History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -3,830,000
2023-04-11 2023-04-04 0.024 3,830,000 -345,000 0.28% 91,920
2021-04-26 2021-04-22 0.079 4,175,000 +155,000 0.30% 329,825
2020-09-30 2020-09-28 0.050 4,020,000 -40,000 0.29% 201,000
2020-09-17 2020-09-15 0.052 4,060,000 +40,000 0.29% 211,120
2020-04-20 2020-04-16 0.068 4,020,000 -1,000,000 0.29% 273,360
2020-04-09 2020-04-07 0.093 5,020,000 +1,000,000 0.36% 466,860
2020-02-10 2020-02-06 0.102 4,020,000 -5,000 0.29% 410,040
2020-02-07 2020-02-05 0.102 4,025,000 +5,000 0.29% 410,550
2020-02-03 2020-01-30 0.077 4,020,000 -15,000 0.29% 309,540
2020-01-30 2020-01-24 0.092 4,035,000 +10,000 0.29% 371,220
2020-01-23 2020-01-21 0.099 4,025,000 -5,000 0.29% 398,475
2020-01-22 2020-01-20 0.105 4,030,000 +1,040,000 0.29% 423,150
2020-01-21 2020-01-17 0.091 2,990,000 +535,000 0.22% 272,090
2020-01-17 2020-01-15 0.295 2,455,000 +160,000 0.18% 724,225
2020-01-16 2020-01-14 0.285 2,295,000 -500,000 0.17% 654,075
2019-05-21 2019-05-17 0.200 2,795,000 +35,000 0.20% 559,000
2019-05-17 2019-05-15 0.235 2,760,000 -30,000 0.20% 648,600
2019-05-14 2019-05-09 0.218 2,790,000 +40,000 0.20% 608,220
2019-05-06 2019-05-02 0.193 2,750,000 -40,000 0.20% 530,750
2018-11-16 2018-11-14 0.190 2,790,000 +5,000 0.20% 530,100
2018-11-05 2018-11-01 0.190 2,785,000 +5,000 0.20% 529,150
2018-10-31 2018-10-29 0.190 2,780,000 +5,000 0.20% 528,200
2018-10-25 2018-10-23 0.200 2,775,000 -5,000 0.20% 555,000
2018-10-24 2018-10-22 0.200 2,780,000 -5,000 0.20% 556,000
2018-10-23 2018-10-19 0.183 2,785,000 -5,000 0.20% 509,655
2018-10-15 2018-10-11 0.200 2,790,000 -5,000 0.20% 558,000
2018-08-22 2018-08-20 0.270 2,795,000 +30,000 0.20% 754,650
2018-08-21 2018-08-17 0.300 2,765,000 +60,000 0.20% 829,500
2018-08-20 2018-08-16 0.300 2,705,000 -50,000 0.20% 811,500
2018-08-17 2018-08-15 0.300 2,755,000 -40,000 0.20% 826,500
2018-08-16 2018-08-14 0.295 2,795,000 -5,000 0.20% 824,525
2018-08-15 2018-08-13 0.265 2,800,000 +10,000 0.20% 742,000
2018-08-02 2018-07-31 0.320 2,790,000 +20,000 0.20% 892,800
2018-07-11 2018-07-09 0.380 2,770,000 +15,000 0.20% 1,052,600
2018-07-05 2018-07-03 0.375 2,755,000 -50,000 0.20% 1,033,125
2018-06-21 2018-06-19 0.400 2,805,000 +595,000 0.20% 1,122,000
2018-06-20 2018-06-15 1.150 2,210,000 -185,000 0.16% 2,541,500
2018-06-19 2018-06-14 1.190 2,395,000 -105,000 0.17% 2,850,050
2018-06-14 2018-06-12 1.170 2,500,000 -125,000 0.18% 2,925,000
2018-06-13 2018-06-11 1.200 2,625,000 +30,000 0.19% 3,150,000
2018-06-12 2018-06-08 1.180 2,595,000 -50,000 0.19% 3,062,100
2018-06-11 2018-06-07 1.140 2,645,000 +5,000 0.19% 3,015,300
2018-06-08 2018-06-06 1.180 2,640,000 +60,000 0.19% 3,115,200
2018-06-06 2018-06-04 1.630 2,580,000 +105,000 0.19% 4,205,400
2018-06-05 2018-06-01 1.640 2,475,000 +10,000 0.18% 4,059,000
2018-06-04 2018-05-31 1.660 2,465,000 -110,000 0.18% 4,091,900
2018-06-01 2018-05-30 1.640 2,575,000 +110,000 0.19% 4,223,000
2018-05-31 2018-05-29 1.650 2,465,000 -10,000 0.18% 4,067,250
2018-05-29 2018-05-25 1.820 2,475,000 -5,000 0.18% 4,504,500
2018-05-28 2018-05-24 1.790 2,480,000 -120,000 0.18% 4,439,200
2018-05-25 2018-05-23 1.920 2,600,000 -10,000 0.19% 4,992,000
2018-05-24 2018-05-21 1.870 2,610,000 +145,000 0.19% 4,880,700
2018-05-21 2018-05-17 1.960 2,465,000 +170,000 0.18% 4,831,400
2018-05-18 2018-05-16 2.010 2,295,000 +285,000 0.17% 4,612,950
2018-05-17 2018-05-15 2.020 2,010,000 -545,000 0.15% 4,060,200
2018-05-16 2018-05-14 1.890 2,555,000 -20,000 0.19% 4,828,950
2018-05-15 2018-05-11 1.940 2,575,000 -50,000 0.19% 4,995,500
2018-05-14 2018-05-10 1.930 2,625,000 +75,000 0.19% 5,066,250
2018-05-11 2018-05-09 1.880 2,550,000 +5,000 0.19% 4,794,000
2018-05-10 2018-05-08 1.870 2,545,000 -105,000 0.19% 4,759,150
2018-05-09 2018-05-07 1.920 2,650,000 +10,000 0.19% 5,088,000
2018-05-08 2018-05-04 1.900 2,640,000 -5,000 0.19% 5,016,000
2018-05-07 2018-05-03 1.940 2,645,000 +95,000 0.19% 5,131,300
2018-05-04 2018-05-02 2.050 2,550,000 -15,000 0.19% 5,227,500
2018-05-03 2018-04-30 2.080 2,565,000 +25,000 0.19% 5,335,200
2018-05-02 2018-04-27 2.050 2,540,000 +275,000 0.19% 5,207,000
2018-04-27 2018-04-25 2.110 2,265,000 -80,000 0.17% 4,779,150
2018-04-25 2018-04-23 2.240 2,345,000 -20,000 0.17% 5,252,800
2018-04-24 2018-04-20 2.250 2,365,000 -5,000 0.17% 5,321,250
2018-04-20 2018-04-18 2.250 2,370,000 -10,000 0.18% 5,332,500
2018-04-18 2018-04-16 2.190 2,380,000 +140,000 0.18% 5,212,200
2018-04-17 2018-04-13 2.260 2,240,000 +650,000 0.17% 5,062,400
2018-04-16 2018-04-12 2.250 1,590,000 -415,000 0.12% 3,577,500
2018-04-13 2018-04-11 2.240 2,005,000 -155,000 0.15% 4,491,200
2018-04-12 2018-04-10 2.240 2,160,000 -190,000 0.16% 4,838,400
2018-04-11 2018-04-09 2.220 2,350,000 -65,000 0.18% 5,217,000
2018-04-10 2018-04-06 2.170 2,415,000 -15,000 0.18% 5,240,550
2018-04-09 2018-04-04 2.150 2,430,000 -10,000 0.18% 5,224,500
2018-04-04 2018-03-29 2.190 2,440,000 +65,000 0.18% 5,343,600
2018-04-03 2018-03-28 2.140 2,375,000 +355,000 0.18% 5,082,500
2018-03-29 2018-03-27 2.160 2,020,000 -350,000 0.15% 4,363,200
2018-03-28 2018-03-26 2.160 2,370,000 -55,000 0.18% 5,119,200
2018-03-27 2018-03-23 2.190 2,425,000 -20,000 0.18% 5,310,750
2018-03-26 2018-03-22 2.310 2,445,000 +190,000 0.18% 5,647,950
2018-03-23 2018-03-21 2.270 2,255,000 -190,000 0.17% 5,118,850
2018-03-22 2018-03-20 2.210 2,445,000 +20,000 0.18% 5,403,450
2018-03-21 2018-03-19 2.210 2,425,000 +40,000 0.18% 5,359,250
2018-03-20 2018-03-16 2.180 2,385,000 -50,000 0.18% 5,199,300
