History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 -2,630,000
2020-03-09 2020-03-05 0.111 2,630,000 +100,000 0.19% 291,930
2020-03-06 2020-03-04 0.114 2,530,000 -70,000 0.18% 288,420
2020-02-03 2020-01-30 0.077 2,600,000 +20,000 0.19% 200,200
2020-01-22 2020-01-20 0.105 2,580,000 +50,000 0.19% 270,900
2020-01-17 2020-01-15 0.295 2,530,000 -1,190,000 0.18% 746,350
2020-01-16 2020-01-14 0.285 3,720,000 -810,000 0.27% 1,060,200
2020-01-15 2020-01-13 0.250 4,530,000 -745,000 0.33% 1,132,500
2020-01-13 2020-01-09 0.234 5,275,000 -140,000 0.38% 1,234,350
2020-01-07 2020-01-03 0.295 5,415,000 +2,000,000 0.39% 1,597,425
2020-01-06 2020-01-02 0.295 3,415,000 +700,000 0.25% 1,007,425
2020-01-03 2019-12-31 0.275 2,715,000 -400,000 0.20% 746,625
2019-12-10 2019-12-06 0.196 3,115,000 +585,000 0.23% 610,540
2019-12-09 2019-12-05 0.196 2,530,000 -30,000 0.18% 495,880
2019-11-22 2019-11-20 0.197 2,560,000 -5,400,000 0.19% 504,320
2019-05-20 2019-05-16 0.210 7,960,000 -1,015,000 0.58% 1,671,600
2019-05-17 2019-05-15 0.235 8,975,000 -20,000 0.65% 2,109,125
2019-05-15 2019-05-10 0.201 8,995,000 -650,000 0.65% 1,807,995
2019-05-14 2019-05-09 0.218 9,645,000 -95,000 0.70% 2,102,610
2019-05-10 2019-05-08 0.231 9,740,000 -2,100,000 0.71% 2,249,940
2019-03-19 2019-03-15 0.186 11,840,000 -780,000 0.86% 2,202,240
2018-09-18 2018-09-14 0.245 12,620,000 -10,000 0.92% 3,091,900
2018-09-12 2018-09-10 0.245 12,630,000 -10,000 0.92% 3,094,350
2018-09-03 2018-08-30 0.255 12,640,000 -30,000 0.92% 3,223,200
2018-08-31 2018-08-29 0.260 12,670,000 -80,000 0.92% 3,294,200
2018-08-30 2018-08-28 0.250 12,750,000 -90,000 0.93% 3,187,500
2018-08-29 2018-08-27 0.260 12,840,000 -95,000 0.93% 3,338,400
2018-08-28 2018-08-24 0.280 12,935,000 -110,000 0.94% 3,621,800
2018-08-27 2018-08-23 0.270 13,045,000 -150,000 0.95% 3,522,150
2018-08-24 2018-08-22 0.295 13,195,000 -35,000 0.96% 3,892,525
2018-08-23 2018-08-21 0.270 13,230,000 -90,000 0.96% 3,572,100
2018-08-22 2018-08-20 0.270 13,320,000 -45,000 0.97% 3,596,400
2018-08-21 2018-08-17 0.300 13,365,000 +1,610,000 0.97% 4,009,500
2018-08-17 2018-08-15 0.300 11,755,000 +415,000 0.85% 3,526,500
2018-08-16 2018-08-14 0.295 11,340,000 +2,320,000 0.82% 3,345,300
2018-07-31 2018-07-27 0.350 9,020,000 +30,000 0.65% 3,157,000
2018-07-12 2018-07-10 0.380 8,990,000 -15,000 0.65% 3,416,200
2018-07-11 2018-07-09 0.380 9,005,000 -10,000 0.65% 3,421,900
2018-07-09 2018-07-05 0.375 9,015,000 -5,000 0.65% 3,380,625
2018-07-04 2018-06-29 0.385 9,020,000 +250,000 0.65% 3,472,700
2018-07-03 2018-06-28 0.360 8,770,000 +500,000 0.64% 3,157,200
2018-06-29 2018-06-27 0.370 8,270,000 +600,000 0.60% 3,059,900
2018-06-27 2018-06-25 0.425 7,670,000 +15,000 0.56% 3,259,750
2018-06-26 2018-06-22 0.460 7,655,000 -10,000 0.56% 3,521,300
2018-06-25 2018-06-21 0.450 7,665,000 -180,000 0.56% 3,449,250
2018-06-22 2018-06-20 0.500 7,845,000 -70,000 0.57% 3,922,500
2018-06-21 2018-06-19 0.400 7,915,000 +905,000 0.57% 3,166,000
2018-06-20 2018-06-15 1.150 7,010,000 +10,000 0.51% 8,061,500
2018-06-19 2018-06-14 1.190 7,000,000 -5,000 0.51% 8,330,000
2018-06-13 2018-06-11 1.200 7,005,000 -60,000 0.51% 8,406,000
2018-06-12 2018-06-08 1.180 7,065,000 -480,000 0.51% 8,336,700
2018-06-11 2018-06-07 1.140 7,545,000 +130,000 0.55% 8,601,300
2018-06-08 2018-06-06 1.180 7,415,000 -5,000 0.54% 8,749,700
2018-06-06 2018-06-04 1.630 7,420,000 -15,000 0.54% 12,094,600
2018-06-05 2018-06-01 1.640 7,435,000 +15,000 0.54% 12,193,400
2018-06-04 2018-05-31 1.660 7,420,000 +10,000 0.54% 12,317,200
2018-06-01 2018-05-30 1.640 7,410,000 -5,000 0.54% 12,152,400
2018-05-31 2018-05-29 1.650 7,415,000 +1,255,000 0.54% 12,234,750
2018-05-30 2018-05-28 1.690 6,160,000 -50,000 0.45% 10,410,400
2018-05-25 2018-05-23 1.920 6,210,000 -110,000 0.45% 11,923,200
2018-05-24 2018-05-21 1.870 6,320,000 +30,000 0.46% 11,818,400
2018-05-23 2018-05-18 1.950 6,290,000 +15,000 0.46% 12,265,500
2018-05-21 2018-05-17 1.960 6,275,000 +25,000 0.46% 12,299,000
2018-05-18 2018-05-16 2.010 6,250,000 -120,000 0.45% 12,562,500
2018-05-17 2018-05-15 2.020 6,370,000 -15,000 0.46% 12,867,400
2018-05-16 2018-05-14 1.890 6,385,000 -100,000 0.46% 12,067,650
