History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 74,400 | +0 | 0.12% | 11,309 |
| 2025-10-13 | 2025-10-09 | 0.150 | 74,400 | +0 | 0.12% | 11,160 |
| 2025-10-10 | 2025-10-08 | 0.164 | 74,400 | +0 | 0.12% | 12,202 |
| 2025-10-09 | 2025-10-06 | 0.179 | 74,400 | +0 | 0.12% | 13,318 |
| 2025-10-08 | 2025-10-03 | 0.178 | 74,400 | +0 | 0.12% | 13,243 |
| 2025-10-06 | 2025-10-02 | 0.182 | 74,400 | +0 | 0.12% | 13,541 |
| 2025-10-03 | 2025-09-30 | 0.172 | 74,400 | +0 | 0.12% | 12,797 |
| 2025-10-02 | 2025-09-29 | 0.167 | 74,400 | +0 | 0.12% | 12,425 |
| 2025-09-30 | 2025-09-26 | 0.179 | 74,400 | +0 | 0.12% | 13,318 |
| 2025-09-29 | 2025-09-25 | 0.185 | 74,400 | +0 | 0.12% | 13,764 |
| 2025-09-26 | 2025-09-24 | 0.189 | 74,400 | +0 | 0.12% | 14,062 |
| 2025-09-25 | 2025-09-23 | 0.196 | 74,400 | +0 | 0.12% | 14,582 |
| 2025-09-24 | 2025-09-22 | 0.196 | 74,400 | +0 | 0.12% | 14,582 |
| 2025-09-23 | 2025-09-19 | 0.176 | 74,400 | +0 | 0.12% | 13,094 |
| 2025-09-22 | 2025-09-18 | 0.185 | 74,400 | +0 | 0.12% | 13,764 |
| 2025-09-19 | 2025-09-17 | 0.185 | 74,400 | +0 | 0.12% | 13,764 |
| 2025-09-18 | 2025-09-16 | 0.185 | 74,400 | +0 | 0.12% | 13,764 |
| 2025-09-17 | 2025-09-15 | 0.185 | 74,400 | +0 | 0.12% | 13,764 |
| 2025-09-16 | 2025-09-12 | 0.185 | 74,400 | +0 | 0.12% | 13,764 |
| 2025-09-15 | 2025-09-11 | 0.185 | 74,400 | +0 | 0.12% | 13,764 |
| 2025-09-12 | 2025-09-10 | 0.185 | 74,400 | +0 | 0.12% | 13,764 |
| 2025-09-11 | 2025-09-09 | 0.181 | 74,400 | +0 | 0.12% | 13,466 |
| 2025-09-10 | 2025-09-08 | 0.182 | 74,400 | +0 | 0.12% | 13,541 |
| 2025-09-09 | 2025-09-05 | 0.181 | 74,400 | +0 | 0.12% | 13,466 |
| 2025-09-08 | 2025-09-04 | 0.191 | 74,400 | +0 | 0.12% | 14,210 |
| 2025-09-05 | 2025-09-03 | 0.191 | 74,400 | +0 | 0.12% | 14,210 |
| 2025-09-04 | 2025-09-02 | 0.191 | 74,400 | +0 | 0.12% | 14,210 |
| 2025-09-03 | 2025-09-01 | 0.193 | 74,400 | +0 | 0.12% | 14,359 |
| 2025-09-02 | 2025-08-29 | 0.193 | 74,400 | +0 | 0.12% | 14,359 |
| 2025-09-01 | 2025-08-28 | 0.205 | 74,400 | +0 | 0.12% | 15,252 |
| 2025-08-29 | 2025-08-27 | 0.205 | 74,400 | +0 | 0.12% | 15,252 |
| 2025-08-28 | 2025-08-26 | 0.200 | 74,400 | +0 | 0.12% | 14,880 |
| 2025-08-27 | 2025-08-25 | 0.199 | 74,400 | +0 | 0.12% | 14,806 |
| 2025-08-26 | 2025-08-22 | 0.199 | 74,400 | +0 | 0.12% | 14,806 |
| 2025-08-25 | 2025-08-21 | 0.197 | 74,400 | +0 | 0.12% | 14,657 |
| 2025-08-22 | 2025-08-20 | 0.205 | 74,400 | +0 | 0.12% | 15,252 |
| 2025-08-21 | 2025-08-19 | 0.205 | 74,400 | +0 | 0.12% | 15,252 |
| 2025-08-20 | 2025-08-18 | 0.202 | 74,400 | +0 | 0.12% | 15,029 |
| 2025-08-19 | 2025-08-15 | 0.200 | 74,400 | +0 | 0.12% | 14,880 |
| 2025-08-18 | 2025-08-14 | 0.196 | 74,400 | +0 | 0.12% | 14,582 |
| 2025-08-15 | 2025-08-13 | 0.193 | 74,400 | +0 | 0.12% | 14,359 |
| 2025-08-14 | 2025-08-12 | 0.195 | 74,400 | +0 | 0.12% | 14,508 |
| 2025-08-13 | 2025-08-11 | 0.195 | 74,400 | +0 | 0.12% | 14,508 |
| 2025-08-12 | 2025-08-08 | 0.195 | 74,400 | +0 | 0.12% | 14,508 |
| 2025-08-11 | 2025-08-07 | 0.195 | 74,400 | +0 | 0.12% | 14,508 |
| 2025-08-08 | 2025-08-06 | 0.198 | 74,400 | +0 | 0.12% | 14,731 |
| 2025-08-07 | 2025-08-05 | 0.198 | 74,400 | +0 | 0.12% | 14,731 |
| 2025-08-06 | 2025-08-04 | 0.198 | 74,400 | +0 | 0.12% | 14,731 |
| 2025-08-05 | 2025-08-01 | 0.198 | 74,400 | +0 | 0.12% | 14,731 |
| 2025-08-04 | 2025-07-31 | 0.198 | 74,400 | +0 | 0.12% | 14,731 |
| 2025-08-01 | 2025-07-30 | 0.200 | 74,400 | +0 | 0.12% | 14,880 |
| 2025-07-31 | 2025-07-29 | 0.198 | 74,400 | +0 | 0.12% | 14,731 |
| 2025-07-30 | 2025-07-28 | 0.203 | 74,400 | +0 | 0.12% | 15,103 |
| 2025-07-29 | 2025-07-25 | 0.200 | 74,400 | +0 | 0.12% | 14,880 |
| 2025-07-28 | 2025-07-24 | 0.202 | 74,400 | +0 | 0.12% | 15,029 |
| 2025-07-25 | 2025-07-23 | 0.219 | 74,400 | +0 | 0.12% | 16,294 |
| 2025-07-24 | 2025-07-22 | 0.213 | 74,400 | +0 | 0.12% | 15,847 |
| 2025-07-23 | 2025-07-21 | 0.212 | 74,400 | +0 | 0.13% | 15,773 |
| 2025-07-22 | 2025-07-18 | 0.211 | 74,400 | +0 | 0.13% | 15,698 |
| 2025-07-21 | 2025-07-17 | 0.204 | 74,400 | +0 | 0.13% | 15,178 |
| 2025-07-18 | 2025-07-16 | 0.198 | 74,400 | +0 | 0.13% | 14,731 |
| 2025-07-17 | 2025-07-15 | 0.195 | 74,400 | +0 | 0.13% | 14,508 |
| 2025-07-16 | 2025-07-14 | 0.210 | 74,400 | +0 | 0.13% | 15,624 |
| 2025-07-15 | 2025-07-11 | 0.217 | 74,400 | +0 | 0.13% | 16,145 |
| 2025-07-14 | 2025-07-10 | 0.187 | 74,400 | +0 | 0.13% | 13,913 |
| 2025-07-11 | 2025-07-09 | 0.178 | 74,400 | +0 | 0.13% | 13,243 |
| 2025-07-10 | 2025-07-08 | 0.178 | 74,400 | +0 | 0.14% | 13,243 |
| 2025-07-09 | 2025-07-07 | 0.178 | 74,400 | +0 | 0.14% | 13,243 |
| 2025-07-08 | 2025-07-04 | 0.187 | 74,400 | +0 | 0.14% | 13,913 |
| 2025-07-07 | 2025-07-03 | 0.187 | 74,400 | +0 | 0.14% | 13,913 |
| 2025-07-04 | 2025-07-02 | 0.187 | 74,400 | +0 | 0.14% | 13,913 |
| 2025-07-03 | 2025-06-30 | 0.189 | 74,400 | +0 | 0.14% | 14,062 |
| 2025-07-02 | 2025-06-27 | 0.191 | 74,400 | +0 | 0.14% | 14,210 |
| 2025-06-30 | 2025-06-26 | 0.188 | 74,400 | +0 | 0.14% | 13,987 |
| 2025-06-27 | 2025-06-25 | 0.199 | 74,400 | +0 | 0.14% | 14,806 |
| 2025-06-26 | 2025-06-24 | 0.188 | 74,400 | +0 | 0.14% | 13,987 |
| 2025-06-25 | 2025-06-23 | 0.186 | 74,400 | +0 | 0.14% | 13,838 |
| 2025-06-24 | 2025-06-20 | 0.185 | 74,400 | +0 | 0.14% | 13,764 |
| 2025-06-23 | 2025-06-19 | 0.186 | 74,400 | +0 | 0.14% | 13,838 |
| 2025-06-20 | 2025-06-18 | 0.186 | 74,400 | +0 | 0.14% | 13,838 |
| 2025-06-19 | 2025-06-17 | 0.184 | 74,400 | +0 | 0.14% | 13,690 |
| 2025-06-18 | 2025-06-16 | 0.190 | 74,400 | +0 | 0.14% | 14,136 |
| 2025-06-17 | 2025-06-13 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2025-06-16 | 2025-06-12 | 0.194 | 74,400 | +0 | 0.14% | 14,434 |
| 2025-06-13 | 2025-06-11 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2025-06-12 | 2025-06-10 | 0.190 | 74,400 | +0 | 0.14% | 14,136 |
| 2025-06-11 | 2025-06-09 | 0.187 | 74,400 | +0 | 0.14% | 13,913 |
| 2025-06-10 | 2025-06-06 | 0.187 | 74,400 | +0 | 0.14% | 13,913 |
| 2025-06-09 | 2025-06-05 | 0.186 | 74,400 | +0 | 0.14% | 13,838 |
| 2025-06-06 | 2025-06-04 | 0.185 | 74,400 | +0 | 0.14% | 13,764 |
| 2025-06-05 | 2025-06-03 | 0.185 | 74,400 | +0 | 0.14% | 13,764 |
| 2025-06-04 | 2025-06-02 | 0.184 | 74,400 | +0 | 0.14% | 13,690 |
| 2025-06-03 | 2025-05-30 | 0.184 | 74,400 | +0 | 0.14% | 13,690 |
| 2025-06-02 | 2025-05-29 | 0.183 | 74,400 | +0 | 0.14% | 13,615 |
| 2025-05-30 | 2025-05-28 | 0.183 | 74,400 | +0 | 0.14% | 13,615 |
| 2025-05-29 | 2025-05-27 | 0.186 | 74,400 | +0 | 0.14% | 13,838 |
| 2025-05-28 | 2025-05-26 | 0.186 | 74,400 | +0 | 0.14% | 13,838 |
| 2025-05-27 | 2025-05-23 | 0.193 | 74,400 | +0 | 0.14% | 14,359 |
| 2025-05-26 | 2025-05-22 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2025-05-23 | 2025-05-21 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2025-05-22 | 2025-05-20 | 0.190 | 74,400 | +0 | 0.14% | 14,136 |
| 2025-05-21 | 2025-05-19 | 0.188 | 74,400 | +0 | 0.14% | 13,987 |
| 2025-05-20 | 2025-05-16 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2025-05-19 | 2025-05-15 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2025-05-16 | 2025-05-14 | 0.190 | 74,400 | +0 | 0.14% | 14,136 |
| 2025-05-15 | 2025-05-13 | 0.189 | 74,400 | +0 | 0.14% | 14,062 |
| 2025-05-14 | 2025-05-12 | 0.187 | 74,400 | +0 | 0.14% | 13,913 |
| 2025-05-13 | 2025-05-09 | 0.187 | 74,400 | +0 | 0.14% | 13,913 |
| 2025-05-12 | 2025-05-08 | 0.183 | 74,400 | +0 | 0.14% | 13,615 |
| 2025-05-09 | 2025-05-07 | 0.185 | 74,400 | +0 | 0.14% | 13,764 |
| 2025-05-08 | 2025-05-06 | 0.175 | 74,400 | +0 | 0.14% | 13,020 |
| 2025-05-07 | 2025-05-02 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2025-05-06 | 2025-04-30 | 0.205 | 74,400 | +0 | 0.14% | 15,252 |
| 2025-05-02 | 2025-04-29 | 0.218 | 74,400 | +0 | 0.14% | 16,219 |
| 2025-04-30 | 2025-04-28 | 0.206 | 74,400 | +0 | 0.14% | 15,326 |
| 2025-04-29 | 2025-04-25 | 0.203 | 74,400 | +0 | 0.14% | 15,103 |
| 2025-04-28 | 2025-04-24 | 0.208 | 74,400 | +0 | 0.14% | 15,475 |
| 2025-04-25 | 2025-04-23 | 0.215 | 74,400 | +0 | 0.14% | 15,996 |
| 2025-04-24 | 2025-04-22 | 0.205 | 74,400 | +0 | 0.14% | 15,252 |
| 2025-04-23 | 2025-04-17 | 0.185 | 74,400 | +0 | 0.14% | 13,764 |
| 2025-04-22 | 2025-04-16 | 0.185 | 74,400 | +0 | 0.14% | 13,764 |
| 2025-04-17 | 2025-04-15 | 0.185 | 74,400 | +0 | 0.14% | 13,764 |