2018-03-19 2018-03-15 2.170 2,435,000 +125,000 0.18% 5,283,950
2018-03-16 2018-03-14 2.170 2,310,000 -160,000 0.17% 5,012,700
2018-03-15 2018-03-13 2.170 2,470,000 +5,000 0.19% 5,359,900
2018-03-12 2018-03-08 2.140 2,465,000 +45,000 0.19% 5,275,100
2018-03-09 2018-03-07 2.160 2,420,000 +10,000 0.18% 5,227,200
2018-03-08 2018-03-06 2.160 2,410,000 -60,000 0.18% 5,205,600
2018-03-06 2018-03-02 2.180 2,470,000 +5,000 0.19% 5,384,600
2018-03-05 2018-03-01 2.200 2,465,000 +5,000 0.19% 5,423,000
2018-03-02 2018-02-28 2.210 2,460,000 +10,000 0.19% 5,436,600
2018-03-01 2018-02-27 2.240 2,450,000 +5,000 0.18% 5,488,000
2018-02-28 2018-02-26 2.230 2,445,000 +5,000 0.18% 5,452,350
2018-02-27 2018-02-23 2.200 2,440,000 -15,000 0.18% 5,368,000
2018-02-26 2018-02-22 2.190 2,455,000 +265,000 0.18% 5,376,450
2018-02-23 2018-02-21 2.200 2,190,000 -140,000 0.16% 4,818,000
2018-02-22 2018-02-20 2.190 2,330,000 -80,000 0.18% 5,102,700
2018-02-21 2018-02-15 2.180 2,410,000 +165,000 0.18% 5,253,800
2018-02-20 2018-02-13 2.190 2,245,000 -10,000 0.17% 4,916,550
2018-02-14 2018-02-12 2.260 2,255,000 -215,000 0.17% 5,096,300
2018-02-13 2018-02-09 2.140 2,470,000 -20,000 0.19% 5,285,800
2018-02-08 2018-02-06 2.010 2,490,000 +5,000 0.19% 5,004,900
2018-02-07 2018-02-05 2.050 2,485,000 +30,000 0.19% 5,094,250
2018-02-06 2018-02-02 2.030 2,455,000 +5,000 0.18% 4,983,650
2018-02-05 2018-02-01 2.040 2,450,000 +5,000 0.18% 4,998,000
2018-02-02 2018-01-31 2.050 2,445,000 +5,000 0.18% 5,012,250
2018-02-01 2018-01-30 2.050 2,440,000 -45,000 0.18% 5,002,000
2018-01-31 2018-01-29 2.060 2,485,000 +5,000 0.19% 5,119,100
2018-01-30 2018-01-26 2.060 2,480,000 +5,000 0.19% 5,108,800
2018-01-29 2018-01-25 2.060 2,475,000 +10,000 0.19% 5,098,500
2018-01-26 2018-01-24 2.090 2,465,000 +25,000 0.19% 5,151,850
2018-01-25 2018-01-23 2.090 2,440,000 +10,000 0.18% 5,099,600
2018-01-24 2018-01-22 2.090 2,430,000 +245,000 0.18% 5,078,700
2018-01-23 2018-01-19 2.100 2,185,000 -260,000 0.16% 4,588,500
2018-01-22 2018-01-18 2.110 2,445,000 +45,000 0.18% 5,158,950
2018-01-19 2018-01-17 2.110 2,400,000 +5,000 0.18% 5,064,000
2018-01-18 2018-01-16 2.110 2,395,000 +365,000 0.18% 5,053,450
2018-01-17 2018-01-15 2.090 2,030,000 -415,000 0.15% 4,242,700
2018-01-16 2018-01-12 2.060 2,445,000 +640,000 0.18% 5,036,700
2018-01-15 2018-01-11 2.030 1,805,000 -655,000 0.14% 3,664,150
2018-01-12 2018-01-10 2.020 2,460,000 +65,000 0.19% 4,969,200
2018-01-11 2018-01-09 2.020 2,395,000 -75,000 0.18% 4,837,900
2018-01-10 2018-01-08 2.040 2,470,000 +130,000 0.19% 5,038,800
2018-01-09 2018-01-05 2.040 2,340,000 +70,000 0.18% 4,773,600
2018-01-08 2018-01-04 2.070 2,270,000 +130,000 0.17% 4,698,900
2018-01-05 2018-01-03 2.120 2,140,000 +490,000 0.16% 4,536,800
2018-01-04 2018-01-02 2.070 1,650,000 -790,000 0.12% 3,415,500
2018-01-03 2017-12-29 2.060 2,440,000 +55,000 0.18% 5,026,400
2018-01-02 2017-12-28 2.160 2,385,000 -90,000 0.18% 5,151,600
2017-12-29 2017-12-27 2.120 2,475,000 +525,000 0.19% 5,247,000
2017-12-28 2017-12-22 2.050 1,950,000 -695,000 0.15% 3,997,500
2017-12-27 2017-12-21 1.990 2,645,000 +220,000 0.20% 5,263,550
2017-12-22 2017-12-20 1.920 2,425,000 +65,000 0.18% 4,656,000
2017-12-21 2017-12-19 1.910 2,360,000 -325,000 0.18% 4,507,600
2017-12-20 2017-12-18 1.900 2,685,000 +125,000 0.20% 5,101,500
2017-12-19 2017-12-15 1.900 2,560,000 -125,000 0.19% 4,864,000
2017-12-18 2017-12-14 1.900 2,685,000 +10,000 0.20% 5,101,500
2017-12-15 2017-12-13 1.890 2,675,000 +5,000 0.20% 5,055,750
2017-12-14 2017-12-12 1.890 2,670,000 +445,000 0.21% 5,046,300
2017-12-13 2017-12-11 1.880 2,225,000 -470,000 0.17% 4,183,000
2017-12-11 2017-12-07 1.880 2,695,000 +5,000 0.21% 5,066,600
2017-12-08 2017-12-06 1.860 2,690,000 +5,000 0.21% 5,003,400
2017-12-07 2017-12-05 1.850 2,685,000 +50,000 0.21% 4,967,250
2017-12-06 2017-12-04 1.820 2,635,000 +45,000 0.20% 4,795,700
2017-12-05 2017-12-01 1.790 2,590,000 +65,000 0.20% 4,636,100
2017-12-04 2017-11-30 1.790 2,525,000 -50,000 0.20% 4,519,750
2017-12-01 2017-11-29 1.770 2,575,000 -25,000 0.20% 4,557,750
2017-11-30 2017-11-28 1.750 2,600,000 +35,000 0.20% 4,550,000
2017-11-29 2017-11-27 1.800 2,565,000 +100,000 0.20% 4,617,000
2017-11-28 2017-11-24 1.870 2,465,000 -5,000 0.19% 4,609,550
2017-11-27 2017-11-23 1.890 2,470,000 +15,000 0.19% 4,668,300
2017-11-24 2017-11-22 1.900 2,455,000 +85,000 0.19% 4,664,500
2017-11-23 2017-11-21 1.910 2,370,000 -10,000 0.18% 4,526,700
2017-11-22 2017-11-20 1.990 2,380,000 -35,000 0.18% 4,736,200
2017-11-21 2017-11-17 1.890 2,415,000 +25,000 0.19% 4,564,350
2017-11-20 2017-11-16 1.920 2,390,000 +30,000 0.19% 4,588,800
2017-11-16 2017-11-14 1.990 2,360,000 +290,000 0.18% 4,696,400
2017-11-15 2017-11-13 2.070 2,070,000 +175,000 0.16% 4,284,900
2017-11-14 2017-11-10 2.060 1,895,000 -340,000 0.15% 3,903,700
2017-11-13 2017-11-09 2.080 2,235,000 +465,000 0.17% 4,648,800
2017-11-10 2017-11-08 2.070 1,770,000 -540,000 0.14% 3,663,900
2017-11-09 2017-11-07 2.040 2,310,000 +145,000 0.18% 4,712,400
2017-11-08 2017-11-06 2.080 2,165,000 +130,000 0.17% 4,503,200
2017-11-07 2017-11-03 2.240 2,035,000 +20,000 0.16% 4,558,400
2017-11-06 2017-11-02 2.250 2,015,000 +30,000 0.16% 4,533,750
2017-11-03 2017-11-01 2.260 1,985,000 -85,000 0.15% 4,486,100
2017-11-02 2017-10-31 2.240 2,070,000 +30,000 0.16% 4,636,800
2017-11-01 2017-10-30 2.210 2,040,000 +420,000 0.16% 4,508,400
2017-10-31 2017-10-27 2.220 1,620,000 +60,000 0.13% 3,596,400
2017-10-30 2017-10-26 2.230 1,560,000 +95,000 0.12% 3,478,800