2018-05-15 2018-05-11 1.940 6,485,000 +90,000 0.47% 12,580,900
2018-05-14 2018-05-10 1.930 6,395,000 +940,000 0.46% 12,342,350
2018-05-11 2018-05-09 1.880 5,455,000 -120,000 0.40% 10,255,400
2018-05-10 2018-05-08 1.870 5,575,000 +110,000 0.41% 10,425,250
2018-05-09 2018-05-07 1.920 5,465,000 -70,000 0.40% 10,492,800
2018-05-08 2018-05-04 1.900 5,535,000 -35,000 0.40% 10,516,500
2018-05-07 2018-05-03 1.940 5,570,000 -15,000 0.41% 10,805,800
2018-05-04 2018-05-02 2.050 5,585,000 +225,000 0.41% 11,449,250
2018-05-03 2018-04-30 2.080 5,360,000 +525,000 0.39% 11,148,800
2018-05-02 2018-04-27 2.050 4,835,000 +60,000 0.35% 9,911,750
2018-04-27 2018-04-25 2.110 4,775,000 -95,000 0.35% 10,075,250
2018-04-26 2018-04-24 2.220 4,870,000 +150,000 0.36% 10,811,400
2018-04-24 2018-04-20 2.250 4,720,000 -265,000 0.35% 10,620,000
2018-04-23 2018-04-19 2.250 4,985,000 -45,000 0.36% 11,216,250
2018-04-20 2018-04-18 2.250 5,030,000 +205,000 0.38% 11,317,500
2018-04-19 2018-04-17 2.270 4,825,000 -30,000 0.36% 10,952,750
2018-04-18 2018-04-16 2.190 4,855,000 -145,000 0.37% 10,632,450
2018-04-17 2018-04-13 2.260 5,000,000 +255,000 0.38% 11,300,000
2018-04-16 2018-04-12 2.250 4,745,000 +30,000 0.36% 10,676,250
2018-04-13 2018-04-11 2.240 4,715,000 +25,000 0.36% 10,561,600
2018-04-12 2018-04-10 2.240 4,690,000 -260,000 0.35% 10,505,600
2018-04-11 2018-04-09 2.220 4,950,000 +50,000 0.37% 10,989,000
2018-04-10 2018-04-06 2.170 4,900,000 -20,000 0.37% 10,633,000
2018-04-09 2018-04-04 2.150 4,920,000 +30,000 0.37% 10,578,000
2018-04-06 2018-04-03 2.150 4,890,000 +15,000 0.37% 10,513,500
2018-04-04 2018-03-29 2.190 4,875,000 -55,000 0.37% 10,676,250
2018-04-03 2018-03-28 2.140 4,930,000 +10,000 0.37% 10,550,200
2018-03-29 2018-03-27 2.160 4,920,000 -80,000 0.37% 10,627,200
2018-03-28 2018-03-26 2.160 5,000,000 -10,000 0.38% 10,800,000
2018-03-27 2018-03-23 2.190 5,010,000 +220,000 0.38% 10,971,900
2018-03-26 2018-03-22 2.310 4,790,000 -90,000 0.36% 11,064,900
2018-03-23 2018-03-21 2.270 4,880,000 -10,000 0.37% 11,077,600
2018-03-22 2018-03-20 2.210 4,890,000 +155,000 0.37% 10,806,900
2018-03-21 2018-03-19 2.210 4,735,000 -120,000 0.36% 10,464,350
2018-03-20 2018-03-16 2.180 4,855,000 -75,000 0.37% 10,583,900
2018-03-19 2018-03-15 2.170 4,930,000 +30,000 0.37% 10,698,100
2018-03-16 2018-03-14 2.170 4,900,000 -80,000 0.37% 10,633,000
2018-03-15 2018-03-13 2.170 4,980,000 +40,000 0.38% 10,806,600
2018-03-14 2018-03-12 2.180 4,940,000 +15,000 0.37% 10,769,200
2018-03-13 2018-03-09 2.160 4,925,000 -70,000 0.37% 10,638,000
2018-03-12 2018-03-08 2.140 4,995,000 -5,000 0.38% 10,689,300
2018-03-09 2018-03-07 2.160 5,000,000 +5,000 0.38% 10,800,000
2018-03-08 2018-03-06 2.160 4,995,000 +70,000 0.38% 10,789,200
2018-03-07 2018-03-05 2.160 4,925,000 -70,000 0.37% 10,638,000
2018-03-06 2018-03-02 2.180 4,995,000 +35,000 0.38% 10,889,100
2018-03-05 2018-03-01 2.200 4,960,000 +10,000 0.37% 10,912,000
2018-03-02 2018-02-28 2.210 4,950,000 +35,000 0.37% 10,939,500
2018-02-28 2018-02-26 2.230 4,915,000 -220,000 0.37% 10,960,450
2018-02-27 2018-02-23 2.200 5,135,000 -10,000 0.39% 11,297,000
2018-02-26 2018-02-22 2.190 5,145,000 +30,000 0.39% 11,267,550
2018-02-23 2018-02-21 2.200 5,115,000 +5,000 0.39% 11,253,000
2018-02-22 2018-02-20 2.190 5,110,000 -10,000 0.38% 11,190,900
2018-02-21 2018-02-15 2.180 5,120,000 -45,000 0.39% 11,161,600
2018-02-20 2018-02-13 2.190 5,165,000 +45,000 0.39% 11,311,350
2018-02-14 2018-02-12 2.260 5,120,000 -115,000 0.39% 11,571,200
2018-02-09 2018-02-07 2.020 5,235,000 -40,000 0.39% 10,574,700
2018-01-29 2018-01-25 2.060 5,275,000 -45,000 0.40% 10,866,500
2018-01-25 2018-01-23 2.090 5,320,000 +70,000 0.40% 11,118,800
2018-01-24 2018-01-22 2.090 5,250,000 -190,000 0.40% 10,972,500
2018-01-23 2018-01-19 2.100 5,440,000 +40,000 0.41% 11,424,000
2018-01-22 2018-01-18 2.110 5,400,000 +95,000 0.41% 11,394,000
2018-01-19 2018-01-17 2.110 5,305,000 +20,000 0.40% 11,193,550
2018-01-17 2018-01-15 2.090 5,285,000 +35,000 0.40% 11,045,650
2018-01-16 2018-01-12 2.060 5,250,000 -110,000 0.40% 10,815,000
2018-01-15 2018-01-11 2.030 5,360,000 +20,000 0.40% 10,880,800