| 2025-04-16 | 2025-04-14 | 0.186 | 74,400 | +0 | 0.14% | 13,838 |
| 2025-04-15 | 2025-04-11 | 0.170 | 74,400 | +0 | 0.14% | 12,648 |
| 2025-04-14 | 2025-04-10 | 0.182 | 74,400 | +0 | 0.14% | 13,541 |
| 2025-04-11 | 2025-04-09 | 0.188 | 74,400 | +0 | 0.14% | 13,987 |
| 2025-04-10 | 2025-04-08 | 0.188 | 74,400 | +0 | 0.14% | 13,987 |
| 2025-04-09 | 2025-04-07 | 0.188 | 74,400 | +0 | 0.14% | 13,987 |
| 2025-04-08 | 2025-04-03 | 0.188 | 74,400 | +0 | 0.14% | 13,987 |
| 2025-04-07 | 2025-04-02 | 0.188 | 74,400 | +0 | 0.14% | 13,987 |
| 2025-04-03 | 2025-04-01 | 0.190 | 74,400 | +0 | 0.14% | 14,136 |
| 2025-04-02 | 2025-03-31 | 0.198 | 74,400 | +0 | 0.14% | 14,731 |
| 2025-04-01 | 2025-03-28 | 0.203 | 74,400 | +0 | 0.14% | 15,103 |
| 2025-03-31 | 2025-03-27 | 0.201 | 74,400 | +0 | 0.14% | 14,954 |
| 2025-03-28 | 2025-03-26 | 0.232 | 74,400 | +0 | 0.14% | 17,261 |
| 2025-03-27 | 2025-03-25 | 0.229 | 74,400 | +0 | 0.14% | 17,038 |
| 2025-03-26 | 2025-03-24 | 0.224 | 74,400 | +0 | 0.14% | 16,666 |
| 2025-03-25 | 2025-03-21 | 0.217 | 74,400 | +0 | 0.14% | 16,145 |
| 2025-03-24 | 2025-03-20 | 0.210 | 74,400 | +0 | 0.14% | 15,624 |
| 2025-03-21 | 2025-03-19 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2025-03-20 | 2025-03-18 | 0.198 | 74,400 | +0 | 0.14% | 14,731 |
| 2025-03-19 | 2025-03-17 | 0.198 | 74,400 | +0 | 0.14% | 14,731 |
| 2025-03-18 | 2025-03-14 | 0.198 | 74,400 | +0 | 0.14% | 14,731 |
| 2025-03-17 | 2025-03-13 | 0.197 | 74,400 | +0 | 0.14% | 14,657 |
| 2025-03-14 | 2025-03-12 | 0.197 | 74,400 | +0 | 0.14% | 14,657 |
| 2025-03-13 | 2025-03-11 | 0.194 | 74,400 | +0 | 0.14% | 14,434 |
| 2025-03-12 | 2025-03-10 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2025-03-11 | 2025-03-07 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2025-03-10 | 2025-03-06 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2025-03-07 | 2025-03-05 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2025-03-06 | 2025-03-04 | 0.198 | 74,400 | +0 | 0.14% | 14,731 |
| 2025-03-05 | 2025-03-03 | 0.198 | 74,400 | +0 | 0.14% | 14,731 |
| 2025-03-04 | 2025-02-28 | 0.197 | 74,400 | +0 | 0.14% | 14,657 |
| 2025-03-03 | 2025-02-27 | 0.193 | 74,400 | +0 | 0.14% | 14,359 |
| 2025-02-28 | 2025-02-26 | 0.194 | 74,400 | +0 | 0.14% | 14,434 |
| 2025-02-27 | 2025-02-25 | 0.190 | 74,400 | +0 | 0.14% | 14,136 |
| 2025-02-26 | 2025-02-24 | 0.190 | 74,400 | +0 | 0.14% | 14,136 |
| 2025-02-25 | 2025-02-21 | 0.191 | 74,400 | +0 | 0.14% | 14,210 |
| 2025-02-24 | 2025-02-20 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2025-02-21 | 2025-02-19 | 0.191 | 74,400 | +0 | 0.14% | 14,210 |
| 2025-02-20 | 2025-02-18 | 0.193 | 74,400 | +0 | 0.14% | 14,359 |
| 2025-02-19 | 2025-02-17 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2025-02-18 | 2025-02-14 | 0.196 | 74,400 | +0 | 0.14% | 14,582 |
| 2025-02-17 | 2025-02-13 | 0.198 | 74,400 | +0 | 0.14% | 14,731 |
| 2025-02-14 | 2025-02-12 | 0.203 | 74,400 | +0 | 0.14% | 15,103 |
| 2025-02-13 | 2025-02-11 | 0.212 | 74,400 | +0 | 0.14% | 15,773 |
| 2025-02-12 | 2025-02-10 | 0.208 | 74,400 | +0 | 0.14% | 15,475 |
| 2025-02-11 | 2025-02-07 | 0.208 | 74,400 | +0 | 0.14% | 15,475 |
| 2025-02-10 | 2025-02-06 | 0.208 | 74,400 | +0 | 0.14% | 15,475 |
| 2025-02-07 | 2025-02-05 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2025-02-06 | 2025-02-04 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2025-02-05 | 2025-02-03 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2025-02-04 | 2025-01-28 | 0.191 | 74,400 | +0 | 0.14% | 14,210 |
| 2025-02-03 | 2025-01-24 | 0.233 | 74,400 | +0 | 0.14% | 17,335 |
| 2025-01-27 | 2025-01-23 | 0.234 | 74,400 | +0 | 0.14% | 17,410 |
| 2025-01-24 | 2025-01-22 | 0.235 | 74,400 | +0 | 0.14% | 17,484 |
| 2025-01-23 | 2025-01-21 | 0.240 | 74,400 | +0 | 0.14% | 17,856 |
| 2025-01-22 | 2025-01-20 | 0.230 | 74,400 | +0 | 0.14% | 17,112 |
| 2025-01-21 | 2025-01-17 | 0.241 | 74,400 | +0 | 0.14% | 17,930 |
| 2025-01-20 | 2025-01-16 | 0.213 | 74,400 | +0 | 0.14% | 15,847 |
| 2025-01-17 | 2025-01-15 | 0.210 | 74,400 | +0 | 0.14% | 15,624 |
| 2025-01-16 | 2025-01-14 | 0.214 | 74,400 | +0 | 0.14% | 15,922 |
| 2025-01-15 | 2025-01-13 | 0.211 | 74,400 | +0 | 0.14% | 15,698 |
| 2025-01-14 | 2025-01-10 | 0.216 | 74,400 | +0 | 0.14% | 16,070 |
| 2025-01-13 | 2025-01-09 | 0.211 | 74,400 | +0 | 0.14% | 15,698 |
| 2025-01-10 | 2025-01-08 | 0.215 | 74,400 | +0 | 0.14% | 15,996 |
| 2025-01-09 | 2025-01-07 | 0.226 | 74,400 | +0 | 0.14% | 16,814 |
| 2025-01-08 | 2025-01-06 | 0.225 | 74,400 | +0 | 0.14% | 16,740 |
| 2025-01-07 | 2025-01-03 | 0.224 | 74,400 | +0 | 0.14% | 16,666 |
| 2025-01-06 | 2025-01-02 | 0.224 | 74,400 | +0 | 0.14% | 16,666 |
| 2025-01-03 | 2024-12-31 | 0.212 | 74,400 | +0 | 0.14% | 15,773 |
| 2025-01-02 | 2024-12-27 | 0.197 | 74,400 | +0 | 0.14% | 14,657 |
| 2024-12-30 | 2024-12-24 | 0.199 | 74,400 | +0 | 0.14% | 14,806 |
| 2024-12-27 | 2024-12-20 | 0.196 | 74,400 | +0 | 0.14% | 14,582 |
| 2024-12-23 | 2024-12-19 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2024-12-20 | 2024-12-18 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2024-12-19 | 2024-12-17 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2024-12-18 | 2024-12-16 | 0.194 | 74,400 | +0 | 0.14% | 14,434 |
| 2024-12-17 | 2024-12-13 | 0.194 | 74,400 | +0 | 0.14% | 14,434 |
| 2024-12-16 | 2024-12-12 | 0.194 | 74,400 | +0 | 0.14% | 14,434 |
| 2024-12-13 | 2024-12-11 | 0.194 | 74,400 | +0 | 0.14% | 14,434 |
| 2024-12-12 | 2024-12-10 | 0.188 | 74,400 | +0 | 0.14% | 13,987 |
| 2024-12-11 | 2024-12-09 | 0.187 | 74,400 | +0 | 0.14% | 13,913 |
| 2024-12-10 | 2024-12-06 | 0.190 | 74,400 | +0 | 0.14% | 14,136 |
| 2024-12-09 | 2024-12-05 | 0.193 | 74,400 | +0 | 0.14% | 14,359 |
| 2024-12-06 | 2024-12-04 | 0.186 | 74,400 | +0 | 0.14% | 13,838 |
| 2024-12-05 | 2024-12-03 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2024-12-04 | 2024-12-02 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2024-12-03 | 2024-11-29 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2024-12-02 | 2024-11-28 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2024-11-29 | 2024-11-27 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2024-11-28 | 2024-11-26 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2024-11-27 | 2024-11-25 | 0.192 | 74,400 | +0 | 0.14% | 14,285 |
| 2024-11-26 | 2024-11-22 | 0.190 | 74,400 | +0 | 0.14% | 14,136 |
| 2024-11-25 | 2024-11-21 | 0.187 | 74,400 | +0 | 0.14% | 13,913 |
| 2024-11-22 | 2024-11-20 | 0.185 | 74,400 | +0 | 0.14% | 13,764 |
| 2024-11-21 | 2024-11-19 | 0.190 | 74,400 | +0 | 0.14% | 14,136 |
| 2024-11-20 | 2024-11-18 | 0.185 | 74,400 | +0 | 0.14% | 13,764 |
| 2024-11-19 | 2024-11-15 | 0.199 | 74,400 | +0 | 0.14% | 14,806 |
| 2024-11-18 | 2024-11-14 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2024-11-15 | 2024-11-13 | 0.205 | 74,400 | +0 | 0.14% | 15,252 |
| 2024-11-14 | 2024-11-12 | 0.210 | 74,400 | +0 | 0.14% | 15,624 |
| 2024-11-13 | 2024-11-11 | 0.219 | 74,400 | +0 | 0.14% | 16,294 |
| 2024-11-12 | 2024-11-08 | 0.212 | 74,400 | +0 | 0.14% | 15,773 |
| 2024-11-11 | 2024-11-07 | 0.209 | 74,400 | +0 | 0.14% | 15,550 |
| 2024-11-08 | 2024-11-06 | 0.300 | 74,400 | +0 | 0.14% | 22,320 |
| 2024-11-07 | 2024-11-05 | 0.220 | 74,400 | +0 | 0.14% | 16,368 |
| 2024-11-06 | 2024-11-04 | 0.204 | 74,400 | +0 | 0.14% | 15,178 |
| 2024-11-05 | 2024-11-01 | 0.204 | 74,400 | +0 | 0.14% | 15,178 |
| 2024-11-04 | 2024-10-31 | 0.204 | 74,400 | +0 | 0.14% | 15,178 |
| 2024-11-01 | 2024-10-30 | 0.212 | 74,400 | +0 | 0.14% | 15,773 |
| 2024-10-31 | 2024-10-29 | 0.212 | 74,400 | +0 | 0.14% | 15,773 |
| 2024-10-30 | 2024-10-28 | 0.212 | 74,400 | +0 | 0.14% | 15,773 |
| 2024-10-29 | 2024-10-25 | 0.212 | 74,400 | +0 | 0.14% | 15,773 |
| 2024-10-28 | 2024-10-24 | 0.216 | 74,400 | +0 | 0.14% | 16,070 |
| 2024-10-25 | 2024-10-23 | 0.226 | 74,400 | +0 | 0.14% | 16,814 |
| 2024-10-24 | 2024-10-22 | 0.226 | 74,400 | +0 | 0.14% | 16,814 |
| 2024-10-23 | 2024-10-21 | 0.232 | 74,400 | +0 | 0.14% | 17,261 |
| 2024-10-22 | 2024-10-18 | 0.231 | 74,400 | +0 | 0.14% | 17,186 |
| 2024-10-21 | 2024-10-17 | 0.226 | 74,400 | +0 | 0.14% | 16,814 |
| 2024-10-18 | 2024-10-16 | 0.222 | 74,400 | +0 | 0.14% | 16,517 |
| 2024-10-17 | 2024-10-15 | 0.222 | 74,400 | +0 | 0.14% | 16,517 |
| 2024-10-16 | 2024-10-14 | 0.226 | 74,400 | +0 | 0.14% | 16,814 |