2017-10-26 2017-10-24 2.230 1,465,000 -595,000 0.11% 3,266,950
2017-10-25 2017-10-23 2.320 2,060,000 -80,000 0.16% 4,779,200
2017-10-23 2017-10-19 2.380 2,140,000 +135,000 0.17% 5,093,200
2017-10-20 2017-10-18 2.390 2,005,000 +245,000 0.16% 4,791,950
2017-10-19 2017-10-17 2.370 1,760,000 -560,000 0.14% 4,171,200
2017-10-18 2017-10-16 2.310 2,320,000 +1,430,000 0.18% 5,359,200
2017-10-17 2017-10-13 2.250 890,000 -1,560,000 0.07% 2,002,500
2017-10-16 2017-10-12 2.170 2,450,000 -10,000 0.19% 5,316,500
2017-10-13 2017-10-11 2.170 2,460,000 +190,000 0.19% 5,338,200
2017-10-12 2017-10-10 2.150 2,270,000 +285,000 0.18% 4,880,500
2017-10-11 2017-10-09 2.150 1,985,000 +355,000 0.15% 4,267,750
2017-10-10 2017-10-06 2.150 1,630,000 +100,000 0.13% 3,504,500
2017-10-09 2017-10-04 2.160 1,530,000 +160,000 0.12% 3,304,800
2017-10-06 2017-10-03 2.160 1,370,000 +10,000 0.11% 2,959,200
2017-10-04 2017-09-29 2.180 1,360,000 +35,000 0.11% 2,964,800
2017-10-03 2017-09-28 2.200 1,325,000 +40,000 0.10% 2,915,000
2017-09-29 2017-09-27 2.200 1,285,000 +30,000 0.10% 2,827,000
2017-09-27 2017-09-25 2.240 1,255,000 -5,000 0.10% 2,811,200
2017-09-26 2017-09-22 2.210 1,260,000 -10,000 0.10% 2,784,600
2017-09-25 2017-09-21 2.180 1,270,000 -5,000 0.10% 2,768,600
2017-09-21 2017-09-19 2.290 1,275,000 +155,000 0.10% 2,919,750
2017-09-20 2017-09-18 2.370 1,120,000 +95,000 0.09% 2,654,400
2017-09-19 2017-09-15 2.400 1,025,000 +180,000 0.08% 2,460,000
2017-09-18 2017-09-14 2.380 845,000 +45,000 0.07% 2,011,100
2017-09-15 2017-09-13 2.440 800,000 +150,000 0.06% 1,952,000
2017-09-14 2017-09-12 2.510 650,000 -400,000 0.05% 1,631,500
2017-09-13 2017-09-11 2.620 1,050,000 -395,000 0.08% 2,751,000
2017-09-12 2017-09-08 2.610 1,445,000 +235,000 0.11% 3,771,450
2017-09-11 2017-09-07 2.620 1,210,000 -735,000 0.09% 3,170,200
2017-09-08 2017-09-06 2.640 1,945,000 +1,080,000 0.15% 5,134,800
2017-09-07 2017-09-05 2.620 865,000 -635,000 0.07% 2,266,300
2017-09-06 2017-09-04 2.600 1,500,000 +565,000 0.12% 3,900,000
2017-09-05 2017-09-01 2.570 935,000 +715,000 0.07% 2,402,950
2017-09-04 2017-08-31 2.530 220,000 -1,445,000 0.02% 556,600
2017-09-01 2017-08-30 2.470 1,665,000 +180,000 0.13% 4,112,550
2017-08-31 2017-08-29 2.490 1,485,000 -595,000 0.12% 3,697,650
2017-08-30 2017-08-28 2.430 2,080,000 +50,000 0.16% 5,054,400
2017-08-29 2017-08-25 2.410 2,030,000 +215,000 0.16% 4,892,300
2017-08-28 2017-08-24 2.390 1,815,000 -480,000 0.14% 4,337,850
2017-08-25 2017-08-22 2.370 2,295,000 +45,000 0.18% 5,439,150
2017-08-24 2017-08-21 2.300 2,250,000 +20,000 0.18% 5,175,000
2017-08-22 2017-08-18 2.290 2,230,000 -150,000 0.17% 5,106,700
2017-08-21 2017-08-17 2.300 2,380,000 -10,000 0.19% 5,474,000
2017-08-18 2017-08-16 2.290 2,390,000 +155,000 0.19% 5,473,100
2017-08-17 2017-08-15 2.310 2,235,000 +215,000 0.17% 5,162,850
2017-08-16 2017-08-14 2.290 2,020,000 +1,925,000 0.16% 4,625,800
2017-08-15 2017-08-11 2.230 95,000 +40,000 0.01% 211,850
2017-08-14 2017-08-10 2.200 55,000 -2,470,000 0.00% 121,000
2017-08-11 2017-08-09 2.170 2,525,000 +10,000 0.20% 5,479,250
2017-08-10 2017-08-08 2.130 2,515,000 -25,000 0.20% 5,356,950
2017-08-08 2017-08-04 2.110 2,540,000 +5,000 0.20% 5,359,400
2017-08-07 2017-08-03 2.100 2,535,000 +5,000 0.20% 5,323,500
2017-08-03 2017-08-01 2.080 2,530,000 +415,000 0.20% 5,262,400
2017-08-02 2017-07-31 2.090 2,115,000 +80,000 0.17% 4,420,350
2017-08-01 2017-07-28 2.100 2,035,000 -400,000 0.16% 4,273,500
2017-07-31 2017-07-27 2.100 2,435,000 +65,000 0.19% 5,113,500
2017-07-28 2017-07-26 2.070 2,370,000 -80,000 0.18% 4,905,900
2017-07-27 2017-07-25 2.080 2,450,000 +705,000 0.19% 5,096,000
2017-07-26 2017-07-24 1.970 1,745,000 +85,000 0.14% 3,437,650
2017-07-25 2017-07-21 1.970 1,660,000 -900,000 0.13% 3,270,200
2017-07-24 2017-07-20 1.980 2,560,000 +240,000 0.20% 5,068,800
2017-07-21 2017-07-19 1.990 2,320,000 +50,000 0.18% 4,616,800
2017-07-20 2017-07-18 2.000 2,270,000 +155,000 0.18% 4,540,000
2017-07-18 2017-07-14 1.980 2,115,000 +765,000 0.18% 4,187,700
2017-07-17 2017-07-13 2.000 1,350,000 +85,000 0.12% 2,700,000
2017-07-14 2017-07-12 1.990 1,265,000 +545,000 0.11% 2,517,350
2017-07-13 2017-07-11 2.000 720,000 -920,000 0.06% 1,440,000
2017-07-12 2017-07-10 2.080 1,640,000 +405,000 0.14% 3,411,200
2017-07-11 2017-07-07 2.140 1,235,000 +105,000 0.11% 2,642,900
2017-07-10 2017-07-06 2.160 1,130,000 -225,000 0.10% 2,440,800
2017-07-07 2017-07-05 2.150 1,355,000 +10,000 0.12% 2,913,250
2017-07-06 2017-07-04 2.160 1,345,000 +65,000 0.12% 2,905,200
2017-07-05 2017-07-03 2.180 1,280,000 -695,000 0.11% 2,790,400
2017-07-04 2017-06-30 2.150 1,975,000 -2,925,000 0.17% 4,246,250
2017-07-03 2017-06-29 2.120 4,900,000 -4,955,000 0.42% 10,388,000
2017-06-30 2017-06-28 2.230 9,855,000 +7,835,000 0.85% 21,976,650
2017-06-29 2017-06-27 2.270 2,020,000 +70,000 0.18% 4,585,400
2017-06-28 2017-06-26 2.260 1,950,000 +465,000 0.17% 4,407,000
2017-06-27 2017-06-23 2.270 1,485,000 +1,155,000 0.13% 3,370,950
2017-06-26 2017-06-22 2.290 330,000 -1,925,000 0.03% 755,700
2017-06-23 2017-06-21 2.300 2,255,000 +940,000 0.20% 5,186,500
2017-06-22 2017-06-20 2.290 1,315,000 -850,000 0.11% 3,011,350
2017-06-21 2017-06-19 2.280 2,165,000 +160,000 0.19% 4,936,200
2017-06-20 2017-06-16 2.270 2,005,000 +805,000 0.17% 4,551,350
2017-06-19 2017-06-15 2.270 1,200,000 -905,000 0.10% 2,724,000
2017-06-16 2017-06-14 2.290 2,105,000 -50,000 0.18% 4,820,450
2017-06-15 2017-06-13 2.270 2,155,000 +710,000 0.19% 4,891,850