2018-01-12 2018-01-10 2.020 5,340,000 +30,000 0.40% 10,786,800
2018-01-11 2018-01-09 2.020 5,310,000 +20,000 0.40% 10,726,200
2018-01-10 2018-01-08 2.040 5,290,000 -180,000 0.40% 10,791,600
2018-01-08 2018-01-04 2.070 5,470,000 +90,000 0.41% 11,322,900
2018-01-05 2018-01-03 2.120 5,380,000 +25,000 0.41% 11,405,600
2018-01-04 2018-01-02 2.070 5,355,000 -85,000 0.40% 11,084,850
2018-01-03 2017-12-29 2.060 5,440,000 +135,000 0.41% 11,206,400
2018-01-02 2017-12-28 2.160 5,305,000 -35,000 0.40% 11,458,800
2017-12-29 2017-12-27 2.120 5,340,000 +105,000 0.40% 11,320,800
2017-12-28 2017-12-22 2.050 5,235,000 -160,000 0.39% 10,731,750
2017-12-27 2017-12-21 1.990 5,395,000 +140,000 0.41% 10,736,050
2017-12-22 2017-12-20 1.920 5,255,000 -30,000 0.40% 10,089,600
2017-12-21 2017-12-19 1.910 5,285,000 +70,000 0.40% 10,094,350
2017-12-20 2017-12-18 1.900 5,215,000 -370,000 0.39% 9,908,500
2017-12-19 2017-12-15 1.900 5,585,000 -215,000 0.42% 10,611,500
2017-12-18 2017-12-14 1.900 5,800,000 -10,370,000 0.44% 11,020,000
2017-12-15 2017-12-13 1.890 16,170,000 -165,000 1.22% 30,561,300
2017-12-14 2017-12-12 1.890 16,335,000 +455,000 1.27% 30,873,150
2017-12-13 2017-12-11 1.880 15,880,000 -410,000 1.23% 29,854,400
2017-12-12 2017-12-08 1.890 16,290,000 -585,000 1.27% 30,788,100
2017-12-11 2017-12-07 1.880 16,875,000 -330,000 1.31% 31,725,000
2017-12-08 2017-12-06 1.860 17,205,000 -110,000 1.34% 32,001,300
2017-12-07 2017-12-05 1.850 17,315,000 -145,000 1.34% 32,032,750
2017-12-06 2017-12-04 1.820 17,460,000 -270,000 1.36% 31,777,200
2017-12-05 2017-12-01 1.790 17,730,000 -220,000 1.38% 31,736,700
2017-12-04 2017-11-30 1.790 17,950,000 +15,000 1.39% 32,130,500
2017-12-01 2017-11-29 1.770 17,935,000 -70,000 1.39% 31,744,950
2017-11-30 2017-11-28 1.750 18,005,000 -320,000 1.40% 31,508,750
2017-11-29 2017-11-27 1.800 18,325,000 +50,000 1.42% 32,985,000
2017-11-28 2017-11-24 1.870 18,275,000 -500,000 1.42% 34,174,250
2017-11-27 2017-11-23 1.890 18,775,000 -15,000 1.46% 35,484,750
2017-11-24 2017-11-22 1.900 18,790,000 +10,000 1.46% 35,701,000
2017-11-22 2017-11-20 1.990 18,780,000 -470,000 1.46% 37,372,200
2017-11-21 2017-11-17 1.890 19,250,000 -215,000 1.49% 36,382,500
2017-11-20 2017-11-16 1.920 19,465,000 -10,000 1.51% 37,372,800
2017-11-17 2017-11-15 1.950 19,475,000 +65,000 1.51% 37,976,250
2017-11-16 2017-11-14 1.990 19,410,000 +150,000 1.51% 38,625,900
2017-11-15 2017-11-13 2.070 19,260,000 -120,000 1.50% 39,868,200
2017-11-14 2017-11-10 2.060 19,380,000 +2,205,000 1.51% 39,922,800
2017-11-13 2017-11-09 2.080 17,175,000 -160,000 1.33% 35,724,000
2017-11-10 2017-11-08 2.070 17,335,000 -155,000 1.35% 35,883,450
2017-11-09 2017-11-07 2.040 17,490,000 +55,000 1.36% 35,679,600
2017-11-08 2017-11-06 2.080 17,435,000 +235,000 1.35% 36,264,800
2017-11-07 2017-11-03 2.240 17,200,000 -100,000 1.34% 38,528,000
2017-11-06 2017-11-02 2.250 17,300,000 +15,000 1.34% 38,925,000
2017-11-03 2017-11-01 2.260 17,285,000 -5,000 1.34% 39,064,100
2017-11-02 2017-10-31 2.240 17,290,000 -850,000 1.35% 38,729,600
2017-11-01 2017-10-30 2.210 18,140,000 -50,000 1.42% 40,089,400
2017-10-31 2017-10-27 2.220 18,190,000 +30,000 1.42% 40,381,800
2017-10-30 2017-10-26 2.230 18,160,000 -20,000 1.42% 40,496,800
2017-10-27 2017-10-25 2.230 18,180,000 -100,000 1.42% 40,541,400
2017-10-26 2017-10-24 2.230 18,280,000 -1,935,000 1.43% 40,764,400
2017-10-25 2017-10-23 2.320 20,215,000 -140,000 1.58% 46,898,800
2017-10-24 2017-10-20 2.360 20,355,000 +40,000 1.59% 48,037,800
2017-10-23 2017-10-19 2.380 20,315,000 +5,000 1.58% 48,349,700
2017-10-20 2017-10-18 2.390 20,310,000 +20,000 1.58% 48,540,900
2017-10-19 2017-10-17 2.370 20,290,000 +90,000 1.58% 48,087,300
2017-10-18 2017-10-16 2.310 20,200,000 +95,000 1.58% 46,662,000
2017-10-17 2017-10-13 2.250 20,105,000 -310,000 1.57% 45,236,250
2017-10-13 2017-10-11 2.170 20,415,000 +180,000 1.59% 44,300,550
2017-10-12 2017-10-10 2.150 20,235,000 +45,000 1.58% 43,505,250
2017-10-11 2017-10-09 2.150 20,190,000 +70,000 1.58% 43,408,500
2017-10-10 2017-10-06 2.150 20,120,000 +155,000 1.57% 43,258,000
2017-10-09 2017-10-04 2.160 19,965,000 +45,000 1.56% 43,124,400
2017-10-06 2017-10-03 2.160 19,920,000 +45,000 1.55% 43,027,200