| 2024-10-15 | 2024-10-10 | 0.235 | 74,400 | +0 | 0.14% | 17,484 |
| 2024-10-14 | 2024-10-09 | 0.225 | 74,400 | +0 | 0.14% | 16,740 |
| 2024-10-10 | 2024-10-08 | 0.230 | 74,400 | +0 | 0.14% | 17,112 |
| 2024-10-09 | 2024-10-07 | 0.235 | 74,400 | +0 | 0.14% | 17,484 |
| 2024-10-08 | 2024-10-04 | 0.201 | 74,400 | +0 | 0.14% | 14,954 |
| 2024-10-07 | 2024-10-03 | 0.193 | 74,400 | +0 | 0.14% | 14,359 |
| 2024-10-04 | 2024-10-02 | 0.175 | 74,400 | +0 | 0.14% | 13,020 |
| 2024-10-03 | 2024-09-30 | 0.159 | 74,400 | +0 | 0.14% | 11,830 |
| 2024-10-02 | 2024-09-27 | 0.160 | 74,400 | +0 | 0.14% | 11,904 |
| 2024-09-30 | 2024-09-26 | 0.165 | 74,400 | +0 | 0.14% | 12,276 |
| 2024-09-27 | 2024-09-25 | 0.172 | 74,400 | +0 | 0.14% | 12,797 |
| 2024-09-26 | 2024-09-24 | 0.172 | 74,400 | +0 | 0.14% | 12,797 |
| 2024-09-25 | 2024-09-23 | 0.172 | 74,400 | +0 | 0.14% | 12,797 |
| 2024-09-24 | 2024-09-20 | 0.167 | 74,400 | +0 | 0.14% | 12,425 |
| 2024-09-23 | 2024-09-19 | 0.162 | 74,400 | +0 | 0.14% | 12,053 |
| 2024-09-20 | 2024-09-17 | 0.162 | 74,400 | +0 | 0.14% | 12,053 |
| 2024-09-19 | 2024-09-16 | 0.161 | 74,400 | +0 | 0.14% | 11,978 |
| 2024-09-17 | 2024-09-13 | 0.159 | 74,400 | +0 | 0.14% | 11,830 |
| 2024-09-16 | 2024-09-12 | 0.164 | 74,400 | +0 | 0.14% | 12,202 |
| 2024-09-13 | 2024-09-11 | 0.160 | 74,400 | +0 | 0.14% | 11,904 |
| 2024-09-12 | 2024-09-10 | 0.154 | 74,400 | +0 | 0.14% | 11,458 |
| 2024-09-11 | 2024-09-09 | 0.154 | 74,400 | +0 | 0.14% | 11,458 |
| 2024-09-10 | 2024-09-05 | 0.153 | 74,400 | +0 | 0.14% | 11,383 |
| 2024-09-09 | 2024-09-04 | 0.153 | 74,400 | +0 | 0.14% | 11,383 |
| 2024-09-05 | 2024-09-03 | 0.151 | 74,400 | +0 | 0.14% | 11,234 |
| 2024-09-04 | 2024-09-02 | 0.150 | 74,400 | +0 | 0.14% | 11,160 |
| 2024-09-03 | 2024-08-30 | 0.150 | 74,400 | +0 | 0.14% | 11,160 |
| 2024-09-02 | 2024-08-29 | 0.150 | 74,400 | +0 | 0.14% | 11,160 |
| 2024-08-30 | 2024-08-28 | 0.150 | 74,400 | +0 | 0.14% | 11,160 |
| 2024-08-29 | 2024-08-27 | 0.161 | 74,400 | +0 | 0.14% | 11,978 |
| 2024-08-28 | 2024-08-26 | 0.160 | 74,400 | +0 | 0.14% | 11,904 |
| 2024-08-27 | 2024-08-23 | 0.159 | 74,400 | +0 | 0.14% | 11,830 |
| 2024-08-26 | 2024-08-22 | 0.159 | 74,400 | +0 | 0.14% | 11,830 |
| 2024-08-23 | 2024-08-21 | 0.156 | 74,400 | +0 | 0.14% | 11,606 |
| 2024-08-22 | 2024-08-20 | 0.155 | 74,400 | +0 | 0.14% | 11,532 |
| 2024-08-21 | 2024-08-19 | 0.155 | 74,400 | +0 | 0.14% | 11,532 |
| 2024-08-20 | 2024-08-16 | 0.155 | 74,400 | +0 | 0.14% | 11,532 |
| 2024-08-19 | 2024-08-15 | 0.162 | 74,400 | +0 | 0.14% | 12,053 |
| 2024-08-16 | 2024-08-14 | 0.162 | 74,400 | +0 | 0.14% | 12,053 |
| 2024-08-15 | 2024-08-13 | 0.162 | 74,400 | +0 | 0.14% | 12,053 |
| 2024-08-14 | 2024-08-12 | 0.162 | 74,400 | +0 | 0.14% | 12,053 |
| 2024-08-13 | 2024-08-09 | 0.162 | 74,400 | +0 | 0.14% | 12,053 |
| 2024-08-12 | 2024-08-08 | 0.162 | 74,400 | +0 | 0.14% | 12,053 |
| 2024-08-09 | 2024-08-07 | 0.162 | 74,400 | +0 | 0.14% | 12,053 |
| 2024-08-08 | 2024-08-06 | 0.182 | 74,400 | +0 | 0.14% | 13,541 |
| 2024-08-07 | 2024-08-05 | 0.182 | 74,400 | +0 | 0.14% | 13,541 |
| 2024-08-06 | 2024-08-02 | 0.170 | 74,400 | +0 | 0.14% | 12,648 |
| 2024-08-05 | 2024-08-01 | 0.170 | 74,400 | +0 | 0.14% | 12,648 |
| 2024-08-02 | 2024-07-31 | 0.170 | 74,400 | +0 | 0.14% | 12,648 |
| 2024-08-01 | 2024-07-30 | 0.170 | 74,400 | +0 | 0.14% | 12,648 |
| 2024-07-31 | 2024-07-29 | 0.173 | 74,400 | +0 | 0.14% | 12,871 |
| 2024-07-30 | 2024-07-26 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2024-07-29 | 2024-07-25 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2024-07-26 | 2024-07-24 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2024-07-25 | 2024-07-23 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2024-07-24 | 2024-07-22 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2024-07-23 | 2024-07-19 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2024-07-22 | 2024-07-18 | 0.197 | 74,400 | +0 | 0.14% | 14,657 |
| 2024-07-19 | 2024-07-17 | 0.220 | 74,400 | +0 | 0.14% | 16,368 |
| 2024-07-18 | 2024-07-16 | 0.220 | 74,400 | +0 | 0.14% | 16,368 |
| 2024-07-17 | 2024-07-15 | 0.218 | 74,400 | +0 | 0.14% | 16,219 |
| 2024-07-16 | 2024-07-12 | 0.218 | 74,400 | +0 | 0.14% | 16,219 |
| 2024-07-15 | 2024-07-11 | 0.218 | 74,400 | +0 | 0.14% | 16,219 |
| 2024-07-12 | 2024-07-10 | 0.209 | 74,400 | +0 | 0.14% | 15,550 |
| 2024-07-11 | 2024-07-09 | 0.218 | 74,400 | +0 | 0.14% | 16,219 |
| 2024-07-10 | 2024-07-08 | 0.218 | 74,400 | +0 | 0.14% | 16,219 |
| 2024-07-09 | 2024-07-05 | 0.218 | 74,400 | +0 | 0.14% | 16,219 |
| 2024-07-08 | 2024-07-04 | 0.212 | 74,400 | +0 | 0.14% | 15,773 |
| 2024-07-05 | 2024-07-03 | 0.208 | 74,400 | +0 | 0.14% | 15,475 |
| 2024-07-04 | 2024-07-02 | 0.207 | 74,400 | +0 | 0.14% | 15,401 |
| 2024-07-03 | 2024-06-28 | 0.210 | 74,400 | +0 | 0.14% | 15,624 |
| 2024-07-02 | 2024-06-27 | 0.212 | 74,400 | +0 | 0.14% | 15,773 |
| 2024-06-28 | 2024-06-26 | 0.210 | 74,400 | +0 | 0.14% | 15,624 |
| 2024-06-27 | 2024-06-25 | 0.210 | 74,400 | +0 | 0.14% | 15,624 |
| 2024-06-26 | 2024-06-24 | 0.196 | 74,400 | +0 | 0.14% | 14,582 |
| 2024-06-25 | 2024-06-21 | 0.196 | 74,400 | +0 | 0.14% | 14,582 |
| 2024-06-24 | 2024-06-20 | 0.196 | 74,400 | +0 | 0.14% | 14,582 |
| 2024-06-21 | 2024-06-19 | 0.198 | 74,400 | +0 | 0.14% | 14,731 |
| 2024-06-20 | 2024-06-18 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2024-06-19 | 2024-06-17 | 0.201 | 74,400 | +0 | 0.14% | 14,954 |
| 2024-06-18 | 2024-06-14 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2024-06-17 | 2024-06-13 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2024-06-14 | 2024-06-12 | 0.195 | 74,400 | +0 | 0.14% | 14,508 |
| 2024-06-13 | 2024-06-11 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2024-06-12 | 2024-06-07 | 0.208 | 74,400 | +0 | 0.14% | 15,475 |
| 2024-06-11 | 2024-06-06 | 0.208 | 74,400 | +0 | 0.14% | 15,475 |
| 2024-06-07 | 2024-06-05 | 0.205 | 74,400 | +0 | 0.14% | 15,252 |
| 2024-06-06 | 2024-06-04 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-06-05 | 2024-06-03 | 0.240 | 74,400 | +0 | 0.14% | 17,856 |
| 2024-06-04 | 2024-05-31 | 0.250 | 74,400 | +0 | 0.14% | 18,600 |
| 2024-06-03 | 2024-05-30 | 0.238 | 74,400 | +0 | 0.14% | 17,707 |
| 2024-05-31 | 2024-05-29 | 0.238 | 74,400 | +0 | 0.14% | 17,707 |
| 2024-05-30 | 2024-05-28 | 0.250 | 74,400 | +0 | 0.14% | 18,600 |
| 2024-05-29 | 2024-05-27 | 0.250 | 74,400 | +0 | 0.14% | 18,600 |
| 2024-05-28 | 2024-05-24 | 0.245 | 74,400 | +0 | 0.14% | 18,228 |
| 2024-05-27 | 2024-05-23 | 0.242 | 74,400 | +0 | 0.14% | 18,005 |
| 2024-05-24 | 2024-05-22 | 0.250 | 74,400 | +0 | 0.14% | 18,600 |
| 2024-05-23 | 2024-05-21 | 0.250 | 74,400 | +0 | 0.14% | 18,600 |
| 2024-05-22 | 2024-05-20 | 0.250 | 74,400 | +0 | 0.14% | 18,600 |
| 2024-05-21 | 2024-05-17 | 0.275 | 74,400 | +0 | 0.14% | 20,460 |
| 2024-05-20 | 2024-05-16 | 0.275 | 74,400 | +0 | 0.14% | 20,460 |
| 2024-05-17 | 2024-05-14 | 0.280 | 74,400 | +0 | 0.14% | 20,832 |
| 2024-05-16 | 2024-05-13 | 0.280 | 74,400 | +0 | 0.14% | 20,832 |
| 2024-05-14 | 2024-05-10 | 0.285 | 74,400 | +0 | 0.14% | 21,204 |
| 2024-05-13 | 2024-05-09 | 0.280 | 74,400 | +0 | 0.14% | 20,832 |
| 2024-05-10 | 2024-05-08 | 0.275 | 74,400 | +0 | 0.14% | 20,460 |
| 2024-05-09 | 2024-05-07 | 0.255 | 74,400 | +0 | 0.14% | 18,972 |
| 2024-05-08 | 2024-05-06 | 0.247 | 74,400 | +0 | 0.14% | 18,377 |
| 2024-05-07 | 2024-05-03 | 0.247 | 74,400 | +0 | 0.14% | 18,377 |
| 2024-05-06 | 2024-05-02 | 0.211 | 74,400 | +0 | 0.14% | 15,698 |
| 2024-05-03 | 2024-04-30 | 0.200 | 74,400 | +0 | 0.14% | 14,880 |
| 2024-05-02 | 2024-04-29 | 0.240 | 74,400 | +0 | 0.14% | 17,856 |
| 2024-04-30 | 2024-04-26 | 0.240 | 74,400 | +0 | 0.14% | 17,856 |
| 2024-04-29 | 2024-04-25 | 0.217 | 74,400 | +0 | 0.14% | 16,145 |
| 2024-04-26 | 2024-04-24 | 0.216 | 74,400 | +0 | 0.14% | 16,070 |
| 2024-04-25 | 2024-04-23 | 0.213 | 74,400 | +0 | 0.14% | 15,847 |
| 2024-04-24 | 2024-04-22 | 0.221 | 74,400 | +0 | 0.14% | 16,442 |
| 2024-04-23 | 2024-04-19 | 0.221 | 74,400 | +0 | 0.14% | 16,442 |
| 2024-04-22 | 2024-04-18 | 0.228 | 74,400 | +0 | 0.14% | 16,963 |
| 2024-04-19 | 2024-04-17 | 0.240 | 74,400 | +0 | 0.14% | 17,856 |
| 2024-04-18 | 2024-04-16 | 0.247 | 74,400 | +0 | 0.14% | 18,377 |
| 2024-04-17 | 2024-04-15 | 0.335 | 74,400 | +0 | 0.14% | 24,924 |