2017-06-14 2017-06-12 2.260 1,445,000 -985,000 0.13% 3,265,700
2017-06-13 2017-06-09 2.320 2,430,000 +2,150,000 0.21% 5,637,600
2017-06-12 2017-06-08 2.340 280,000 -1,815,000 0.02% 655,200
2017-06-09 2017-06-07 2.330 2,095,000 +1,740,000 0.18% 4,881,350
2017-06-08 2017-06-06 2.290 355,000 -1,720,000 0.03% 812,950
2017-06-07 2017-06-05 2.220 2,075,000 +1,285,000 0.18% 4,606,500
2017-06-06 2017-06-02 2.200 790,000 -1,170,000 0.07% 1,738,000
2017-06-05 2017-06-01 2.200 1,960,000 +90,000 0.17% 4,312,363
2017-06-02 2017-05-31 2.251 1,870,000 +1,483,578 0.16% 4,208,712
2017-06-01 2017-05-29 2.251 386,422 +178,349 0.03% 869,700
2017-05-31 2017-05-26 2.362 208,073 +49,541 0.02% 491,399
2017-05-29 2017-05-25 2.311 158,532 -975,963 0.01% 366,400
2017-05-26 2017-05-24 2.422 1,134,495 -1,005,688 0.10% 2,747,999
2017-05-25 2017-05-23 2.422 2,140,183 +14,862 0.19% 5,183,999
2017-05-24 2017-05-22 2.352 2,125,321 +1,674,495 0.19% 4,997,850
2017-05-23 2017-05-19 2.341 450,826 -738,165 0.04% 1,055,601
2017-05-22 2017-05-18 2.341 1,188,991 +495,413 0.10% 2,784,000
2017-05-19 2017-05-17 2.341 693,578 -14,862 0.06% 1,624,000
2017-05-18 2017-05-16 2.311 708,440 -1,302,936 0.06% 1,637,349
2017-05-17 2017-05-15 2.392 2,011,376 -827,340 0.18% 4,811,100
2017-05-16 2017-05-12 2.362 2,838,716 +267,523 0.25% 6,704,101
2017-05-15 2017-05-11 2.341 2,571,193 +2,338,349 0.23% 6,020,401
2017-05-12 2017-05-10 2.341 232,844 -2,467,156 0.02% 545,200
2017-05-11 2017-05-09 2.291 2,700,000 +2,318,532 0.24% 6,185,750
2017-05-10 2017-05-08 2.261 381,468 -1,862,752 0.03% 862,400
2017-05-09 2017-05-05 2.220 2,244,220 +2,055,963 0.20% 4,983,000
2017-05-08 2017-05-04 2.220 188,257 -1,080,000 0.02% 418,000
2017-05-05 2017-05-02 2.311 1,268,257 +431,009 0.11% 2,931,200
2017-05-04 2017-04-28 2.291 837,248 -1,530,825 0.07% 1,918,151
2017-05-02 2017-04-27 2.261 2,368,073 +173,394 0.21% 5,353,599
2017-04-28 2017-04-26 2.220 2,194,679 -128,807 0.19% 4,873,000
2017-04-27 2017-04-25 2.190 2,323,486 +614,312 0.20% 5,088,649
2017-04-26 2017-04-24 2.170 1,709,174 +1,134,495 0.15% 3,708,749
2017-04-25 2017-04-21 2.140 574,679 +485,505 0.05% 1,229,600
2017-04-24 2017-04-20 2.119 89,174 -2,021,285 0.01% 188,999
2017-04-21 2017-04-19 2.069 2,110,459 -896,697 0.18% 4,366,501
2017-04-20 2017-04-18 2.049 3,007,156 +336,881 0.26% 6,161,050
2017-04-19 2017-04-13 2.089 2,670,275 +807,523 0.23% 5,578,650
2017-04-18 2017-04-12 2.059 1,862,752 +153,578 0.16% 3,835,199
2017-04-13 2017-04-11 2.079 1,709,174 +1,466,422 0.15% 3,553,499
2017-04-12 2017-04-10 2.079 242,752 -2,100,551 0.02% 504,699
2017-04-11 2017-04-07 2.089 2,343,303 +1,075,046 0.21% 4,895,551
2017-04-10 2017-04-06 2.089 1,268,257 +1,268,257 0.11% 2,649,600
2017-04-07 2017-04-05 2.079 0 -3,824,587
2017-04-06 2017-04-03 2.069 3,824,587 +876,881 0.34% 7,913,000
2017-04-05 2017-03-31 2.019 2,947,706 +2,734,678 0.26% 5,949,999
2017-04-03 2017-03-30 1.928 213,028 -1,144,403 0.02% 410,651
2017-03-31 2017-03-29 2.049 1,357,431 -500,367 0.12% 2,781,100
2017-03-30 2017-03-28 2.019 1,857,798 +1,302,936 0.16% 3,750,000
2017-03-29 2017-03-27 1.958 554,862 -3,329,175 0.05% 1,086,399
2017-03-28 2017-03-24 1.938 3,884,037 +34,679 0.34% 7,526,401
2017-03-27 2017-03-23 1.907 3,849,358 +1,372,294 0.34% 7,342,650
2017-03-24 2017-03-22 1.807 2,477,064 -1,501,101 0.22% 4,475,000
2017-03-23 2017-03-21 1.827 3,978,165 +2,254,128 0.35% 7,267,150
2017-03-22 2017-03-20 1.887 1,724,037 -2,273,945 0.15% 3,253,801
2017-03-21 2017-03-17 1.877 3,997,982 +2,387,890 0.35% 7,505,101
2017-03-20 2017-03-16 1.867 1,610,092 -1,862,752 0.14% 3,006,250
2017-03-17 2017-03-15 1.847 3,472,844 +2,080,734 0.31% 6,414,150
2017-03-16 2017-03-14 1.837 1,392,110 -1,971,743 0.12% 2,557,100
2017-03-15 2017-03-13 1.827 3,363,853 -138,716 0.30% 6,144,950
2017-03-14 2017-03-10 1.807 3,502,569 +198,165 0.31% 6,327,650
2017-03-13 2017-03-09 1.807 3,304,404 +3,269,725 0.29% 5,969,651
2017-03-10 2017-03-08 1.807 34,679 -1,689,358 0.00% 62,650
2017-03-09 2017-03-07 1.776 1,724,037 -104,036 0.15% 3,062,401
2017-03-08 2017-03-06 1.746 1,828,073 -2,457,248 0.16% 3,191,849
2017-03-07 2017-03-03 1.726 4,285,321 +658,899 0.38% 7,395,750
2017-03-06 2017-03-02 1.786 3,626,422 +3,497,615 0.32% 6,478,200
2017-03-03 2017-03-01 1.776 128,807 -2,898,165 0.01% 228,799
2017-03-02 2017-02-28 1.786 3,026,972 +787,706 0.27% 5,407,349
2017-03-01 2017-02-27 1.817 2,239,266 -1,966,789 0.20% 4,068,000
2017-02-28 2017-02-24 1.807 4,206,055 +322,018 0.37% 7,598,550
2017-02-27 2017-02-23 1.766 3,884,037 +2,794,129 0.34% 6,860,001
2017-02-24 2017-02-22 1.756 1,089,908 -2,808,991 0.10% 1,914,000
2017-02-23 2017-02-21 1.766 3,898,899 +9,908 0.34% 6,886,250
2017-02-22 2017-02-20 1.756 3,888,991 +287,340 0.34% 6,829,500
2017-02-21 2017-02-17 1.696 3,601,651 +966,055 0.32% 6,106,799
2017-02-20 2017-02-16 1.685 2,635,596 +445,871 0.23% 4,442,199
2017-02-17 2017-02-15 1.696 2,189,725 -1,357,431 0.19% 3,712,800
2017-02-16 2017-02-14 1.675 3,547,156 +54,495 0.31% 5,942,800
2017-02-15 2017-02-13 1.665 3,492,661 +49,542 0.31% 5,816,251
2017-02-14 2017-02-10 1.685 3,443,119 +1,743,853 0.30% 5,803,250
2017-02-13 2017-02-09 1.685 1,699,266 -1,193,945 0.15% 2,864,050
2017-02-10 2017-02-08 1.696 2,893,211 +2,397,798 0.26% 4,905,600
2017-02-09 2017-02-07 1.645 495,413 -3,329,174 0.04% 815,000
2017-02-08 2017-02-06 1.625 3,824,587 +29,725 0.34% 6,214,600
2017-02-07 2017-02-03 1.635 3,794,862 +341,834 0.34% 6,204,599
2017-02-06 2017-02-02 1.615 3,453,028 +1,585,322 0.31% 5,576,001