2017-10-04 2017-09-29 2.180 19,875,000 +215,000 1.55% 43,327,500
2017-10-03 2017-09-28 2.200 19,660,000 -300,000 1.53% 43,252,000
2017-09-29 2017-09-27 2.200 19,960,000 +190,000 1.56% 43,912,000
2017-09-28 2017-09-26 2.210 19,770,000 +20,000 1.54% 43,691,700
2017-09-27 2017-09-25 2.240 19,750,000 +50,000 1.54% 44,240,000
2017-09-26 2017-09-22 2.210 19,700,000 -80,000 1.54% 43,537,000
2017-09-25 2017-09-21 2.180 19,780,000 +490,000 1.54% 43,120,400
2017-09-22 2017-09-20 2.260 19,290,000 +550,000 1.50% 43,595,400
2017-09-21 2017-09-19 2.290 18,740,000 +45,000 1.46% 42,914,600
2017-09-20 2017-09-18 2.370 18,695,000 -680,000 1.46% 44,307,150
2017-09-19 2017-09-15 2.400 19,375,000 -370,000 1.51% 46,500,000
2017-09-18 2017-09-14 2.380 19,745,000 -705,000 1.54% 46,993,100
2017-09-15 2017-09-13 2.440 20,450,000 +60,000 1.60% 49,898,000
2017-09-14 2017-09-12 2.510 20,390,000 +300,000 1.59% 51,178,900
2017-09-13 2017-09-11 2.620 20,090,000 -255,000 1.57% 52,635,800
2017-09-12 2017-09-08 2.610 20,345,000 +115,000 1.59% 53,100,450
2017-09-11 2017-09-07 2.620 20,230,000 +120,000 1.58% 53,002,600
2017-09-08 2017-09-06 2.640 20,110,000 +100,000 1.57% 53,090,400
2017-09-07 2017-09-05 2.620 20,010,000 -320,000 1.56% 52,426,200
2017-09-06 2017-09-04 2.600 20,330,000 +380,000 1.59% 52,858,000
2017-09-05 2017-09-01 2.570 19,950,000 -1,237,548 1.56% 51,271,500
2017-09-04 2017-08-31 2.530 21,187,548 +355,000 1.65% 53,604,496
2017-09-01 2017-08-30 2.470 20,832,548 +355,000 1.63% 51,456,394
2017-08-31 2017-08-29 2.490 20,477,548 -585,000 1.60% 50,989,095
2017-08-30 2017-08-28 2.430 21,062,548 -140,000 1.64% 51,181,992
2017-08-29 2017-08-25 2.410 21,202,548 -20,000 1.65% 51,098,141
2017-08-25 2017-08-22 2.370 21,222,548 -195,000 1.66% 50,297,439
2017-08-24 2017-08-21 2.300 21,417,548 -980,000 1.67% 49,260,360
2017-08-22 2017-08-18 2.290 22,397,548 +80,000 1.75% 51,290,385
2017-08-21 2017-08-17 2.300 22,317,548 +70,000 1.74% 51,330,360
2017-08-18 2017-08-16 2.290 22,247,548 -275,000 1.74% 50,946,885
2017-08-17 2017-08-15 2.310 22,522,548 +180,000 1.76% 52,027,086
2017-08-16 2017-08-14 2.290 22,342,548 +240,000 1.74% 51,164,435
2017-08-14 2017-08-10 2.200 22,102,548 -75,000 1.72% 48,625,606
2017-08-11 2017-08-09 2.170 22,177,548 -90,000 1.73% 48,125,279
2017-08-10 2017-08-08 2.130 22,267,548 +80,000 1.74% 47,429,877
2017-08-09 2017-08-07 2.110 22,187,548 -100,000 1.73% 46,815,726
2017-08-08 2017-08-04 2.110 22,287,548 +100,000 1.74% 47,026,726
2017-08-07 2017-08-03 2.100 22,187,548 -20,000 1.73% 46,593,851
2017-08-04 2017-08-02 2.100 22,207,548 +130,000 1.73% 46,635,851
2017-08-03 2017-08-01 2.080 22,077,548 -35,000 1.72% 45,921,300
2017-08-02 2017-07-31 2.090 22,112,548 -95,000 1.73% 46,215,225
2017-08-01 2017-07-28 2.100 22,207,548 +120,000 1.73% 46,635,851
2017-07-31 2017-07-27 2.100 22,087,548 -55,000 1.72% 46,383,851
2017-07-28 2017-07-26 2.070 22,142,548 +55,000 1.73% 45,835,074
2017-07-27 2017-07-25 2.080 22,087,548 -140,000 1.72% 45,942,100
2017-07-26 2017-07-24 1.970 22,227,548 +410,000 1.73% 43,788,270
2017-07-25 2017-07-21 1.970 21,817,548 -10,000 1.70% 42,980,570
2017-07-24 2017-07-20 1.980 21,827,548 +5,000 1.70% 43,218,545
2017-07-21 2017-07-19 1.990 21,822,548 +20,000 1.70% 43,426,871
2017-07-20 2017-07-18 2.000 21,802,548 +15,000 1.70% 43,605,096
2017-07-14 2017-07-12 1.990 21,787,548 +25,000 1.89% 43,357,221
2017-07-12 2017-07-10 2.080 21,762,548 -170,000 1.89% 45,266,100
2017-07-11 2017-07-07 2.140 21,932,548 +10,000,000 1.90% 46,935,653
2017-07-10 2017-07-06 2.160 11,932,548 -1,000,000 1.03% 25,774,304
2017-07-06 2017-07-04 2.160 12,932,548 +20,000 1.12% 27,934,304
2017-07-05 2017-07-03 2.180 12,912,548 -5,000 1.12% 28,149,355
2017-07-04 2017-06-30 2.150 12,917,548 -20,000 1.12% 27,772,728
2017-06-30 2017-06-28 2.230 12,937,548 -5,000 1.12% 28,850,732
2017-06-29 2017-06-27 2.270 12,942,548 +75,000 1.12% 29,379,584
2017-06-28 2017-06-26 2.260 12,867,548 -30,000 1.12% 29,080,658
2017-06-27 2017-06-23 2.270 12,897,548 +125,000 1.12% 29,277,434
2017-06-26 2017-06-22 2.290 12,772,548 -480,000 1.11% 29,249,135
2017-06-23 2017-06-21 2.300 13,252,548 -3,000,000 1.15% 30,480,860