| 2024-04-16 | 2024-04-12 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-04-15 | 2024-04-11 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-04-12 | 2024-04-10 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-04-11 | 2024-04-09 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-04-10 | 2024-04-08 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-04-09 | 2024-04-05 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-04-08 | 2024-04-03 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-04-05 | 2024-04-02 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-04-03 | 2024-03-28 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-04-02 | 2024-03-27 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-28 | 2024-03-26 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-27 | 2024-03-25 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-26 | 2024-03-22 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-25 | 2024-03-21 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-22 | 2024-03-20 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-21 | 2024-03-19 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-20 | 2024-03-18 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-19 | 2024-03-15 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-18 | 2024-03-14 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-15 | 2024-03-13 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-14 | 2024-03-12 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-13 | 2024-03-11 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-12 | 2024-03-08 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-11 | 2024-03-07 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-08 | 2024-03-06 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-07 | 2024-03-05 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-06 | 2024-03-04 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-05 | 2024-03-01 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-04 | 2024-02-29 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-03-01 | 2024-02-28 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-29 | 2024-02-27 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-28 | 2024-02-26 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-27 | 2024-02-23 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-26 | 2024-02-22 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-23 | 2024-02-21 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-22 | 2024-02-20 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-21 | 2024-02-19 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-20 | 2024-02-16 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-19 | 2024-02-15 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-16 | 2024-02-14 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-15 | 2024-02-09 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-14 | 2024-02-07 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-08 | 2024-02-06 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-07 | 2024-02-05 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-06 | 2024-02-02 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-05 | 2024-02-01 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-02 | 2024-01-31 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-02-01 | 2024-01-30 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-31 | 2024-01-29 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-30 | 2024-01-26 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-29 | 2024-01-25 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-26 | 2024-01-24 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-25 | 2024-01-23 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-24 | 2024-01-22 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-23 | 2024-01-19 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-22 | 2024-01-18 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-19 | 2024-01-17 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-18 | 2024-01-16 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-17 | 2024-01-15 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-16 | 2024-01-12 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-15 | 2024-01-11 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-12 | 2024-01-10 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-11 | 2024-01-09 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-10 | 2024-01-08 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-09 | 2024-01-05 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-08 | 2024-01-04 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-05 | 2024-01-03 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-04 | 2024-01-02 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-03 | 2023-12-29 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2024-01-02 | 2023-12-28 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-29 | 2023-12-27 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-28 | 2023-12-22 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-27 | 2023-12-21 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-22 | 2023-12-20 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-21 | 2023-12-19 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-20 | 2023-12-18 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-19 | 2023-12-15 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-18 | 2023-12-14 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-15 | 2023-12-13 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-14 | 2023-12-12 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-13 | 2023-12-11 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-12 | 2023-12-08 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-11 | 2023-12-07 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-08 | 2023-12-06 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-07 | 2023-12-05 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-06 | 2023-12-04 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-05 | 2023-12-01 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-04 | 2023-11-30 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-12-01 | 2023-11-29 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-30 | 2023-11-28 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-29 | 2023-11-27 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-28 | 2023-11-24 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-27 | 2023-11-23 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-24 | 2023-11-22 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-23 | 2023-11-21 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-22 | 2023-11-20 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-21 | 2023-11-17 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-20 | 2023-11-16 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-17 | 2023-11-15 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-16 | 2023-11-14 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-15 | 2023-11-13 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-14 | 2023-11-10 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-13 | 2023-11-09 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-10 | 2023-11-08 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-09 | 2023-11-07 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-08 | 2023-11-06 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-07 | 2023-11-03 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-06 | 2023-11-02 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-03 | 2023-11-01 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-02 | 2023-10-31 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-11-01 | 2023-10-30 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-31 | 2023-10-27 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-30 | 2023-10-26 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-27 | 2023-10-25 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-26 | 2023-10-24 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-25 | 2023-10-20 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-24 | 2023-10-19 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-20 | 2023-10-18 