +10,000 1.03% 26,268,000
2017-07-20 2017-07-18 2.000 13,190,000 +235,000 1.03% 26,380,000
2017-07-19 2017-07-17 1.980 12,955,000 +5,000 1.01% 25,650,900
2017-07-18 2017-07-14 1.980 12,950,000 +5,000 1.12% 25,641,000
2017-07-17 2017-07-13 2.000 12,945,000 +15,000 1.12% 25,890,000
2017-07-14 2017-07-12 1.990 12,930,000 +10,000 1.12% 25,730,700
2017-07-13 2017-07-11 2.000 12,920,000 +100,000 1.12% 25,840,000
2017-07-12 2017-07-10 2.080 12,820,000 +85,000 1.11% 26,665,600
2017-07-11 2017-07-07 2.140 12,735,000 -45,000 1.10% 27,252,900
2017-07-10 2017-07-06 2.160 12,780,000 +1,025,000 1.11% 27,604,800
2017-07-06 2017-07-04 2.160 11,755,000 +490,000 1.02% 25,390,800
2017-07-05 2017-07-03 2.180 11,265,000 +1,200,000 0.98% 24,557,700
2017-07-04 2017-06-30 2.150 10,065,000 -60,000 0.87% 21,639,750
2017-07-03 2017-06-29 2.120 10,125,000 +5,655,000 0.88% 21,465,000
2017-06-30 2017-06-28 2.230 4,470,000 +70,000 0.39% 9,968,100
2017-06-29 2017-06-27 2.270 4,400,000 +2,775,000 0.38% 9,988,000
2017-06-28 2017-06-26 2.260 1,625,000 +1,005,000 0.14% 3,672,500
2017-06-27 2017-06-23 2.270 620,000 -3,255,000 0.05% 1,407,400
2017-06-26 2017-06-22 2.290 3,875,000 +3,365,000 0.34% 8,873,750
2017-06-23 2017-06-21 2.300 510,000 -2,680,000 0.04% 1,173,000
2017-06-22 2017-06-20 2.290 3,190,000 -1,050,000 0.28% 7,305,100
2017-06-21 2017-06-19 2.280 4,240,000 -30,000 0.37% 9,667,200
2017-06-19 2017-06-15 2.270 4,270,000 -150,000 0.37% 9,692,900
2017-06-16 2017-06-14 2.290 4,420,000 +550,000 0.38% 10,121,800
2017-06-15 2017-06-13 2.270 3,870,000 +1,675,000 0.34% 8,784,900
2017-06-14 2017-06-12 2.260 2,195,000 +815,000 0.19% 4,960,700
2017-06-13 2017-06-09 2.320 1,380,000 -3,015,000 0.12% 3,201,600
2017-06-12 2017-06-08 2.340 4,395,000 +2,210,000 0.38% 10,284,300
2017-06-09 2017-06-07 2.330 2,185,000 -2,115,000 0.19% 5,091,050
2017-06-08 2017-06-06 2.290 4,300,000 +1,720,000 0.37% 9,847,000
2017-06-07 2017-06-05 2.220 2,580,000 -1,625,000 0.22% 5,727,600
2017-06-06 2017-06-02 2.200 4,205,000 +1,015,000 0.36% 9,251,000
2017-06-05 2017-06-01 2.200 3,190,000 +25,000 0.28% 7,018,591
2017-06-02 2017-05-31 2.251 3,165,000 +836,560 0.27% 7,123,301
2017-05-31 2017-05-26 2.362 2,328,440 -1,674,496 0.20% 5,498,999
2017-05-29 2017-05-25 2.311 4,002,936 -94,128 0.35% 9,251,601
2017-05-26 2017-05-24 2.422 4,097,064 +748,073 0.36% 9,923,999
2017-05-25 2017-05-23 2.422 3,348,991 +94,129 0.29% 8,112,000
2017-05-24 2017-05-22 2.352 3,254,862 +371,559 0.28% 7,654,049
2017-05-23 2017-05-19 2.341 2,883,303 -1,545,688 0.25% 6,751,201
2017-05-22 2017-05-18 2.341 4,428,991 +2,130,275 0.39% 10,370,400
2017-05-19 2017-05-17 2.341 2,298,716 -1,357,431 0.20% 5,382,401
2017-05-18 2017-05-16 2.311 3,656,147 +1,050,275 0.32% 8,450,100
2017-05-17 2017-05-15 2.392 2,605,872 +411,193 0.23% 6,233,101
2017-05-16 2017-05-12 2.362 2,194,679 +19,817 0.19% 5,183,100
2017-05-12 2017-05-10 2.341 2,174,862 -118,899 0.19% 5,092,399
2017-05-11 2017-05-09 2.291 2,293,761 +9,908 0.20% 5,255,049
2017-05-05 2017-05-02 2.311 2,283,853 +2,283,853 0.20% 5,278,450
2014-01-15 2014-01-13 0.817 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top