2017-06-22 2017-06-20 2.290 16,252,548 -60,000 1.41% 37,218,335
2017-06-21 2017-06-19 2.280 16,312,548 -40,000 1.41% 37,192,609
2017-06-20 2017-06-16 2.270 16,352,548 -40,000 1.42% 37,120,284
2017-06-19 2017-06-15 2.270 16,392,548 +60,000 1.42% 37,211,084
2017-06-16 2017-06-14 2.290 16,332,548 -45,000 1.42% 37,401,535
2017-06-15 2017-06-13 2.270 16,377,548 -60,000 1.42% 37,177,034
2017-06-14 2017-06-12 2.260 16,437,548 +270,000 1.43% 37,148,858
2017-06-13 2017-06-09 2.320 16,167,548 +115,000 1.40% 37,508,711
2017-06-12 2017-06-08 2.340 16,052,548 -1,030,000 1.39% 37,562,962
2017-06-09 2017-06-07 2.330 17,082,548 +845,000 1.48% 39,802,337
2017-06-08 2017-06-06 2.290 16,237,548 -160,000 1.41% 37,183,985
2017-06-07 2017-06-05 2.220 16,397,548 +10,000 1.42% 36,402,557
2017-06-06 2017-06-02 2.200 16,387,548 +90,000 1.42% 36,052,606
2017-06-02 2017-05-31 2.251 16,297,548 +600,344 1.41% 36,680,046
2017-05-31 2017-05-26 2.362 15,697,204 +14,863 1.37% 37,071,563
2017-05-24 2017-05-22 2.352 15,682,341 -495,413 1.37% 36,878,187
2017-05-22 2017-05-18 2.341 16,177,754 -376,514 1.42% 37,879,911
2017-05-18 2017-05-16 2.311 16,554,268 -84,220 1.45% 38,260,286
2017-05-17 2017-05-15 2.392 16,638,488 -1,080,000 1.46% 39,798,339
2017-05-16 2017-05-12 2.362 17,718,488 -4,726,238 1.55% 41,845,162
2017-05-15 2017-05-11 2.341 22,444,726 -237,799 1.96% 52,553,910
2017-05-12 2017-05-10 2.341 22,682,525 -1,193,945 1.99% 53,110,712
2017-05-11 2017-05-09 2.291 23,876,470 -1,540,734 2.09% 54,701,435
2017-05-10 2017-05-08 2.261 25,417,204 -822,385 2.22% 57,461,709
2017-05-09 2017-05-05 2.220 26,239,589 -1,000,734 2.30% 58,261,606
2017-05-08 2017-05-04 2.220 27,240,323 +2,868,441 2.38% 60,483,606
2017-05-05 2017-05-02 2.311 24,371,882 -708,441 2.13% 56,328,384
2017-05-04 2017-04-28 2.291 25,080,323 +648,991 2.19% 57,459,484
2017-05-02 2017-04-27 2.261 24,431,332 +718,349 2.14% 55,232,908
2017-04-28 2017-04-26 2.220 23,712,983 -708,441 2.08% 52,651,605
2017-04-27 2017-04-25 2.190 24,421,424 -1,808,257 2.14% 53,485,180
2017-04-26 2017-04-24 2.170 26,229,681 +1,198,899 2.30% 56,915,979
2017-04-25 2017-04-21 2.140 25,030,782 -1,070,091 2.19% 53,556,603
2017-04-24 2017-04-20 2.119 26,100,873 +921,468 2.28% 55,319,350
2017-04-21 2017-04-19 2.069 25,179,405 -1,971,743 2.20% 52,095,723
2017-04-20 2017-04-18 2.049 27,151,148 +2,571,192 2.38% 55,627,171
2017-04-19 2017-04-13 2.089 24,579,956 -213,027 2.15% 51,351,625
2017-04-18 2017-04-12 2.059 24,792,983 +317,064 2.17% 51,045,997
2017-04-13 2017-04-11 2.079 24,475,919 -74,312 2.14% 50,887,249
2017-04-12 2017-04-10 2.079 24,550,231 +54,495 2.15% 51,041,749
2017-04-11 2017-04-07 2.089 24,495,736 +7,314,819 2.14% 51,175,675
2017-04-10 2017-04-06 2.089 17,180,917 -1,852,844 1.50% 35,893,799
2017-04-06 2017-04-03 2.069 19,033,761 +530,091 1.68% 39,380,499
2017-04-03 2017-03-30 1.928 18,503,670 -455,780 1.64% 35,669,251
2017-03-31 2017-03-29 2.049 18,959,450 +401,285 1.68% 38,844,051
2017-03-30 2017-03-28 2.019 18,558,165 -237,798 1.64% 37,460,000
2017-03-29 2017-03-27 1.958 18,795,963 +589,541 1.66% 36,801,799
2017-03-28 2017-03-24 1.938 18,206,422 -198,165 1.61% 35,280,000
2017-03-27 2017-03-23 1.907 18,404,587 -287,340 1.63% 35,106,750
2017-03-23 2017-03-21 1.827 18,691,927 -331,926 1.65% 34,145,651
2017-03-22 2017-03-20 1.887 19,023,853 +213,027 1.68% 35,904,000
2017-03-21 2017-03-17 1.877 18,810,826 -297,247 1.66% 35,312,101
2017-03-16 2017-03-14 1.837 19,108,073 +8,347,706 1.69% 35,098,699
2017-03-13 2017-03-09 1.807 10,760,367 -14,862 0.95% 19,439,400
2017-03-06 2017-03-02 1.786 10,775,229 -495,413 0.95% 19,248,749
2017-02-22 2017-02-20 1.756 11,270,642 -480,551 1.00% 19,792,500
2017-02-17 2017-02-15 1.696 11,751,193 -495,413 1.04% 19,924,801
2017-02-16 2017-02-14 1.675 12,246,606 -198,165 1.08% 20,517,601
2017-02-15 2017-02-13 1.665 12,444,771 -495,412 1.10% 20,724,001
2017-02-14 2017-02-10 1.685 12,940,183 -123,854 1.14% 21,810,199
2017-02-07 2017-02-03 1.635 13,064,037 -901,651 1.16% 21,359,700
2017-01-20 2017-01-18 1.373 13,965,688 +13,267,156 1.24% 19,169,200
2017-01-19 2017-01-17 1.362 698,532 +39,633 0.06% 951,750
2017-01-04 2016-12-30 1.292 658,899 -128,807 0.06% 851,200