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-19 | 2023-10-17 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-18 | 2023-10-16 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-17 | 2023-10-13 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-16 | 2023-10-12 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-13 | 2023-10-11 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-12 | 2023-10-10 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-11 | 2023-10-09 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-10 | 2023-10-06 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-09 | 2023-10-05 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-06 | 2023-10-04 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-05 | 2023-10-03 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-04 | 2023-09-29 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-10-03 | 2023-09-28 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-29 | 2023-09-27 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-28 | 2023-09-26 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-27 | 2023-09-25 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-26 | 2023-09-22 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-25 | 2023-09-21 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-22 | 2023-09-20 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-21 | 2023-09-19 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-20 | 2023-09-18 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-19 | 2023-09-15 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-18 | 2023-09-14 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-15 | 2023-09-13 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-14 | 2023-09-12 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-13 | 2023-09-11 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-12 | 2023-09-07 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-11 | 2023-09-06 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-07 | 2023-09-05 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-06 | 2023-09-04 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-05 | 2023-08-31 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-09-04 | 2023-08-30 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-31 | 2023-08-29 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-30 | 2023-08-28 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-29 | 2023-08-25 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-28 | 2023-08-24 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-25 | 2023-08-23 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-24 | 2023-08-22 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-23 | 2023-08-21 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-22 | 2023-08-18 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-21 | 2023-08-17 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-18 | 2023-08-16 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-17 | 2023-08-15 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-16 | 2023-08-14 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-15 | 2023-08-11 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-14 | 2023-08-10 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-11 | 2023-08-09 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-10 | 2023-08-08 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-09 | 2023-08-07 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-08 | 2023-08-04 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-07 | 2023-08-03 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-04 | 2023-08-02 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-03 | 2023-08-01 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-02 | 2023-07-31 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-08-01 | 2023-07-28 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-31 | 2023-07-27 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-28 | 2023-07-26 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-27 | 2023-07-25 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-26 | 2023-07-24 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-25 | 2023-07-21 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-24 | 2023-07-20 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-21 | 2023-07-19 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-20 | 2023-07-18 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-19 | 2023-07-14 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-18 | 2023-07-13 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-14 | 2023-07-12 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-13 | 2023-07-11 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-12 | 2023-07-10 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-11 | 2023-07-07 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-10 | 2023-07-06 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-07 | 2023-07-05 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-06 | 2023-07-04 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-05 | 2023-07-03 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-04 | 2023-06-30 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-07-03 | 2023-06-29 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-30 | 2023-06-28 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-29 | 2023-06-27 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-28 | 2023-06-26 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-27 | 2023-06-23 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-26 | 2023-06-21 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-23 | 2023-06-20 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-21 | 2023-06-19 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-20 | 2023-06-16 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-19 | 2023-06-15 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-16 | 2023-06-14 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-15 | 2023-06-13 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-14 | 2023-06-12 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-13 | 2023-06-09 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-12 | 2023-06-08 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-09 | 2023-06-07 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-08 | 2023-06-06 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-07 | 2023-06-05 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-06 | 2023-06-02 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-05 | 2023-06-01 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-02 | 2023-05-31 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-06-01 | 2023-05-30 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-31 | 2023-05-29 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-30 | 2023-05-25 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-29 | 2023-05-24 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-25 | 2023-05-23 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-24 | 2023-05-22 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-23 | 2023-05-19 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-22 | 2023-05-18 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-19 | 2023-05-17 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-18 | 2023-05-16 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-17 | 2023-05-15 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-16 | 2023-05-12 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-15 | 2023-05-11 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-12 | 2023-05-10 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-11 | 2023-05-09 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-10 | 2023-05-08 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-09 | 2023-05-05 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-08 | 2023-05-04 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-05 | 2023-05-03 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-04 | 2023-05-02 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-03 | 2023-04-28 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-05-02 | 2023-04-27 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-28 | 2023-04-26 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-27 | 2023-04-25 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-26 | 2023-04-24 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-25 | 2023-04-21 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-24 | 2023-04-20 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-21 | 2023-04-19 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-20 | 2023-04-18 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-19 | 2023-04-17 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-18 | 2023-04-14 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-17 | 2023-04-13 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-14 | 2023-04-12 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-13 | 2023-04-11 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-12 | 2023-04-06 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-11 | 2023-04-04 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-06 | 2023-04-03 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-04 | 2023-03-31 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-04-03 | 2023-03-30 | 0.223 | 74,400 | +0 | 0.14% | 16,591 |