2017-02-03 2017-02-01 1.574 1,867,706 +1,793,394 0.17% 2,940,599
2017-02-02 2017-01-27 1.534 74,312 -703,486 0.01% 114,000
2017-02-01 2017-01-25 1.494 777,798 +748,073 0.07% 1,161,800
2017-01-26 2017-01-24 1.453 29,725 -168,440 0.00% 43,200
2017-01-25 2017-01-23 1.443 198,165 +168,440 0.02% 286,000
2017-01-24 2017-01-20 1.433 29,725 +14,863 0.00% 42,600
2017-01-19 2017-01-17 1.362 14,862 -138,716 0.00% 20,249
2017-01-18 2017-01-16 1.393 153,578 -44,587 0.01% 213,900
2017-01-16 2017-01-12 1.373 198,165 +39,633 0.02% 272,000
2017-01-13 2017-01-11 1.524 158,532 -589,541 0.01% 241,600
2017-01-12 2017-01-10 1.585 748,073 +589,541 0.07% 1,185,349
2017-01-05 2017-01-03 1.352 158,532 -440,918 0.01% 214,400
2017-01-03 2016-12-29 1.161 599,450 +589,542 0.05% 695,751
2016-12-28 2016-12-22 1.151 9,908 +9,908 0.00% 11,400
2016-12-01 2016-11-29 1.171 0 -39,633
2016-11-30 2016-11-28 1.191 39,633 +39,633 0.00% 47,200
2016-11-25 2016-11-23 1.140 0 -237,798
2016-11-24 2016-11-22 1.161 237,798 -540,000 0.02% 276,000
2016-11-23 2016-11-21 1.130 777,798 -485,505 0.07% 879,200
2016-11-22 2016-11-18 1.120 1,263,303 -644,036 0.11% 1,415,250
2016-11-21 2016-11-17 1.080 1,907,339 -673,762 0.17% 2,059,750
2016-11-18 2016-11-16 1.100 2,581,101 -416,147 0.23% 2,839,450
2016-11-17 2016-11-15 1.050 2,997,248 -104,036 0.27% 3,146,000
2016-11-16 2016-11-14 1.070 3,101,284 -247,707 0.27% 3,317,800
2016-11-15 2016-11-11 1.120 3,348,991 +19,817 0.30% 3,751,800
2016-11-14 2016-11-10 1.171 3,329,174 -535,046 0.29% 3,897,600
2016-11-11 2016-11-09 1.140 3,864,220 -133,762 0.34% 4,407,000
2016-11-10 2016-11-08 1.151 3,997,982 -391,376 0.35% 4,599,900
2016-11-09 2016-11-07 1.100 4,389,358 -336,881 0.39% 4,828,700
2016-11-08 2016-11-04 1.100 4,726,239 -406,238 0.42% 5,199,301
2016-11-07 2016-11-03 1.060 5,132,477 -128,807 0.45% 5,439,000
2016-11-04 2016-11-02 1.050 5,261,284 -89,175 0.47% 5,522,400
2016-11-03 2016-11-01 1.060 5,350,459 -123,853 0.47% 5,670,000
2016-11-02 2016-10-31 1.009 5,474,312 -99,082 0.48% 5,525,000
2016-11-01 2016-10-28 1.009 5,573,394 -74,312 0.49% 5,624,999
2016-10-31 2016-10-27 0.989 5,647,706 -108,991 0.50% 5,586,000
2016-10-28 2016-10-26 1.009 5,756,697 -133,762 0.51% 5,810,000
2016-10-27 2016-10-25 0.999 5,890,459 -9,908 0.52% 5,885,550
2016-10-26 2016-10-24 0.989 5,900,367 -99,083 0.52% 5,835,900
2016-10-19 2016-10-17 0.908 5,999,450 -39,633 0.53% 5,449,500
2016-10-18 2016-10-14 0.929 6,039,083 -79,266 0.53% 5,607,400
2016-10-14 2016-10-12 0.979 6,118,349 -4,954 0.54% 5,989,750
2016-10-03 2016-09-29 0.939 6,123,303 -138,715 0.54% 5,747,400
2016-09-30 2016-09-28 0.979 6,262,018 +9,908 0.55% 6,130,400
2016-09-29 2016-09-27 0.979 6,252,110 -411,193 0.55% 6,120,700
2016-09-27 2016-09-23 0.969 6,663,303 -29,725 0.59% 6,456,000
2016-09-26 2016-09-22 1.009 6,693,028 -411,192 0.59% 6,755,000
2016-09-23 2016-09-21 0.969 7,104,220 -104,037 0.63% 6,883,200
2016-09-22 2016-09-20 0.999 7,208,257 -331,926 0.64% 7,202,250
2016-09-21 2016-09-19 0.959 7,540,183 -118,900 0.67% 7,229,500
2016-09-19 2016-09-14 0.969 7,659,083 +19,817 0.68% 7,420,800
2016-09-15 2016-09-13 0.999 7,639,266 +9,908 0.68% 7,632,900
2016-09-14 2016-09-12 0.989 7,629,358 -9,908 0.67% 7,546,000
2016-09-13 2016-09-09 0.969 7,639,266 +292,294 0.68% 7,401,600
2016-09-12 2016-09-08 0.979 7,346,972 -440,918 0.65% 7,192,550
2016-09-08 2016-09-06 0.989 7,787,890 -530,092 0.69% 7,702,800
2016-09-07 2016-09-05 1.009 8,317,982 -728,257 0.74% 8,395,000
2016-09-06 2016-09-02 1.019 9,046,239 -584,587 0.80% 9,221,300
2016-09-05 2016-09-01 1.029 9,630,826 -49,541 0.85% 9,914,400
2016-09-02 2016-08-31 0.939 9,680,367 -143,670 0.86% 9,086,100
2016-09-01 2016-08-30 1.029 9,824,037 -326,972 0.87% 10,113,300
2016-08-31 2016-08-29 0.989 10,151,009 -138,716 0.90% 10,040,100
2016-08-25 2016-08-23 1.009 10,289,725 -44,587 0.91% 10,385,000
2016-08-24 2016-08-22 0.999 10,334,312 -941,284 0.91% 10,325,700
2016-08-23 2016-08-19 1.090 11,275,596 -673,762 1.00% 12,290,400
2016-08-22 2016-08-18 1.090 11,949,358 +445,872 1.06% 13,024,800
2016-08-18 2016-08-16 1.080 11,503,486 -39,633 1.02% 12,422,700
2016-08-16 2016-08-12 0.989 11,543,119 -9,909 1.02% 11,417,000
2016-08-15 2016-08-11 1.201 11,553,028 -990,825 1.02% 13,875,401
2016-08-11 2016-08-09 0.939 12,543,853 -237,798 1.14% 11,773,800
2016-08-10 2016-08-08 0.888 12,781,651 -99,083 1.16% 11,352,000
2016-08-09 2016-08-05 0.807 12,880,734 +14,862 1.17% 10,400,000
2016-08-08 2016-08-04 0.807 12,865,872 +89,175 1.17% 10,388,000
2016-08-05 2016-08-03 0.848 12,776,697 +163,486 1.16% 10,831,800
2016-08-04 2016-08-01 0.797 12,613,211 -4,954 1.14% 10,056,700
2016-07-18 2016-07-14 0.717 12,618,165 -4,954 1.14% 9,041,850
2016-07-11 2016-07-07 0.706 12,623,119 -4,954 1.14% 8,918,000
2016-07-07 2016-07-05 0.737 12,628,073 +9,908 1.14% 9,303,850
2016-06-28 2016-06-24 0.767 12,618,165 -29,725 1.14% 9,678,600
2016-06-27 2016-06-23 0.727 12,647,890 -4,954 1.15% 9,190,800
2016-06-23 2016-06-21 0.777 12,652,844 +4,954 1.15% 9,832,900
2016-06-22 2016-06-20 0.727 12,647,890 -4,954 1.15% 9,190,800
2016-06-21 2016-06-17 0.767 12,652,844 +4,954 1.15% 9,705,200
2016-06-20 2016-06-16 0.727 12,647,890 +49,541 1.15% 9,190,800
2016-06-16 2016-06-14 0.737 12,598,349 +4,955 1.14% 9,281,950
2016-06-15 2016-06-13 0.747 12,593,394 -29,725 1.14% 9,405,400
2016-06-14 2016-06-10 0.807 12,623,119 +49,541 1.14% 10,192,000
2016-06-08 2016-06-06 0.777 12,573,578 -9,908 1.14% 9,771,300
2016-06-07 2016-06-03 0.747 12,583,486 +4,954 1.14% 9,398,000