2016-12-23 2016-12-21 1.140 787,706 -13,306,789 0.07% 898,350
2016-12-20 2016-12-16 1.151 14,094,495 +9,908 1.25% 16,216,500
2016-12-16 2016-12-14 1.151 14,084,587 +217,981 1.25% 16,205,100
2016-12-15 2016-12-13 1.140 13,866,606 +237,799 1.23% 15,814,351
2016-12-14 2016-12-12 1.130 13,628,807 +79,266 1.21% 15,405,600
2016-12-13 2016-12-09 1.140 13,549,541 +118,899 1.20% 15,452,750
2016-12-12 2016-12-08 1.110 13,430,642 +29,725 1.19% 14,910,500
2016-12-08 2016-12-06 1.140 13,400,917 +554,862 1.19% 15,283,250
2016-12-07 2016-12-05 1.151 12,846,055 +723,303 1.14% 14,780,100
2016-11-14 2016-11-10 1.171 12,122,752 -2,006,422 1.07% 14,192,600
2016-09-12 2016-09-08 0.979 14,129,174 -24,771 1.25% 13,832,200
2016-09-09 2016-09-07 1.019 14,153,945 +24,771 1.25% 14,427,850
2016-05-10 2016-05-06 0.717 14,129,174 -99,083 1.28% 10,124,600
2016-05-06 2016-05-04 0.686 14,228,257 +990,826 1.29% 9,764,800
2016-05-05 2016-05-03 0.676 13,237,431 +1,555,596 1.20% 8,951,200
2015-12-14 2015-12-10 0.959 11,681,835 -29,725 1.47% 11,200,500
2015-12-11 2015-12-09 0.969 11,711,560 -19,816 1.48% 11,347,200
2015-12-10 2015-12-08 0.979 11,731,376 -272,477 1.48% 11,484,800
2015-12-09 2015-12-07 0.989 12,003,853 -4,954 1.51% 11,872,700
2015-12-08 2015-12-04 0.979 12,008,807 +99,082 1.51% 11,756,400
2015-12-04 2015-12-02 0.989 11,909,725 -198,165 1.50% 11,779,600
2015-12-03 2015-12-01 0.999 12,107,890 -594,495 1.53% 12,097,800
2015-12-02 2015-11-30 0.939 12,702,385 -24,771 1.60% 11,922,600
2015-12-01 2015-11-27 0.959 12,727,156 -14,862 1.61% 12,202,750
2015-11-30 2015-11-26 0.929 12,742,018 +540,000 1.61% 11,831,200
2015-11-27 2015-11-25 0.939 12,202,018 -44,588 1.54% 11,452,950
2015-11-12 2015-11-10 0.807 12,246,606 -29,724 1.55% 9,888,000
2015-11-06 2015-11-04 0.807 12,276,330 -574,679 1.55% 9,912,000
2015-11-05 2015-11-03 0.797 12,851,009 -19,817 1.62% 10,246,300
2015-11-04 2015-11-02 0.767 12,870,826 -99,082 1.62% 9,872,400
2015-11-03 2015-10-30 0.787 12,969,908 -14,863 1.64% 10,210,200
2015-10-28 2015-10-26 0.787 12,984,771 -14,862 1.64% 10,221,900
2015-10-14 2015-10-12 0.797 12,999,633 -49,541 1.64% 10,364,800
2015-10-06 2015-10-02 0.797 13,049,174 -49,542 1.65% 10,404,300
2015-09-08 2015-09-04 0.807 13,098,716 +118,899 1.65% 10,576,000
2015-08-17 2015-08-13 0.838 12,979,817 +9,909 1.64% 10,873,000
2015-08-13 2015-08-11 0.868 12,969,908 +99,082 1.64% 11,257,400
2015-07-29 2015-07-27 0.828 12,870,826 +89,175 1.62% 10,651,800
2015-07-27 2015-07-23 0.858 12,781,651 +9,908 1.61% 10,965,000
2015-07-23 2015-07-21 0.888 12,771,743 +401,284 1.61% 11,343,200
2015-07-22 2015-07-20 0.858 12,370,459 +94,129 1.56% 10,612,250
2015-07-21 2015-07-17 0.888 12,276,330 +252,660 1.55% 10,903,200
2015-07-20 2015-07-16 0.868 12,023,670 +9,909 1.52% 10,436,100
2015-07-13 2015-07-09 0.828 12,013,761 +574,678 1.52% 9,942,500
2015-07-10 2015-07-08 0.747 11,439,083 +579,633 1.44% 8,543,300
2015-07-08 2015-07-06 0.929 10,859,450 +520,184 1.37% 10,083,200
2015-07-07 2015-07-03 0.939 10,339,266 +183,303 1.30% 9,704,550
2015-07-06 2015-07-02 0.989 10,155,963 -9,909 1.28% 10,045,000
2015-06-30 2015-06-26 0.949 10,165,872 +1,981,652 1.28% 9,644,400
2015-06-29 2015-06-25 0.848 8,184,220 +262,569 1.03% 6,938,400
2015-06-25 2015-06-23 0.898 7,921,651 +287,339 1.00% 7,115,550
2015-06-24 2015-06-22 0.868 7,634,312 +762,936 0.96% 6,626,300
2015-06-22 2015-06-18 0.918 6,871,376 +237,798 0.87% 6,310,850
2015-06-19 2015-06-17 0.939 6,633,578 +1,372,294 0.84% 6,226,350
2015-06-16 2015-06-12 0.939 5,261,284 +1,644,770 0.66% 4,938,300
2015-06-15 2015-06-11 0.949 3,616,514 +426,055 0.46% 3,431,000
2015-06-12 2015-06-10 0.959 3,190,459 +217,982 0.40% 3,059,000
2015-06-10 2015-06-08 0.959 2,972,477 +133,761 0.37% 2,850,000
2015-06-05 2015-06-03 0.969 2,838,716 +148,624 0.36% 2,750,400
2015-06-04 2015-06-02 0.959 2,690,092 +376,514 0.34% 2,579,250
2015-06-03 2015-06-01 0.969 2,313,578 +213,028 0.29% 2,241,600
2015-05-29 2015-05-27 0.969 2,100,550 +19,816 0.26% 2,035,200
2015-05-26 2015-05-21 0.989 2,080,734 +24,771 0.26% 2,058,000
2015-05-21 2015-05-19 1.029 2,055,963 +108,991 0.26% 2,116,500
2015-05-19 2015-05-15 1.090 1,946,972 +24,770 0.25% 2,122,199