| 2023-03-31 | 2023-03-29 | 0.204 | 74,400 | +0 | 0.14% | 15,178 |
| 2023-03-30 | 2023-03-28 | 0.240 | 74,400 | +0 | 0.14% | 17,856 |
| 2023-03-29 | 2023-03-27 | 0.233 | 74,400 | +0 | 0.14% | 17,335 |
| 2023-03-28 | 2023-03-24 | 0.233 | 74,400 | +0 | 0.14% | 17,335 |
| 2023-03-27 | 2023-03-23 | 0.255 | 74,400 | +0 | 0.14% | 18,972 |
| 2023-03-24 | 2023-03-22 | 0.270 | 74,400 | +0 | 0.14% | 20,088 |
| 2023-03-23 | 2023-03-21 | 0.260 | 74,400 | +0 | 0.14% | 19,344 |
| 2023-03-22 | 2023-03-20 | 0.243 | 74,400 | +0 | 0.14% | 18,079 |
| 2023-03-21 | 2023-03-17 | 0.246 | 74,400 | +0 | 0.14% | 18,302 |
| 2023-03-20 | 2023-03-16 | 0.240 | 74,400 | +0 | 0.14% | 17,856 |
| 2023-03-17 | 2023-03-15 | 0.245 | 74,400 | +0 | 0.14% | 18,228 |
| 2023-03-16 | 2023-03-14 | 0.228 | 74,400 | +0 | 0.14% | 16,963 |
| 2023-03-15 | 2023-03-13 | 0.249 | 74,400 | +0 | 0.14% | 18,526 |
| 2023-03-14 | 2023-03-10 | 0.255 | 74,400 | +0 | 0.14% | 18,972 |
| 2023-03-13 | 2023-03-09 | 0.265 | 74,400 | +0 | 0.14% | 19,716 |
| 2023-03-10 | 2023-03-08 | 0.260 | 74,400 | +0 | 0.14% | 19,344 |
| 2023-03-09 | 2023-03-07 | 0.280 | 74,400 | +0 | 0.14% | 20,832 |
| 2023-03-08 | 2023-03-06 | 0.295 | 74,400 | +0 | 0.14% | 21,948 |
| 2023-03-07 | 2023-03-03 | 0.315 | 74,400 | +0 | 0.14% | 23,436 |
| 2023-03-06 | 2023-03-02 | 0.320 | 74,400 | +0 | 0.14% | 23,808 |
| 2023-03-03 | 2023-03-01 | 0.315 | 74,400 | +0 | 0.14% | 23,436 |
| 2023-03-02 | 2023-02-28 | 0.280 | 74,400 | +0 | 0.14% | 20,832 |
| 2023-03-01 | 2023-02-27 | 0.290 | 74,400 | +0 | 0.14% | 21,576 |
| 2023-02-28 | 2023-02-24 | 0.295 | 74,400 | +0 | 0.14% | 21,948 |
| 2023-02-27 | 2023-02-23 | 0.315 | 74,400 | +0 | 0.14% | 23,436 |
| 2023-02-24 | 2023-02-22 | 0.340 | 74,400 | +0 | 0.14% | 25,296 |
| 2023-02-23 | 2023-02-21 | 0.345 | 74,400 | +0 | 0.14% | 25,668 |
| 2023-02-22 | 2023-02-20 | 0.315 | 74,400 | +0 | 0.14% | 23,436 |
| 2023-02-21 | 2023-02-17 | 0.295 | 74,400 | +0 | 0.14% | 21,948 |
| 2023-02-20 | 2023-02-16 | 0.315 | 74,400 | +0 | 0.14% | 23,436 |
| 2023-02-17 | 2023-02-15 | 0.315 | 74,400 | +0 | 0.14% | 23,436 |
| 2023-02-16 | 2023-02-14 | 0.330 | 74,400 | +0 | 0.14% | 24,552 |
| 2023-02-15 | 2023-02-13 | 0.330 | 74,400 | +0 | 0.14% | 24,552 |
| 2023-02-14 | 2023-02-10 | 0.340 | 74,400 | +0 | 0.14% | 25,296 |
| 2023-02-13 | 2023-02-09 | 0.350 | 74,400 | +0 | 0.14% | 26,040 |
| 2023-02-10 | 2023-02-08 | 0.435 | 74,400 | +0 | 0.14% | 32,364 |
| 2023-02-09 | 2023-02-07 | 0.435 | 74,400 | +0 | 0.14% | 32,364 |
| 2023-02-08 | 2023-02-06 | 0.430 | 74,400 | +0 | 0.14% | 31,992 |
| 2023-02-07 | 2023-02-03 | 0.455 | 74,400 | +0 | 0.14% | 33,852 |
| 2023-02-06 | 2023-02-02 | 0.495 | 74,400 | +0 | 0.14% | 36,828 |
| 2023-02-03 | 2023-02-01 | 0.485 | 74,400 | +0 | 0.14% | 36,084 |
| 2023-02-02 | 2023-01-31 | 0.495 | 74,400 | +0 | 0.14% | 36,828 |
| 2023-02-01 | 2023-01-30 | 0.495 | 74,400 | +0 | 0.14% | 36,828 |
| 2023-01-31 | 2023-01-27 | 0.475 | 74,400 | +0 | 0.14% | 35,340 |
| 2023-01-30 | 2023-01-26 | 0.470 | 74,400 | +0 | 0.14% | 34,968 |
| 2023-01-27 | 2023-01-20 | 0.480 | 74,400 | +0 | 0.14% | 35,712 |
| 2023-01-26 | 2023-01-19 | 0.485 | 74,400 | +0 | 0.14% | 36,084 |
| 2023-01-20 | 2023-01-18 | 0.490 | 74,400 | +0 | 0.14% | 36,456 |
| 2023-01-19 | 2023-01-17 | 0.490 | 74,400 | +0 | 0.14% | 36,456 |
| 2023-01-18 | 2023-01-16 | 0.490 | 74,400 | +0 | 0.14% | 36,456 |
| 2023-01-17 | 2023-01-13 | 0.490 | 74,400 | +0 | 0.14% | 36,456 |
| 2023-01-16 | 2023-01-12 | 0.495 | 74,400 | +0 | 0.14% | 36,828 |
| 2023-01-13 | 2023-01-11 | 0.495 | 74,400 | +0 | 0.14% | 36,828 |
| 2023-01-12 | 2023-01-10 | 0.495 | 74,400 | +0 | 0.14% | 36,828 |
| 2023-01-11 | 2023-01-09 | 0.490 | 74,400 | +0 | 0.14% | 36,456 |
| 2023-01-10 | 2023-01-06 | 0.490 | 74,400 | +0 | 0.14% | 36,456 |
| 2023-01-09 | 2023-01-05 | 0.500 | 74,400 | +0 | 0.14% | 37,200 |
| 2023-01-06 | 2023-01-04 | 0.480 | 74,400 | +0 | 0.14% | 35,712 |
| 2023-01-05 | 2023-01-03 | 0.490 | 74,400 | +0 | 0.14% | 36,456 |
| 2023-01-04 | 2022-12-30 | 0.500 | 74,400 | +0 | 0.14% | 37,200 |
| 2023-01-03 | 2022-12-29 | 0.485 | 74,400 | +0 | 0.14% | 36,084 |
| 2022-12-30 | 2022-12-28 | 0.510 | 74,400 | +0 | 0.14% | 37,944 |
| 2022-12-29 | 2022-12-23 | 0.520 | 74,400 | +0 | 0.14% | 38,688 |
| 2022-12-28 | 2022-12-22 | 0.550 | 74,400 | +0 | 0.14% | 40,920 |
| 2022-12-23 | 2022-12-21 | 0.580 | 74,400 | +0 | 0.14% | 43,152 |
| 2022-12-22 | 2022-12-20 | 0.570 | 74,400 | +0 | 0.14% | 42,408 |
| 2022-12-21 | 2022-12-19 | 0.570 | 74,400 | +0 | 0.14% | 42,408 |
| 2022-12-20 | 2022-12-16 | 0.600 | 74,400 | +0 | 0.14% | 44,640 |
| 2022-12-19 | 2022-12-15 | 0.580 | 74,400 | +0 | 0.14% | 43,152 |
| 2022-12-16 | 2022-12-14 | 0.650 | 74,400 | +0 | 0.14% | 48,360 |
| 2022-12-15 | 2022-12-13 | 0.650 | 74,400 | +0 | 0.14% | 48,360 |
| 2022-12-14 | 2022-12-12 | 0.620 | 74,400 | +0 | 0.14% | 46,128 |
| 2022-12-13 | 2022-12-09 | 0.560 | 74,400 | +0 | 0.14% | 41,664 |
| 2022-12-12 | 2022-12-08 | 0.550 | 74,400 | +0 | 0.14% | 40,920 |
| 2022-12-09 | 2022-12-07 | 0.550 | 74,400 | +0 | 0.14% | 40,920 |
| 2022-12-08 | 2022-12-06 | 0.550 | 74,400 | +0 | 0.14% | 40,920 |
| 2022-12-07 | 2022-12-05 | 0.550 | 74,400 | +0 | 0.14% | 40,920 |
| 2022-12-06 | 2022-12-02 | 0.570 | 74,400 | +0 | 0.14% | 42,408 |
| 2022-12-05 | 2022-12-01 | 0.620 | 74,400 | +0 | 0.14% | 46,128 |
| 2022-12-02 | 2022-11-30 | 0.620 | 74,400 | +0 | 0.14% | 46,128 |
| 2022-12-01 | 2022-11-29 | 0.520 | 74,400 | +0 | 0.14% | 38,688 |
| 2022-11-30 | 2022-11-28 | 0.490 | 74,400 | +0 | 0.14% | 36,456 |
| 2022-11-29 | 2022-11-25 | 0.490 | 74,400 | +0 | 0.14% | 36,456 |
| 2022-11-28 | 2022-11-24 | 0.490 | 74,400 | +0 | 0.14% | 36,456 |
| 2022-11-25 | 2022-11-23 | 0.480 | 74,400 | +0 | 0.14% | 35,712 |
| 2022-11-24 | 2022-11-22 | 0.480 | 74,400 | +0 | 0.14% | 35,712 |
| 2022-11-23 | 2022-11-21 | 0.485 | 74,400 | +0 | 0.14% | 36,084 |
| 2022-11-22 | 2022-11-18 | 0.485 | 74,400 | +0 | 0.14% | 36,084 |
| 2022-11-21 | 2022-11-17 | 0.490 | 74,400 | +0 | 0.14% | 36,456 |
| 2022-11-18 | 2022-11-16 | 0.500 | 74,400 | +0 | 0.14% | 37,200 |
| 2022-11-17 | 2022-11-15 | 0.495 | 74,400 | +0 | 0.14% | 36,828 |
| 2022-11-16 | 2022-11-14 | 0.520 | 74,400 | +0 | 0.14% | 38,688 |
| 2022-11-15 | 2022-11-11 | 0.530 | 74,400 | +0 | 0.14% | 39,432 |
| 2022-11-14 | 2022-11-10 | 0.540 | 74,400 | +0 | 0.14% | 40,176 |
| 2022-11-11 | 2022-11-09 | 0.560 | 74,400 | +0 | 0.14% | 41,664 |
| 2022-11-10 | 2022-11-08 | 0.550 | 74,400 | +0 | 0.14% | 40,920 |
| 2022-11-09 | 2022-11-07 | 0.570 | 74,400 | +0 | 0.14% | 42,408 |
| 2022-11-08 | 2022-11-04 | 0.570 | 74,400 | +0 | 0.14% | 42,408 |
| 2022-11-07 | 2022-11-03 | 0.560 | 74,400 | +0 | 0.14% | 41,664 |
| 2022-11-04 | 2022-11-02 | 0.550 | 74,400 | +0 | 0.14% | 40,920 |
| 2022-11-03 | 2022-11-01 | 0.570 | 74,400 | +0 | 0.14% | 42,408 |
| 2022-11-02 | 2022-10-31 | 0.550 | 74,400 | +0 | 0.14% | 40,920 |
| 2022-11-01 | 2022-10-28 | 0.540 | 74,400 | +0 | 0.14% | 40,176 |
| 2022-10-31 | 2022-10-27 | 0.540 | 74,400 | +0 | 0.14% | 40,176 |
| 2022-10-28 | 2022-10-26 | 0.510 | 74,400 | +0 | 0.14% | 37,944 |
| 2022-10-27 | 2022-10-25 | 0.500 | 74,400 | +0 | 0.14% | 37,200 |