2016-05-23 2016-05-19 0.737 12,578,532 +792,660 1.14% 9,267,350
2016-05-19 2016-05-17 0.727 11,785,872 -9,908 1.07% 8,564,400
2016-05-17 2016-05-13 0.747 11,795,780 -4,954 1.07% 8,809,700
2016-05-12 2016-05-10 0.717 11,800,734 +247,706 1.07% 8,456,100
2016-05-10 2016-05-06 0.717 11,553,028 +4,955 1.05% 8,278,600
2016-05-06 2016-05-04 0.686 11,548,073 +79,266 1.05% 7,925,400
2016-05-05 2016-05-03 0.676 11,468,807 -2,026,239 1.04% 7,755,250
2016-05-04 2016-04-29 0.747 13,495,046 -148,624 1.22% 10,078,800
2016-04-18 2016-04-14 0.918 13,643,670 +14,863 1.72% 12,530,700
2016-04-15 2016-04-13 0.878 13,628,807 +89,174 1.72% 11,966,850
2016-04-11 2016-04-07 0.929 13,539,633 +24,771 1.71% 12,571,800
2016-04-07 2016-04-05 0.939 13,514,862 +19,816 1.70% 12,685,200
2016-04-06 2016-04-01 0.949 13,495,046 +34,679 1.70% 12,802,800
2016-03-31 2016-03-29 0.949 13,460,367 -89,174 1.70% 12,769,900
2016-03-29 2016-03-23 0.959 13,549,541 +168,440 1.71% 12,991,250
2016-03-23 2016-03-21 0.929 13,381,101 -128,807 1.69% 12,424,600
2016-03-22 2016-03-18 0.929 13,509,908 -792,661 1.70% 12,544,200
2016-03-21 2016-03-17 0.868 14,302,569 +9,908 1.80% 12,414,100
2016-03-18 2016-03-16 0.848 14,292,661 +94,129 1.80% 12,117,000
2016-03-17 2016-03-15 0.858 14,198,532 +4,954 1.79% 12,180,500
2016-03-11 2016-03-09 0.868 14,193,578 +19,817 1.79% 12,319,500
2016-03-04 2016-03-02 0.878 14,173,761 +113,944 1.79% 12,445,350
2016-03-03 2016-03-01 0.838 14,059,817 +49,542 1.77% 11,777,700
2016-03-02 2016-02-29 0.888 14,010,275 +173,394 1.77% 12,443,200
2016-03-01 2016-02-26 0.858 13,836,881 +4,954 1.75% 11,870,250
2016-02-29 2016-02-25 0.878 13,831,927 +262,569 1.75% 12,145,200
2016-02-25 2016-02-23 0.898 13,569,358 -123,853 1.71% 12,188,550
2016-02-24 2016-02-22 0.888 13,693,211 +19,817 1.73% 12,161,600
2016-02-17 2016-02-15 0.908 13,673,394 -113,945 1.72% 12,420,000
2016-02-16 2016-02-12 0.888 13,787,339 +4,954 1.74% 12,245,200
2016-02-15 2016-02-11 0.888 13,782,385 +94,128 1.74% 12,240,800
2016-02-11 2016-02-04 0.908 13,688,257 +183,303 1.73% 12,433,500
2016-02-05 2016-02-03 0.908 13,504,954 +89,174 1.70% 12,267,000
2016-02-04 2016-02-02 0.908 13,415,780 +108,991 1.69% 12,186,000
2016-02-02 2016-01-29 0.908 13,306,789 +208,073 1.68% 12,087,000
2016-01-29 2016-01-27 0.908 13,098,716 -178,348 1.65% 11,898,000
2016-01-28 2016-01-26 0.908 13,277,064 -39,633 1.67% 12,060,000
2016-01-27 2016-01-25 0.908 13,316,697 -118,899 1.68% 12,096,000
2016-01-26 2016-01-22 0.898 13,435,596 +84,220 1.69% 12,068,400
2016-01-25 2016-01-21 0.898 13,351,376 +272,477 1.68% 11,992,750
2016-01-21 2016-01-19 0.908 13,078,899 -178,349 1.65% 11,880,000
2016-01-20 2016-01-18 0.908 13,257,248 -128,807 1.67% 12,042,000
2016-01-19 2016-01-15 0.918 13,386,055 +94,128 1.69% 12,294,100
2016-01-18 2016-01-14 0.929 13,291,927 -183,302 1.68% 12,341,800
2016-01-15 2016-01-13 0.939 13,475,229 -173,395 1.70% 12,648,000
2016-01-14 2016-01-12 0.929 13,648,624 +14,863 1.72% 12,673,000
2016-01-13 2016-01-11 0.929 13,633,761 -237,799 1.72% 12,659,200
2016-01-12 2016-01-08 0.929 13,871,560 -198,165 1.75% 12,880,000
2016-01-11 2016-01-07 0.959 14,069,725 +59,450 1.78% 13,490,000
2016-01-08 2016-01-06 0.959 14,010,275 +29,725 1.77% 13,433,000
2016-01-07 2016-01-05 0.959 13,980,550 -544,955 1.76% 13,404,500
2016-01-06 2016-01-04 0.949 14,525,505 -1,109,724 1.83% 13,780,400
2016-01-05 2015-12-31 0.979 15,635,229 +351,743 1.97% 15,306,600
2016-01-04 2015-12-29 0.959 15,283,486 +792,660 1.93% 14,653,750
2015-12-30 2015-12-28 0.959 14,490,826 +1,808,257 1.83% 13,893,750
2015-12-29 2015-12-24 0.999 12,682,569 -733,211 1.60% 12,672,000
2015-12-28 2015-12-22 0.949 13,415,780 +971,009 1.69% 12,727,600
2015-12-23 2015-12-21 0.949 12,444,771 -1,456,513 1.57% 11,806,400
2015-12-22 2015-12-18 0.949 13,901,284 +564,770 1.75% 13,188,200
2015-12-21 2015-12-17 0.959 13,336,514 +1,560,551 1.68% 12,787,000
2015-12-18 2015-12-16 0.949 11,775,963 +966,055 1.49% 11,171,900
2015-12-17 2015-12-15 0.959 10,809,908 -1,461,468 1.36% 10,364,500
2015-12-16 2015-12-14 0.959 12,271,376 +564,770 1.55% 11,765,750
2015-12-15 2015-12-11 0.969 11,706,606 +1,134,496 1.48% 11,342,400
2015-12-14 2015-12-10 0.959 10,572,110 -74,312 1.33% 10,136,500
2015-12-11 2015-12-09 0.969 10,646,422 -2,432,477 1.34% 10,315,200
2015-12-10 2015-12-08 0.979 13,078,899 -1,699,266 1.65% 12,804,000
2015-12-09 2015-12-07 0.989 14,778,165 +1,877,615 1.86% 14,616,700
2015-12-08 2015-12-04 0.979 12,900,550 +2,209,541 1.63% 12,629,400
2015-12-07 2015-12-03 0.969 10,691,009 +34,679 1.35% 10,358,400
2015-12-04 2015-12-02 0.989 10,656,330 +1,377,247 1.34% 10,539,900
2015-12-03 2015-12-01 0.999 9,279,083 +1,540,734 1.17% 9,271,350
2015-12-02 2015-11-30 0.939 7,738,349 +822,386 0.98% 7,263,300
2015-12-01 2015-11-27 0.959 6,915,963 -208,074 0.87% 6,631,000
2015-11-30 2015-11-26 0.929 7,124,037 +272,477 0.90% 6,614,800
2015-11-27 2015-11-25 0.939 6,851,560 +232,844 0.86% 6,430,950
2015-11-26 2015-11-24 0.908 6,618,716 -307,156 0.84% 6,012,000
2015-11-25 2015-11-23 0.918 6,925,872 -287,339 0.87% 6,360,900
2015-11-24 2015-11-20 0.918 7,213,211 +703,486 0.91% 6,624,800
2015-11-23 2015-11-19 0.878 6,509,725 +59,450 0.82% 5,715,900
2015-11-18 2015-11-16 0.807 6,450,275 +9,908 0.81% 5,208,000
2015-11-16 2015-11-12 0.797 6,440,367 +4,954 0.81% 5,135,000
2015-11-13 2015-11-11 0.787 6,435,413 +34,679 0.81% 5,066,100
2015-11-12 2015-11-10 0.807 6,400,734 +39,633 0.81% 5,168,000
2015-11-11 2015-11-09 0.807 6,361,101 +4,954 0.80% 5,136,000