2015-05-14 2015-05-12 1.151 1,922,202 -1,486,238 0.24% 2,211,600
2015-05-13 2015-05-11 1.130 3,408,440 +1,278,165 0.43% 3,852,800
2015-05-12 2015-05-08 1.009 2,130,275 +891,743 0.27% 2,150,000
2015-05-08 2015-05-06 1.019 1,238,532 +29,725 0.16% 1,262,500
2015-05-05 2015-04-30 1.130 1,208,807 -19,817 0.15% 1,366,400
2015-04-28 2015-04-24 1.100 1,228,624 +312,110 0.16% 1,351,600
2015-04-22 2015-04-20 0.999 916,514 +99,083 0.12% 915,750
2015-04-21 2015-04-17 1.090 817,431 +128,807 0.10% 891,000
2015-04-17 2015-04-15 0.949 688,624 -267,523 0.09% 653,300
2015-04-14 2015-04-10 0.757 956,147 -297,247 0.12% 723,750
2015-04-13 2015-04-09 0.717 1,253,394 +99,082 0.16% 898,150
2015-04-10 2015-04-08 0.696 1,154,312 -89,174 0.15% 803,850
2015-03-30 2015-03-26 0.686 1,243,486 -9,908 0.16% 853,400
2015-03-06 2015-03-04 0.666 1,253,394 +99,082 0.16% 834,900
2015-03-05 2015-03-03 0.676 1,154,312 -49,541 0.15% 780,550
2015-03-02 2015-02-26 0.636 1,203,853 +198,165 0.15% 765,450
2015-02-27 2015-02-25 0.646 1,005,688 +49,541 0.13% 649,600
2015-01-19 2015-01-15 0.737 956,147 +99,083 0.12% 704,450
2015-01-12 2015-01-08 0.737 857,064 -297,248 0.11% 631,450
2015-01-08 2015-01-06 0.757 1,154,312 -49,541 0.15% 873,750
2015-01-06 2015-01-02 0.767 1,203,853 -79,266 0.15% 923,400
2015-01-05 2014-12-31 0.777 1,283,119 +128,807 0.16% 997,150
2014-12-22 2014-12-18 0.656 1,154,312 +14,862 0.15% 757,250
2014-12-19 2014-12-17 0.636 1,139,450 +108,991 0.14% 724,500
2014-12-18 2014-12-16 0.656 1,030,459 +9,909 0.13% 676,000
2014-12-17 2014-12-15 0.656 1,020,550 +4,954 0.13% 669,500
2014-12-16 2014-12-12 0.636 1,015,596 +59,449 0.13% 645,750
2014-12-12 2014-12-10 0.676 956,147 +59,450 0.12% 646,550
2014-12-11 2014-12-09 0.686 896,697 -49,542 0.11% 615,400
2014-12-09 2014-12-05 0.656 946,239 +49,542 0.12% 620,750
2014-12-08 2014-12-04 0.646 896,697 -198,165 0.11% 579,200
2014-12-05 2014-12-03 0.606 1,094,862 -59,450 0.14% 663,000
2014-11-27 2014-11-25 0.616 1,154,312 -49,541 0.15% 710,650
2014-11-12 2014-11-10 0.656 1,203,853 -14,104,404 0.15% 789,750
2014-11-05 2014-11-03 0.595 15,308,257 +743,119 1.93% 9,115,500
2014-11-04 2014-10-31 0.595 14,565,138 +1,981,652 1.84% 8,673,000
2014-11-03 2014-10-30 0.565 12,583,486 -307,156 1.59% 7,112,000
2014-10-31 2014-10-29 0.575 12,890,642 -262,569 1.63% 7,415,700
2014-10-30 2014-10-28 0.565 13,153,211 -49,541 1.66% 7,434,000
2014-10-28 2014-10-24 0.545 13,202,752 +99,082 1.67% 7,195,500
2014-10-27 2014-10-23 0.545 13,103,670 +49,542 1.65% 7,141,500
2014-10-22 2014-10-20 0.555 13,054,128 +148,623 1.65% 7,246,250
2014-10-21 2014-10-17 0.545 12,905,505 +292,294 1.63% 7,033,500
2014-09-22 2014-09-18 0.555 12,613,211 -49,541 1.59% 7,001,500
2014-09-08 2014-09-04 0.626 12,662,752 +99,082 1.60% 7,923,600
2014-09-04 2014-09-02 0.616 12,563,670 -118,899 1.59% 7,734,800
2014-09-02 2014-08-29 0.535 12,682,569 -108,991 1.60% 6,784,000
2014-08-28 2014-08-26 0.500 12,791,560 +227,890 1.61% 6,390,450
2014-08-19 2014-08-15 0.484 12,563,670 +49,542 1.59% 6,086,400
2014-08-14 2014-08-12 0.505 12,514,128 -108,991 1.58% 6,315,000
2014-08-04 2014-07-31 0.474 12,623,119 +99,082 1.59% 5,987,800
2014-07-31 2014-07-29 0.484 12,524,037 +39,633 1.58% 6,067,200
2014-07-28 2014-07-24 0.515 12,484,404 -148,624 1.58% 6,426,000
2014-07-25 2014-07-23 0.525 12,633,028 -29,724 1.59% 6,630,000
2014-07-24 2014-07-22 0.545 12,662,752 -287,340 1.60% 6,901,200
2014-07-23 2014-07-21 0.424 12,950,092 -222,936 1.63% 5,489,400
2014-07-22 2014-07-18 0.419 13,173,028 -153,578 1.66% 5,517,425
2014-06-27 2014-06-25 0.384 13,326,606 +19,817 1.68% 5,111,000
2014-06-25 2014-06-23 0.378 13,306,789 +69,358 1.68% 5,036,250
2014-06-20 2014-06-18 0.399 13,237,431 +9,908 1.67% 5,277,200
2014-06-13 2014-06-11 0.429 13,227,523 -99,083 1.67% 5,673,750
2014-06-05 2014-06-03 0.399 13,326,606 -49,541 1.68% 5,312,750
2014-06-04 2014-05-30 0.389 13,376,147 +4,954 1.69% 5,197,500
2014-05-30 2014-05-28 0.389 13,371,193 +49,542 1.69% 5,195,575
2014-05-26 2014-05-22 0.399 13,321,651 +14,862 1.68% 5,310,775
2014-05-20 2014-05-16 0.378 13,306,789 +9,908 1.68% 5,036,250
2014-05-14 2014-05-12 0.394 13,296,881 +39,633 1.68% 5,233,800
2014-05-13 2014-05-09 0.384 13,257,248 +128,808 1.67% 5,084,400
2014-05-12 2014-05-08 0.389 13,128,440 +629,174 1.66% 5,101,250
2014-05-09 2014-05-07 0.404 12,499,266 +1,134,495 1.58% 5,046,000
2014-05-05 2014-04-30 0.414 11,364,771 +148,624 1.43% 4,702,700
2014-05-02 2014-04-29 0.424 11,216,147 +386,422 1.42% 4,754,400
2014-04-30 2014-04-28 0.424 10,829,725 +247,707 1.37% 4,590,600
2014-04-29 2014-04-25 0.439 10,582,018 +44,587 1.33% 4,645,800
2014-04-23 2014-04-17 0.434 10,537,431 +946,238 1.33% 4,573,050
2014-04-22 2014-04-16 0.424 9,591,193 +891,743 1.21% 4,065,600
2014-04-17 2014-04-15 0.454 8,699,450 +411,193 1.10% 3,951,000
2014-04-16 2014-04-14 0.459 8,288,257 +391,376 1.05% 3,806,075
2014-04-14 2014-04-10 0.484 7,896,881 -99,082 1.00% 3,825,600
2014-04-11 2014-04-09 0.495 7,995,963 +138,715 1.01% 3,954,300
2014-04-10 2014-04-08 0.479 7,857,248 +9,909 0.99% 3,766,750
2014-04-09 2014-04-07 0.469 7,847,339 -99,083 0.99% 3,682,800
2014-04-08 2014-04-04 0.484 7,946,422 +351,743 1.00% 3,849,600
2014-04-07 2014-04-03 0.484 7,594,679 +143,670 0.96% 3,679,200
2014-04-04 2014-04-02 0.495 7,451,009 +505,321 0.94% 3,684,800
2014-04-03 2014-04-01 0.495 6,945,688 +217,982 0.88% 3,434,900
2014-04-02 2014-03-31 0.484 6,727,706 +901,651 0.85% 3,259,200
2014-04-01 2014-03-28 0.495 5,826,055 +346,789 0.73% 2,881,200
2014-03-31 2014-03-27 0.500 5,479,266 +445,872 0.69% 2,737,350
2014-03-28 2014-03-26 0.515 5,033,394 +544,954 0.63% 2,590,800
2014-03-27 2014-03-25 0.495 4,488,440 +1,159,266 0.57% 2,219,700
2014-03-26 2014-03-24 0.515 3,329,174 +490,458 0.42% 1,713,600
2014-03-25 2014-03-21 0.535 2,838,716 -1,441,651 0.36% 1,518,450
2014-03-24 2014-03-20 0.565 4,280,367 +99,083 0.54% 2,419,200
2014-03-21 2014-03-19 0.555 4,181,284 +297,247 0.53% 2,321,000
2014-03-20 2014-03-18 0.555 3,884,037 +297,248 0.49% 2,156,000
2014-03-19 2014-03-17 0.545 3,586,789 +1,714,128 0.45% 1,954,800
2014-03-18 2014-03-14 0.535 1,872,661 +118,900 0.24% 1,001,700
2014-03-17 2014-03-13 0.545 1,753,761 +624,220 0.22% 955,800
2014-03-14 2014-03-12 0.555 1,129,541 -614,312 0.14% 627,000
2014-03-13 2014-03-11 0.585 1,743,853 -99,083 0.22% 1,020,800
2014-03-12 2014-03-10 0.575 1,842,936 -19,816 0.23% 1,060,200
2014-03-11 2014-03-07 0.565 1,862,752 +49,541 0.23% 1,052,800
2014-03-10 2014-03-06 0.535 1,813,211 +267,523 0.23% 969,900
2014-03-07 2014-03-05 0.545 1,545,688 +312,110 0.19% 842,400
2014-03-06 2014-03-04 0.565 1,233,578 -108,991 0.16% 697,200
2014-03-05 2014-03-03 0.489 1,342,569 -237,798 0.17% 657,175
2014-03-03 2014-02-27 0.515 1,580,367 +39,633 0.20% 813,450
2014-02-27 2014-02-25 0.515 1,540,734 +99,083 0.19% 793,050
2014-02-26 2014-02-24 0.545 1,441,651 -104,037 0.18% 785,700
2014-02-25 2014-02-21 0.555 1,545,688 +84,220 0.19% 858,000
2014-02-21 2014-02-19 0.495 1,461,468 -178,349 0.18% 722,750
2014-02-20 2014-02-18 0.484 1,639,817 -9,908 0.21% 794,400
2014-02-18 2014-02-14 0.500 1,649,725 +198,165 0.21% 824,175
2014-02-14 2014-02-12 0.515 1,451,560 +49,542 0.18% 747,150
2014-02-12 2014-02-10 0.505 1,402,018 +99,082 0.18% 707,500
2014-02-11 2014-02-07 0.515 1,302,936 -84,220 0.16% 670,650
2014-02-10 2014-02-06 0.525 1,387,156 -49,541 0.18% 728,000
2014-02-07 2014-02-05 0.500 1,436,697 +99,082 0.18% 717,750
2014-02-06 2014-02-04 0.535 1,337,615 -49,541 0.17% 715,500
2014-02-05 2014-01-30 0.555 1,387,156 -302,202 0.18% 770,000
2014-02-04 2014-01-28 0.545 1,689,358 +163,486 0.21% 920,700
2014-01-29 2014-01-27 0.484 1,525,872 +247,707 0.19% 739,200
2014-01-28 2014-01-24 0.535 1,278,165 -138,716 0.16% 683,700
2014-01-27 2014-01-23 0.575 1,416,881 +193,211 0.18% 815,100
2014-01-24 2014-01-22 0.616 1,223,670 +346,789 0.15% 753,350
2014-01-23 2014-01-21 0.636 876,881 -217,981 0.11% 557,550
2014-01-22 2014-01-20 0.636 1,094,862 +217,981 0.14% 696,150
2014-01-21 2014-01-17 0.696 876,881 -193,211 0.11% 610,650
2014-01-20 2014-01-16 0.706 1,070,092 +475,597 0.14% 756,000
2014-01-17 2014-01-15 0.797 594,495 -14,863 0.07% 474,000
2014-01-16 2014-01-14 0.838 609,358 -29,725 0.08% 510,450
2014-01-15 2014-01-13 0.817 639,083 0.08% 522,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top