| 2022-10-26 | 2022-10-24 | 0.495 | 74,400 | +0 | 0.14% | 36,828 |
| 2022-10-25 | 2022-10-21 | 0.475 | 74,400 | +0 | 0.14% | 35,340 |
| 2022-10-24 | 2022-10-20 | 0.540 | 74,400 | +0 | 0.14% | 40,176 |
| 2022-10-21 | 2022-10-19 | 0.520 | 74,400 | +0 | 0.14% | 38,688 |
| 2022-10-20 | 2022-10-18 | 0.520 | 74,400 | +0 | 0.14% | 38,688 |
| 2022-10-19 | 2022-10-17 | 0.550 | 74,400 | +0 | 0.14% | 40,920 |
| 2022-10-18 | 2022-10-14 | 0.550 | 74,400 | +0 | 0.14% | 40,920 |
| 2022-10-17 | 2022-10-13 | 0.560 | 74,400 | +0 | 0.14% | 41,664 |
| 2022-10-14 | 2022-10-12 | 0.590 | 74,400 | +0 | 0.14% | 43,896 |
| 2022-10-13 | 2022-10-11 | 0.610 | 74,400 | +0 | 0.14% | 45,384 |
| 2022-10-12 | 2022-10-10 | 0.610 | 74,400 | +0 | 0.14% | 45,384 |
| 2022-10-11 | 2022-10-07 | 0.660 | 74,400 | +0 | 0.14% | 49,104 |
| 2022-10-10 | 2022-10-06 | 0.730 | 74,400 | +0 | 0.14% | 54,312 |
| 2022-10-07 | 2022-10-05 | 0.700 | 74,400 | +0 | 0.14% | 52,080 |
| 2022-10-06 | 2022-10-03 | 0.620 | 74,400 | +0 | 0.14% | 46,128 |
| 2022-10-05 | 2022-09-30 | 0.580 | 74,400 | +0 | 0.14% | 43,152 |
| 2022-10-03 | 2022-09-29 | 0.570 | 74,400 | +0 | 0.14% | 42,408 |
| 2022-09-30 | 2022-09-28 | 0.570 | 74,400 | +0 | 0.14% | 42,408 |
| 2022-09-29 | 2022-09-27 | 0.560 | 74,400 | +0 | 0.14% | 41,664 |
| 2022-09-28 | 2022-09-26 | 0.610 | 74,400 | +0 | 0.14% | 45,384 |
| 2022-09-27 | 2022-09-23 | 0.590 | 74,400 | +0 | 0.14% | 43,896 |
| 2022-09-26 | 2022-09-22 | 0.580 | 74,400 | +0 | 0.14% | 43,152 |
| 2022-09-23 | 2022-09-21 | 0.580 | 74,400 | +0 | 0.14% | 43,152 |
| 2022-09-22 | 2022-09-20 | 0.600 | 74,400 | +0 | 0.14% | 44,640 |
| 2022-09-21 | 2022-09-19 | 0.600 | 74,400 | +0 | 0.14% | 44,640 |
| 2022-09-20 | 2022-09-16 | 0.620 | 74,400 | +0 | 0.14% | 46,128 |
| 2022-09-19 | 2022-09-15 | 0.620 | 74,400 | +0 | 0.14% | 46,128 |
| 2022-09-16 | 2022-09-14 | 0.620 | 74,400 | +0 | 0.14% | 46,128 |
| 2022-09-15 | 2022-09-13 | 0.590 | 74,400 | +0 | 0.14% | 43,896 |
| 2022-09-14 | 2022-09-09 | 0.630 | 74,400 | +0 | 0.14% | 46,872 |
| 2022-09-13 | 2022-09-08 | 0.640 | 74,400 | +0 | 0.14% | 47,616 |
| 2022-09-09 | 2022-09-07 | 0.650 | 74,400 | +0 | 0.14% | 48,360 |
| 2022-09-08 | 2022-09-06 | 0.670 | 74,400 | +0 | 0.14% | 49,848 |
| 2022-09-07 | 2022-09-05 | 0.690 | 74,400 | +0 | 0.14% | 51,336 |
| 2022-09-06 | 2022-09-02 | 0.700 | 74,400 | +0 | 0.14% | 52,080 |
| 2022-09-05 | 2022-09-01 | 0.700 | 74,400 | +0 | 0.14% | 52,080 |
| 2022-09-02 | 2022-08-31 | 0.700 | 74,400 | +0 | 0.14% | 52,080 |
| 2022-09-01 | 2022-08-30 | 0.700 | 74,400 | +0 | 0.14% | 52,080 |
| 2022-08-31 | 2022-08-29 | 0.700 | 74,400 | +0 | 0.14% | 52,080 |
| 2022-08-30 | 2022-08-26 | 0.700 | 74,400 | +0 | 0.14% | 52,080 |
| 2022-08-29 | 2022-08-25 | 0.700 | 74,400 | +0 | 0.14% | 52,080 |
| 2022-08-26 | 2022-08-24 | 0.750 | 74,400 | +0 | 0.14% | 55,800 |
| 2022-08-25 | 2022-08-23 | 0.700 | 74,400 | +0 | 0.14% | 52,080 |
| 2022-08-24 | 2022-08-22 | 0.700 | 74,400 | +0 | 0.14% | 52,080 |
| 2022-08-23 | 2022-08-19 | 0.760 | 74,400 | +0 | 0.14% | 56,544 |
| 2022-08-22 | 2022-08-18 | 0.770 | 74,400 | +0 | 0.14% | 57,288 |
| 2022-08-19 | 2022-08-17 | 0.760 | 74,400 | +0 | 0.14% | 56,544 |
| 2022-08-18 | 2022-08-16 | 0.780 | 74,400 | +0 | 0.14% | 58,032 |
| 2022-08-17 | 2022-08-15 | 0.760 | 74,400 | +0 | 0.14% | 56,544 |
| 2022-08-16 | 2022-08-12 | 0.830 | 74,400 | +0 | 0.14% | 61,752 |
| 2022-08-15 | 2022-08-11 | 0.840 | 74,400 | +0 | 0.14% | 62,496 |
| 2022-08-12 | 2022-08-10 | 0.830 | 74,400 | +0 | 0.14% | 61,752 |
| 2022-08-11 | 2022-08-09 | 0.920 | 74,400 | +0 | 0.14% | 68,448 |
| 2022-08-10 | 2022-08-08 | 0.950 | 74,400 | +0 | 0.14% | 70,680 |
| 2022-08-09 | 2022-08-05 | 0.940 | 74,400 | +0 | 0.14% | 69,936 |
| 2022-08-08 | 2022-08-04 | 0.960 | 74,400 | +0 | 0.14% | 71,424 |
| 2022-08-05 | 2022-08-03 | 0.910 | 74,400 | +0 | 0.14% | 67,704 |
| 2022-08-04 | 2022-08-02 | 0.930 | 74,400 | +0 | 0.14% | 69,192 |
| 2022-08-03 | 2022-08-01 | 0.990 | 74,400 | +0 | 0.14% | 73,656 |
| 2022-08-02 | 2022-07-29 | 1.050 | 74,400 | +0 | 0.14% | 78,120 |
| 2022-08-01 | 2022-07-28 | 1.060 | 74,400 | +0 | 0.14% | 78,864 |
| 2022-07-29 | 2022-07-27 | 1.040 | 74,400 | +0 | 0.14% | 77,376 |
| 2022-07-28 | 2022-07-26 | 1.070 | 74,400 | +0 | 0.14% | 79,608 |
| 2022-07-27 | 2022-07-25 | 1.020 | 74,400 | +0 | 0.14% | 75,888 |
| 2022-07-26 | 2022-07-22 | 1.080 | 74,400 | +0 | 0.14% | 80,352 |
| 2022-07-25 | 2022-07-21 | 1.080 | 74,400 | +0 | 0.14% | 80,352 |
| 2022-07-22 | 2022-07-20 | 1.080 | 74,400 | +0 | 0.14% | 80,352 |
| 2022-07-21 | 2022-07-19 | 1.000 | 74,400 | +0 | 0.14% | 74,400 |
| 2022-07-20 | 2022-07-18 | 1.220 | 74,400 | +0 | 0.14% | 90,768 |
| 2022-07-19 | 2022-07-15 | 1.080 | 74,400 | +0 | 0.14% | 80,352 |
| 2022-07-18 | 2022-07-14 | 0.990 | 74,400 | +0 | 0.14% | 73,656 |
| 2022-07-15 | 2022-07-13 | 0.900 | 74,400 | +0 | 0.14% | 66,960 |
| 2022-07-14 | 2022-07-12 | 0.880 | 74,400 | +0 | 0.14% | 65,472 |
| 2022-07-13 | 2022-07-11 | 0.770 | 74,400 | +0 | 0.14% | 57,288 |
| 2022-07-12 | 2022-07-08 | 0.760 | 74,400 | +0 | 0.14% | 56,544 |
| 2022-07-11 | 2022-07-07 | 0.690 | 74,400 | +0 | 0.14% | 51,336 |
| 2022-07-08 | 2022-07-06 | 0.810 | 74,400 | +0 | 0.14% | 60,264 |
| 2022-07-07 | 2022-07-05 | 0.840 | 74,400 | +0 | 0.14% | 62,496 |
| 2022-07-06 | 2022-07-04 | 0.840 | 74,400 | +0 | 0.14% | 62,496 |
| 2022-07-05 | 2022-06-30 | 0.840 | 74,400 | +0 | 0.14% | 62,496 |
| 2022-07-04 | 2022-06-29 | 0.830 | 74,400 | +0 | 0.14% | 61,752 |
| 2022-06-30 | 2022-06-28 | 0.920 | 74,400 | +0 | 0.14% | 68,448 |
| 2022-06-29 | 2022-06-27 | 1.010 | 74,400 | +0 | 0.14% | 75,144 |
| 2022-06-28 | 2022-06-24 | 1.080 | 74,400 | +0 | 0.14% | 80,352 |
| 2022-06-27 | 2022-06-23 | 1.100 | 74,400 | +0 | 0.14% | 81,840 |
| 2022-06-24 | 2022-06-22 | 1.030 | 74,400 | +0 | 0.14% | 76,632 |
| 2022-06-23 | 2022-06-21 | 0.980 | 74,400 | +0 | 0.14% | 72,912 |
| 2022-06-22 | 2022-06-20 | 0.950 | 74,400 | +0 | 0.14% | 70,680 |
| 2022-06-21 | 2022-06-17 | 1.140 | 74,400 | +0 | 0.14% | 84,816 |
| 2022-06-20 | 2022-06-16 | 1.200 | 74,400 | +0 | 0.14% | 89,280 |
| 2022-06-17 | 2022-06-15 | 1.310 | 74,400 | +0 | 0.14% | 97,464 |
| 2022-06-16 | 2022-06-14 | 1.390 | 74,400 | +0 | 0.14% | 103,416 |
| 2022-06-15 | 2022-06-13 | 1.390 | 74,400 | +0 | 0.14% | 103,416 |
| 2022-06-14 | 2022-06-10 | 1.310 | 74,400 | +0 | 0.14% | 97,464 |
| 2022-06-13 | 2022-06-09 | 1.350 | 74,400 | +0 | 0.14% | 100,440 |
| 2022-06-10 | 2022-06-08 | 1.400 | 74,400 | +0 | 0.14% | 104,160 |
| 2022-06-09 | 2022-06-07 | 1.400 | 74,400 | +0 | 0.14% | 104,160 |
| 2022-06-08 | 2022-06-06 | 1.270 | 74,400 | +0 | 0.14% | 94,488 |
| 2022-06-07 | 2022-06-02 | 1.220 | 74,400 | +0 | 0.14% | 90,768 |
| 2022-06-06 | 2022-06-01 | 1.310 | 74,400 | +0 | 0.14% | 97,464 |
| 2022-06-02 | 2022-05-31 | 1.300 | 74,400 | +0 | 0.14% | 96,720 |
| 2022-06-01 | 2022-05-30 | 1.300 | 74,400 | +0 | 0.14% | 96,720 |
| 2022-05-31 | 2022-05-27 | 1.360 | 74,400 | +0 | 0.14% | 101,184 |
| 2022-05-30 | 2022-05-26 | 1.170 | 74,400 | +0 | 0.14% | 87,048 |
| 2022-05-27 | 2022-05-25 | 1.200 | 74,400 | +0 | 0.14% | 89,280 |
| 2022-05-26 | 2022-05-24 | 1.040 | 74,400 | +0 | 0.14% | 77,376 |
| 2022-05-25 | 2022-05-23 | 1.010 | 74,400 | +0 | 0.14% | 75,144 |
| 2022-05-24 | 2022-05-20 | 0.980 | 74,400 | +0 | 0.14% | 72,912 |
| 2022-05-23 | 2022-05-19 | 0.970 | 74,400 | +0 | 0.14% | 72,168 |
| 2022-05-20 | 2022-05-18 | 0.960 | 74,400 | +0 | 0.14% | 71,424 |
| 2022-05-19 | 2022-05-17 | 0.950 | 74,400 | +0 | 0.14% | 70,680 |
| 2022-05-18 | 2022-05-16 | 0.940 | 74,400 | +0 | 0.14% | 69,936 |
| 2022-05-17 | 2022-05-13 | 0.860 | 74,400 | +0 | 0.14% | 63,984 |
| 2022-05-16 | 2022-05-12 | 0.800 | 74,400 | +0 | 0.14% | 59,520 |
| 2022-05-13 | 2022-05-11 | 0.850 | 74,400 | +0 | 0.14% | 63,240 |
| 2022-05-12 | 2022-05-10 | 0.940 | 74,400 | +0 | 0.14% | 69,936 |
| 2022-05-11 | 2022-05-06 | 0.920 | 74,400 | +0 | 0.14% | 68,448 |
| 2022-05-10 | 2022-05-05 | 0.860 | 74,400 | +0 | 0.14% | 63,984 |
| 2022-05-06 | 2022-05-04 | 0.810 | 74,400 | +0 | 0.14% | 60,264 |
| 2022-05-05 | 2022-05-03 | 0.830 | 74,400 | +0 | 0.14% | 61,752 |
| 2022-05-04 | 2022-04-29 | 0.810 | 74,400 | +0 | 0.14% | 60,264 |
| 2022-05-03 | 2022-04-28 | 0.790 | 74,400 | +0 | 0.14% | 58,776 |
| 2022-04-29 | 2022-04-27 | 0.770 | 74,400 | +0 | 0.14% | 57,288 |
| 2022-04-28 | 2022-04-26 | 0.750 | 74,400 | +0 | 0.14% | 55,800 |