2015-11-09 2015-11-05 0.787 6,356,147 +64,404 0.80% 5,003,700
2015-11-06 2015-11-04 0.807 6,291,743 +738,165 0.79% 5,080,000
2015-11-05 2015-11-03 0.797 5,553,578 +158,532 0.70% 4,427,950
2015-11-03 2015-10-30 0.787 5,395,046 +128,807 0.68% 4,247,100
2015-11-02 2015-10-29 0.807 5,266,239 +158,533 0.66% 4,252,000
2015-10-28 2015-10-26 0.787 5,107,706 +99,082 0.64% 4,020,900
2015-10-26 2015-10-22 0.777 5,008,624 -9,908 0.63% 3,892,350
2015-10-09 2015-10-07 0.817 5,018,532 -29,725 0.63% 4,102,650
2015-10-07 2015-10-05 0.787 5,048,257 +24,771 0.64% 3,974,100
2015-10-06 2015-10-02 0.797 5,023,486 +9,908 0.63% 4,005,300
2015-10-05 2015-09-30 0.797 5,013,578 +64,404 0.63% 3,997,400
2015-10-02 2015-09-29 0.787 4,949,174 +44,587 0.62% 3,896,100
2015-09-30 2015-09-25 0.777 4,904,587 +128,807 0.62% 3,811,500
2015-09-29 2015-09-24 0.787 4,775,780 +113,945 0.60% 3,759,600
2015-09-25 2015-09-23 0.817 4,661,835 +99,083 0.59% 3,811,050
2015-09-24 2015-09-22 0.807 4,562,752 +9,908 0.58% 3,684,000
2015-09-22 2015-09-18 0.817 4,552,844 +69,358 0.57% 3,721,950
2015-09-21 2015-09-17 0.807 4,483,486 -4,954 0.57% 3,620,000
2015-09-16 2015-09-14 0.828 4,488,440 -4,954 0.57% 3,714,600
2015-09-15 2015-09-11 0.817 4,493,394 +4,954 0.57% 3,673,350
2015-09-10 2015-09-08 0.848 4,488,440 +128,807 0.57% 3,805,200
2015-09-08 2015-09-04 0.807 4,359,633 -4,954 0.55% 3,520,000
2015-09-07 2015-09-02 0.807 4,364,587 +79,266 0.55% 3,524,000
2015-09-01 2015-08-28 0.807 4,285,321 +14,862 0.54% 3,460,000
2015-08-31 2015-08-27 0.807 4,270,459 +14,863 0.54% 3,448,000
2015-08-27 2015-08-25 0.797 4,255,596 -14,863 0.54% 3,393,050
2015-08-24 2015-08-20 0.838 4,270,459 +9,909 0.54% 3,577,300
2015-08-21 2015-08-19 0.878 4,260,550 +4,954 0.54% 3,741,000
2015-08-17 2015-08-13 0.838 4,255,596 +24,770 0.54% 3,564,850
2015-08-14 2015-08-12 0.838 4,230,826 +19,817 0.53% 3,544,100
2015-08-12 2015-08-10 0.868 4,211,009 +9,908 0.53% 3,655,000
2015-08-06 2015-08-04 0.898 4,201,101 +9,908 0.53% 3,773,600
2015-08-04 2015-07-31 0.908 4,191,193 -79,266 0.53% 3,807,000
2015-08-03 2015-07-30 0.888 4,270,459 -99,082 0.54% 3,792,800
2015-07-31 2015-07-29 0.838 4,369,541 -14,863 0.55% 3,660,300
2015-07-30 2015-07-28 0.828 4,384,404 -99,082 0.55% 3,628,500
2015-07-22 2015-07-20 0.858 4,483,486 -24,771 0.57% 3,846,250
2015-07-15 2015-07-13 0.888 4,508,257 -4,954 0.57% 4,004,000
2015-07-13 2015-07-09 0.828 4,513,211 -49,541 0.57% 3,735,100
2015-07-10 2015-07-08 0.747 4,562,752 -9,909 0.58% 3,407,700
2015-07-08 2015-07-06 0.929 4,572,661 +74,312 0.58% 4,245,800
2015-07-07 2015-07-03 0.939 4,498,349 +242,753 0.57% 4,222,200
2015-07-06 2015-07-02 0.989 4,255,596 +64,403 0.54% 4,209,100
2015-07-03 2015-06-30 1.040 4,191,193 -104,036 0.53% 4,356,900
2015-07-02 2015-06-29 0.949 4,295,229 -118,899 0.54% 4,074,900
2015-06-30 2015-06-26 0.949 4,414,128 -54,496 0.56% 4,187,700
2015-06-29 2015-06-25 0.848 4,468,624 -639,082 0.56% 3,788,400
2015-06-26 2015-06-24 0.868 5,107,706 -317,065 0.64% 4,433,300
2015-06-24 2015-06-22 0.868 5,424,771 -4,954 0.68% 4,708,500
2015-06-22 2015-06-18 0.918 5,429,725 +54,496 0.69% 4,986,800
2015-06-19 2015-06-17 0.939 5,375,229 +4,954 0.68% 5,045,250
2015-06-18 2015-06-16 0.918 5,370,275 +262,569 0.68% 4,932,200
2015-06-17 2015-06-15 0.898 5,107,706 +49,541 0.64% 4,587,950
2015-06-16 2015-06-12 0.939 5,058,165 +1,743,853 0.64% 4,747,650
2015-06-12 2015-06-10 0.959 3,314,312 +9,908 0.42% 3,177,750
2015-06-11 2015-06-09 0.959 3,304,404 +287,340 0.42% 3,168,250
2015-06-05 2015-06-03 0.969 3,017,064 -49,542 0.38% 2,923,200
2015-06-04 2015-06-02 0.959 3,066,606 +49,542 0.39% 2,940,250
2015-06-03 2015-06-01 0.969 3,017,064 +19,816 0.38% 2,923,200
2015-06-02 2015-05-29 0.979 2,997,248 +203,120 0.38% 2,934,250
2015-06-01 2015-05-28 0.969 2,794,128 +336,880 0.35% 2,707,200
2015-05-22 2015-05-20 1.009 2,457,248 +272,477 0.31% 2,480,000
2015-05-21 2015-05-19 1.029 2,184,771 +693,578 0.28% 2,249,100
2015-05-20 2015-05-18 1.060 1,491,193 +74,312 0.19% 1,580,250
2015-05-19 2015-05-15 1.090 1,416,881 -871,926 0.18% 1,544,400
2015-05-18 2015-05-14 1.110 2,288,807 -9,909 0.29% 2,541,000
2015-05-15 2015-05-13 1.090 2,298,716 +39,633 0.29% 2,505,600
2015-05-14 2015-05-12 1.151 2,259,083 -3,007,156 0.29% 2,599,200
2015-05-13 2015-05-11 1.130 5,266,239 -708,440 0.66% 5,952,801
2015-05-12 2015-05-08 1.009 5,974,679 +148,624 0.75% 6,030,000
2015-05-11 2015-05-07 1.019 5,826,055 +4,478,532 0.73% 5,938,800
2015-05-08 2015-05-06 1.019 1,347,523 +193,211 0.17% 1,373,600
2015-05-07 2015-05-05 1.050 1,154,312 -837,248 0.15% 1,211,600
2015-05-06 2015-05-04 1.100 1,991,560 -2,645,504 0.25% 2,190,900
2015-05-05 2015-04-30 1.130 4,637,064 -1,828,074 0.58% 5,241,600
2015-04-30 2015-04-28 1.100 6,465,138 +19,817 0.82% 7,112,250
2015-04-29 2015-04-27 1.100 6,445,321 +39,633 0.81% 7,090,450
2015-04-28 2015-04-24 1.100 6,405,688 -748,073 0.81% 7,046,850
2015-04-27 2015-04-23 1.140 7,153,761 -426,056 0.90% 8,158,599
2015-04-24 2015-04-22 1.151 7,579,817 -1,104,770 0.96% 8,721,001
2015-04-23 2015-04-21 1.009 8,684,587 -3,433,211 1.10% 8,765,000
2015-04-22 2015-04-20 0.999 12,117,798 -421,101 1.53% 12,107,700
2015-04-21 2015-04-17 1.090 12,538,899 -1,664,587 1.58% 13,667,400
2015-04-20 2015-04-16 1.110 14,203,486 -698,532 1.79% 15,768,500
2015-04-17 2015-04-15 0.949 14,902,018 -1,084,954 1.88% 14,137,600
2015-04-16 2015-04-14 0.848 15,986,972 -29,725 2.02% 13,553,400
2015-04-15 2015-04-13 0.838 16,016,697 +29,725 2.02% 13,416,950
2015-03-03 2015-02-27 0.626 15,986,972 +39,633 2.02% 10,003,700
2015-03-02 2015-02-26 0.636 15,947,339 +133,761 2.01% 10,139,850
2015-02-03 2015-01-30 0.717 15,813,578 +9,908 2.00% 11,331,600
2015-01-27 2015-01-23 0.737 15,803,670 +39,633 1.99% 11,643,500
2015-01-07 2015-01-05 0.767 15,764,037 +64,404 1.99% 12,091,600
2015-01-06 2015-01-02 0.767 15,699,633 +718,349 1.98% 12,042,200
2015-01-05 2014-12-31 0.777 14,981,284 +3,041,834 1.89% 11,642,400
2014-12-22 2014-12-18 0.656 11,939,450 +336,881 1.51% 7,832,500
2014-12-17 2014-12-15 0.656 11,602,569 -9,908 1.46% 7,611,500
2014-12-16 2014-12-12 0.636 11,612,477 -1,010,642 1.46% 7,383,600
2014-12-15 2014-12-11 0.656 12,623,119 -4,954 1.59% 8,281,000
2014-12-12 2014-12-10 0.676 12,628,073 +3,908,807 1.59% 8,539,150
2014-12-11 2014-12-09 0.686 8,719,266 +1,387,156 1.10% 5,984,000
2014-12-10 2014-12-08 0.666 7,332,110 +24,771 0.92% 4,884,000
2014-12-09 2014-12-05 0.656 7,307,339 +1,283,119 0.92% 4,793,750
2014-12-08 2014-12-04 0.646 6,024,220 -297,248 0.76% 3,891,200
2014-12-05 2014-12-03 0.606 6,321,468 +530,092 0.80% 3,828,000
2014-12-04 2014-12-02 0.606 5,791,376 +29,725 0.73% 3,507,000
2014-12-03 2014-12-01 0.616 5,761,651 +237,798 0.73% 3,547,150
2014-12-02 2014-11-28 0.616 5,523,853 -495,413 0.70% 3,400,750
2014-12-01 2014-11-27 0.606 6,019,266 +2,541,468 0.76% 3,645,000
2014-11-28 2014-11-26 0.616 3,477,798 +604,404 0.44% 2,141,100
2014-11-27 2014-11-25 0.616 2,873,394 +29,724 0.36% 1,769,000
2014-11-26 2014-11-24 0.606 2,843,670 +351,743 0.36% 1,722,000
2014-11-25 2014-11-21 0.595 2,491,927 +128,808 0.31% 1,483,850
2014-11-24 2014-11-20 0.606 2,363,119 +431,009 0.30% 1,431,000
2014-11-21 2014-11-19 0.616 1,932,110 +34,679 0.24% 1,189,500
2014-11-20 2014-11-18 0.606 1,897,431 +530,092 0.24% 1,149,000
2014-11-19 2014-11-17 0.595 1,367,339 +1,109,724 0.17% 814,200
2014-11-14 2014-11-12 0.636 257,615 +49,542 0.03% 163,800
2014-11-13 2014-11-11 0.646 208,073 +49,541 0.03% 134,400
2014-11-12 2014-11-10 0.656 158,532 -9,908 0.02% 104,000
2014-11-11 2014-11-07 0.616 168,440 +148,623 0.02% 103,700
2014-11-10 2014-11-06 0.606 19,817 -237,798 0.00% 12,000
2014-11-07 2014-11-05 0.626 257,615 -19,816 0.03% 161,200
2014-11-04 2014-10-31 0.595 277,431 -178,349 0.03% 165,200
2014-10-16 2014-10-14 0.555 455,780 +14,863 0.06% 253,000
2014-10-13 2014-10-09 0.585 440,917 +4,954 0.06% 258,100
2014-09-25 2014-09-23 0.545 435,963 +4,954 0.05% 237,600
2014-09-23 2014-09-19 0.555 431,009 +9,908 0.05% 239,250
2014-09-08 2014-09-04 0.626 421,101 -4,954 0.05% 263,500
2014-09-05 2014-09-03 0.626 426,055 +217,982 0.05% 266,600
2014-09-04 2014-09-02 0.616 208,073 -69,358 0.03% 128,100
2014-09-03 2014-09-01 0.525 277,431 -19,817 0.03% 145,600
2014-09-02 2014-08-29 0.535 297,248 +69,358 0.04% 159,000
2014-08-28 2014-08-26 0.500 227,890 -302,202 0.03% 113,850
2014-08-19 2014-08-15 0.484 530,092 +143,670 0.07% 256,800
2014-08-18 2014-08-14 0.484 386,422 +158,532 0.05% 187,200
2014-08-14 2014-08-12 0.505 227,890 -282,385 0.03% 115,000
2014-08-05 2014-08-01 0.474 510,275 +153,578 0.06% 242,050
2014-07-28 2014-07-24 0.515 356,697 +29,725 0.04% 183,600
2014-07-25 2014-07-23 0.525 326,972 -178,349 0.04% 171,600
2014-07-24 2014-07-22 0.545 505,321 -787,707 0.06% 275,400
2014-06-13 2014-06-11 0.429 1,293,028 +4,955 0.16% 554,625
2014-05-27 2014-05-23 0.399 1,288,073 +4,954 0.16% 513,500
2014-05-23 2014-05-21 0.394 1,283,119 +9,908 0.16% 505,050
2014-04-24 2014-04-22 0.424 1,273,211 -14,862 0.16% 539,700
2014-04-22 2014-04-16 0.424 1,288,073 +421,101 0.16% 546,000
2014-04-16 2014-04-14 0.459 866,972 +59,449 0.11% 398,125
2014-04-15 2014-04-11 0.469 807,523 +123,853 0.10% 378,975
2014-04-03 2014-04-01 0.495 683,670 +376,514 0.09% 338,100
2014-03-18 2014-03-14 0.535 307,156 -4,954 0.04% 164,300
2014-03-14 2014-03-12 0.555 312,110 -29,725 0.04% 173,250
2014-03-11 2014-03-07 0.565 341,835 -14,862 0.04% 193,200
2014-03-10 2014-03-06 0.535 356,697 -4,954 0.04% 190,800
2014-03-07 2014-03-05 0.545 361,651 +19,816 0.05% 197,100
2014-03-06 2014-03-04 0.565 341,835 -460,734 0.04% 193,200
2014-03-05 2014-03-03 0.489 802,569 +173,395 0.10% 392,850
2014-03-04 2014-02-28 0.505 629,174 -94,129 0.08% 317,500
2014-03-03 2014-02-27 0.515 723,303 -39,633 0.09% 372,300
2014-02-27 2014-02-25 0.515 762,936 +193,211 0.10% 392,700
2014-02-26 2014-02-24 0.545 569,725 +49,542 0.07% 310,500
2014-02-25 2014-02-21 0.555 520,183 -297,248 0.07% 288,750
2014-02-21 2014-02-19 0.495 817,431 -99,083 0.10% 404,250
2014-02-19 2014-02-17 0.489 916,514 +99,083 0.12% 448,625
2014-02-14 2014-02-12 0.515 817,431 +326,972 0.10% 420,750
2014-02-10 2014-02-06 0.525 490,459 +4,954 0.06% 257,400
2014-02-07 2014-02-05 0.500 485,505 -866,972 0.06% 242,550
2014-02-06 2014-02-04 0.535 1,352,477 +14,862 0.17% 723,450
2014-02-04 2014-01-28 0.545 1,337,615 +4,954 0.17% 729,000
2014-01-29 2014-01-27 0.484 1,332,661 +9,909 0.17% 645,600
2014-01-28 2014-01-24 0.535 1,322,752 +99,082 0.17% 707,550
2014-01-27 2014-01-23 0.575 1,223,670 +19,817 0.15% 703,950
2014-01-24 2014-01-22 0.616 1,203,853 +222,936 0.15% 741,150
2014-01-23 2014-01-21 0.636 980,917 +594,495 0.12% 623,700
2014-01-22 2014-01-20 0.636 386,422 +198,165 0.05% 245,700
2014-01-21 2014-01-17 0.696 188,257 -4,954 0.02% 131,100
2014-01-17 2014-01-15 0.797 193,211 -44,587 0.02% 154,050
2014-01-16 2014-01-14 0.838 237,798 +99,082 0.03% 199,200
2014-01-15 2014-01-13 0.817 138,716 0.02% 113,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top