| 2022-04-27 | 2022-04-25 | 0.720 | 74,400 | +0 | 0.14% | 53,568 |
| 2022-04-26 | 2022-04-22 | 0.730 | 74,400 | +0 | 0.14% | 54,312 |
| 2022-04-25 | 2022-04-21 | 0.730 | 74,400 | +0 | 0.14% | 54,312 |
| 2022-04-22 | 2022-04-20 | 0.730 | 74,400 | +0 | 0.14% | 54,312 |
| 2022-04-21 | 2022-04-19 | 0.690 | 74,400 | +0 | 0.14% | 51,336 |
| 2022-04-20 | 2022-04-14 | 0.710 | 74,400 | +0 | 0.14% | 52,824 |
| 2022-04-19 | 2022-04-13 | 0.700 | 74,400 | +0 | 0.14% | 52,080 |
| 2022-04-14 | 2022-04-12 | 0.680 | 74,400 | +0 | 0.14% | 50,592 |
| 2022-04-13 | 2022-04-11 | 0.650 | 74,400 | +0 | 0.14% | 48,360 |
| 2022-04-12 | 2022-04-08 | 0.710 | 74,400 | +0 | 0.14% | 52,824 |
| 2022-04-11 | 2022-04-07 | 0.930 | 74,400 | +0 | 0.14% | 69,192 |
| 2022-04-08 | 2022-04-06 | 0.850 | 74,400 | +0 | 0.14% | 63,240 |
| 2022-04-07 | 2022-04-04 | 0.830 | 74,400 | +0 | 0.14% | 61,752 |
| 2022-04-06 | 2022-04-01 | 0.770 | 74,400 | +0 | 0.14% | 57,288 |
| 2022-04-04 | 2022-03-31 | 0.890 | 74,400 | +0 | 0.14% | 66,216 |
| 2022-04-01 | 2022-03-30 | 0.890 | 74,400 | +0 | 0.14% | 66,216 |
| 2022-03-31 | 2022-03-29 | 0.820 | 74,400 | +0 | 0.14% | 61,008 |
| 2022-03-30 | 2022-03-28 | 0.830 | 74,400 | +0 | 0.14% | 61,752 |
| 2022-03-29 | 2022-03-25 | 1.000 | 74,400 | +0 | 0.14% | 74,400 |
| 2022-03-28 | 2022-03-24 | 1.000 | 74,400 | +0 | 0.14% | 74,400 |
| 2022-03-25 | 2022-03-23 | 0.930 | 74,400 | +0 | 0.14% | 69,192 |
| 2022-03-24 | 2022-03-22 | 0.850 | 74,400 | +0 | 0.14% | 63,240 |
| 2022-03-23 | 2022-03-21 | 0.840 | 74,400 | +0 | 0.14% | 62,496 |
| 2022-03-22 | 2022-03-18 | 0.850 | 74,400 | +0 | 0.14% | 63,240 |
| 2022-03-21 | 2022-03-17 | 0.860 | 74,400 | +0 | 0.14% | 63,984 |
| 2022-03-18 | 2022-03-16 | 0.840 | 74,400 | +0 | 0.14% | 62,496 |
| 2022-03-17 | 2022-03-15 | 0.800 | 74,400 | +0 | 0.14% | 59,520 |
| 2022-03-16 | 2022-03-14 | 0.760 | 74,400 | +0 | 0.14% | 56,544 |
| 2022-03-15 | 2022-03-11 | 0.840 | 74,400 | +0 | 0.14% | 62,496 |
| 2022-03-14 | 2022-03-10 | 0.850 | 74,400 | +0 | 0.14% | 63,240 |
| 2022-03-11 | 2022-03-09 | 0.790 | 74,400 | +0 | 0.14% | 58,776 |
| 2022-03-10 | 2022-03-08 | 0.800 | 74,400 | +0 | 0.14% | 59,520 |
| 2022-03-09 | 2022-03-07 | 0.850 | 74,400 | +0 | 0.14% | 63,240 |
| 2022-03-08 | 2022-03-04 | 0.940 | 74,400 | +0 | 0.14% | 69,936 |
| 2022-03-07 | 2022-03-03 | 0.950 | 74,400 | +0 | 0.14% | 70,680 |
| 2022-03-04 | 2022-03-02 | 0.970 | 74,400 | +0 | 0.14% | 72,168 |
| 2022-03-03 | 2022-03-01 | 0.940 | 74,400 | +0 | 0.15% | 69,936 |
| 2022-03-02 | 2022-02-28 | 0.950 | 74,400 | +0 | 0.15% | 70,680 |
| 2022-03-01 | 2022-02-25 | 0.960 | 74,400 | +0 | 0.15% | 71,424 |
| 2022-02-28 | 2022-02-24 | 1.000 | 74,400 | +0 | 0.15% | 74,400 |
| 2022-02-25 | 2022-02-23 | 1.170 | 74,400 | +0 | 0.15% | 87,048 |
| 2022-02-24 | 2022-02-22 | 1.250 | 74,400 | +0 | 0.15% | 93,000 |
| 2022-02-23 | 2022-02-21 | 1.250 | 74,400 | +0 | 0.15% | 93,000 |
| 2022-02-22 | 2022-02-18 | 1.290 | 74,400 | +0 | 0.15% | 95,976 |
| 2022-02-21 | 2022-02-17 | 1.310 | 74,400 | +0 | 0.15% | 97,464 |
| 2022-02-18 | 2022-02-16 | 1.240 | 74,400 | +0 | 0.15% | 92,256 |
| 2022-02-17 | 2022-02-15 | 1.350 | 74,400 | +0 | 0.15% | 100,440 |
| 2022-02-16 | 2022-02-14 | 1.130 | 74,400 | +0 | 0.15% | 84,072 |
| 2022-02-15 | 2022-02-11 | 1.280 | 74,400 | +0 | 0.15% | 95,232 |
| 2022-02-14 | 2022-02-10 | 0.990 | 74,400 | +0 | 0.15% | 73,656 |
| 2022-02-11 | 2022-02-09 | 0.850 | 74,400 | +0 | 0.15% | 63,240 |
| 2022-02-10 | 2022-02-08 | 0.830 | 74,400 | +0 | 0.15% | 61,752 |
| 2022-02-09 | 2022-02-07 | 0.840 | 74,400 | +0 | 0.15% | 62,496 |
| 2022-02-08 | 2022-02-04 | 0.830 | 74,400 | +0 | 0.15% | 61,752 |
| 2022-02-07 | 2022-01-31 | 0.820 | 74,400 | +0 | 0.15% | 61,008 |
| 2022-02-04 | 2022-01-27 | 0.820 | 74,400 | +0 | 0.15% | 61,008 |
| 2022-01-28 | 2022-01-26 | 0.820 | 74,400 | +0 | 0.15% | 61,008 |
| 2022-01-27 | 2022-01-25 | 0.830 | 74,400 | +0 | 0.15% | 61,752 |
| 2022-01-26 | 2022-01-24 | 0.810 | 74,400 | +0 | 0.15% | 60,264 |
| 2022-01-25 | 2022-01-21 | 0.830 | 74,400 | +0 | 0.15% | 61,752 |
| 2022-01-24 | 2022-01-20 | 0.840 | 74,400 | +0 | 0.15% | 62,496 |
| 2022-01-21 | 2022-01-19 | 0.880 | 74,400 | +0 | 0.15% | 65,472 |
| 2022-01-20 | 2022-01-18 | 0.850 | 74,400 | +0 | 0.15% | 63,240 |
| 2022-01-19 | 2022-01-17 | 0.920 | 74,400 | +0 | 0.15% | 68,448 |
| 2022-01-18 | 2022-01-14 | 0.940 | 74,400 | +0 | 0.15% | 69,936 |
| 2022-01-17 | 2022-01-13 | 0.880 | 74,400 | +0 | 0.15% | 65,472 |
| 2019-09-09 | 2019-09-05 | 4.580 | 74,400 | -15,300 | 0.18% | 340,752 |
| 2019-08-01 | 2019-07-30 | 5.000 | 89,700 | +8,100 | 0.22% | 448,500 |
| 2019-07-31 | 2019-07-29 | 5.700 | 81,600 | -13,500 | 0.20% | 465,120 |
| 2019-07-29 | 2019-07-25 | 5.200 | 95,100 | -2,100 | 0.23% | 494,520 |
| 2017-10-11 | 2017-10-09 | 6.700 | 97,200 | +14,400 | 0.23% | 651,240 |
| 2017-01-26 | 2017-01-24 | 7.600 | 82,800 | -5,100 | 0.20% | 629,280 |
| 2016-01-22 | 2016-01-20 | 8.700 | 87,900 | +2,700 | 0.21% | 764,730 |
| 2016-01-15 | 2016-01-13 | 9.400 | 85,200 | +2,400 | 0.20% | 800,880 |
| 2015-10-06 | 2015-10-02 | 7.700 | 82,800 | +300 | 0.20% | 637,560 |
| 2015-07-15 | 2015-07-13 | 10.600 | 82,500 | -900 | 0.20% | 874,500 |
| 2015-07-08 | 2015-07-06 | 9.900 | 83,400 | +900 | 0.20% | 825,660 |
| 2015-07-02 | 2015-06-29 | 11.600 | 82,500 | -3,000 | 0.20% | 957,000 |
| 2015-06-03 | 2015-06-01 | 14.800 | 85,500 | +20,100 | 0.21% | 1,265,400 |
| 2015-06-02 | 2015-05-29 | 16.800 | 65,400 | -9,900 | 0.16% | 1,098,720 |
| 2015-06-01 | 2015-05-28 | 16.200 | 75,300 | -4,500 | 0.21% | 1,219,860 |
| 2015-05-21 | 2015-05-19 | 12.400 | 79,800 | -3,900 | 0.22% | 989,520 |
| 2015-05-11 | 2015-05-07 | 13.200 | 83,700 | -5,400 | 0.24% | 1,104,840 |
| 2015-05-07 | 2015-05-05 | 13.400 | 89,100 | -8,100 | 0.25% | 1,193,940 |
| 2015-04-30 | 2015-04-28 | 12.800 | 97,200 | -14,400 | 0.27% | 1,244,160 |
| 2015-04-24 | 2015-04-22 | 13.000 | 111,600 | +14,700 | 0.31% | 1,450,800 |
| 2015-04-22 | 2015-04-20 | 14.000 | 96,900 | -4,500 | 0.27% | 1,356,600 |
| 2015-04-16 | 2015-04-14 | 13.600 | 101,400 | -15,000 | 0.29% | 1,379,040 |
| 2015-01-30 | 2015-01-28 | 12.800 | 116,400 | -1,500 | 0.33% | 1,489,920 |
| 2015-01-29 | 2015-01-27 | 13.200 | 117,900 | -24,900 | 0.33% | 1,556,280 |
| 2015-01-20 | 2015-01-16 | 9.000 | 142,800 | +4,800 | 0.40% | 1,285,200 |
| 2015-01-19 | 2015-01-15 | 8.600 | 138,000 | +4,800 | 0.39% | 1,186,800 |
| 2015-01-15 | 2015-01-13 | 8.100 | 133,200 | +6,000 | 0.37% | 1,078,920 |
| 2015-01-12 | 2015-01-08 | 7.300 | 127,200 | +49,800 | 0.36% | 928,560 |
| 2014-11-28 | 2014-11-26 | 7.800 | 77,400 | -5,100 | 0.22% | 603,720 |
| 2014-10-23 | 2014-10-21 | 8.300 | 82,500 | +24,900 | 0.23% | 684,750 |
| 2014-10-15 | 2014-10-13 | 8.200 | 57,600 | -49,800 | 0.16% | 472,320 |
| 2014-10-13 | 2014-10-09 | 8.300 | 107,400 | +17,400 | 0.30% | 891,420 |
| 2014-09-29 | 2014-09-25 | 8.100 | 90,000 | +24,900 | 0.25% | 729,000 |
| 2014-08-15 | 2014-08-13 | 7.400 | 65,100 | +4,500 | 0.18% | 481,740 |
| 2014-08-12 | 2014-08-08 | 8.000 | 60,600 | +5,100 | 0.17% | 484,800 |
| 2014-07-22 | 2014-07-18 | 6.200 | 55,500 | -3,000 | 0.16% | 344,100 |
| 2014-07-16 | 2014-07-14 | 6.200 | 58,500 | -6,000 | 0.16% | 362,700 |
| 2014-07-15 | 2014-07-11 | 5.900 | 64,500 | +6,000 | 0.18% | 380,550 |
| 2014-07-09 | 2014-07-07 | 6.100 | 58,500 | +1,500 | 0.16% | 356,850 |
| 2014-07-07 | 2014-07-03 | 6.400 | 57,000 | +21,900 | 0.16% | 364,800 |
| 2014-06-27 | 2014-06-25 | 5.300 | 35,100 | -4,800 | 0.10% | 186,030 |
| 2014-05-29 | 2014-05-27 | 5.700 | 39,900 | +4,800 | 0.11% | 227,430 |
| 2014-02-11 | 2014-02-07 | 5.700 | 35,100 | -1,800 | 0.10% | 200,070 |
| 2014-02-07 | 2014-02-05 | 6.100 | 36,900 | +1,800 | 0.10% | 225,090 |
| 2014-01-21 | 2014-01-17 | 6.100 | 35,100 | -300 | 0.10% | 214,110 |
| 2014-01-20 | 2014-01-16 | 5.500 | 35,400 | +6,000 | 0.10% | 194,700 |
| 2014-01-17 | 2014-01-15 | 6.200 | 29,400 | +3,600 | 0.08% | 182,280 |
| 2014-01-16 | 2014-01-14 | 6.800 | 25,800 | +11,400 | 0.07% | 175,440 |
| 2014-01-15 | 2014-01-13 | 6.700 | 14,400 | -2,100 | 0.04% | 96,480 |
| 2014-01-14 | 2014-01-10 | 8.100 | 16,500 | -71,400 | 0.05% | 133,650 |
| 2014-01-13 | 2014-01-09 | 9.000 | 87,900 | +67,200 | 0.25% | 791,100 |
| 2014-01-10 | 2014-01-08 | 9.700 | 20,700 | 0.06% | 200,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy