History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.179 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.182 0 +0
2025-10-03 2025-09-30 0.172 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.196 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.185 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.181 0 +0
2025-09-10 2025-09-08 0.182 0 +0
2025-09-09 2025-09-05 0.181 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.191 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.193 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.200 0 +0
2025-08-27 2025-08-25 0.199 0 +0
2025-08-26 2025-08-22 0.199 0 +0
2025-08-25 2025-08-21 0.197 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.195 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.198 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.203 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.213 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.211 0 +0
2025-07-21 2025-07-17 0.204 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.187 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.199 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.186 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.184 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.192 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.186 0 +0
2025-06-06 2025-06-04 0.185 0 +0
2025-06-05 2025-06-03 0.185 0 +0
2025-06-04 2025-06-02 0.184 0 +0
2025-06-03 2025-05-30 0.184 0 +0
2025-06-02 2025-05-29 0.183 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.186 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.188 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.189 0 +0
2025-05-14 2025-05-12 0.187 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.183 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.192 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.218 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.215 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.185 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.188 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.232 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.224 0 +0
2025-03-25 2025-03-21 0.217 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.197 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.195 0 +0
2025-03-11 2025-03-07 0.195 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.197 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.191 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.193 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.203 0 +0
2025-02-13 2025-02-11 0.212 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.195 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.191 0 +0
2025-02-03 2025-01-24 0.233 0 +0
2025-01-27 2025-01-23 0.234 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.210 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.211 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.211 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.212 0 +0
2025-01-02 2024-12-27 0.197 0 +0
2024-12-30 2024-12-24 0.199 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.193 0 +0
2024-12-06 2024-12-04 0.186 0 +0
2024-12-05 2024-12-03 0.192 0 +0
2024-12-04 2024-12-02 0.192 0 +0
2024-12-03 2024-11-29 0.192 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.192 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.185 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.199 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.219 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.209 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.220 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.212 0 +0
2024-10-31 2024-10-29 0.212 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.226 0 +0
2024-10-24 2024-10-22 0.226 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.231 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.222 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.226 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.193 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.165 0 +0
2024-09-27 2024-09-25 0.172 0 +0
2024-09-26 2024-09-24 0.172 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.167 0 +0
2024-09-23 2024-09-19 0.162 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.164 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.153 0 +0
2024-09-05 2024-09-03 0.151 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.161 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.159 0 +0
2024-08-26 2024-08-22 0.159 0 +0
2024-08-23 2024-08-21 0.156 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.162 0 +0
2024-08-13 2024-08-09 0.162 0 +0
2024-08-12 2024-08-08 0.162 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.182 0 +0
2024-08-07 2024-08-05 0.182 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.195 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.218 0 +0
2024-07-16 2024-07-12 0.218 0 +0
2024-07-15 2024-07-11 0.218 0 +0
2024-07-12 2024-07-10 0.209 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.218 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.212 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.207 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.196 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.201 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.195 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.238 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.280 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.255 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.211 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.240 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.216 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.221 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.240 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.249 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.249 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.249 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.249 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.249 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.249 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.249 0 +0
2023-07-04 2023-06-30 0.249 0 +0
2023-07-03 2023-06-29 0.249 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.249 0 +0
2023-06-16 2023-06-14 0.249 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.249 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.249 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.249 0 +0
2023-04-11 2023-04-04 0.249 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.249 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.204 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.233 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.243 0 +0
2023-03-21 2023-03-17 0.246 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.245 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.495 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.485 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.490 0 +0
2023-01-17 2023-01-13 0.490 0 +0
2023-01-16 2023-01-12 0.495 0 +0
2023-01-13 2023-01-11 0.495 0 +0
2023-01-12 2023-01-10 0.495 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.480 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.620 0 +0
2022-12-02 2022-11-30 0.620 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.485 0 +0
2022-11-22 2022-11-18 0.485 0 +0
2022-11-21 2022-11-17 0.490 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.495 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.550 0 +0
2022-11-09 2022-11-07 0.570 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.560 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.550 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.495 0 +0
2022-10-25 2022-10-21 0.475 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.560 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.610 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.700 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.570 0 +0
2022-09-30 2022-09-28 0.570 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.620 0 +0
2022-09-19 2022-09-15 0.620 0 +0
2022-09-16 2022-09-14 0.620 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.640 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.670 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.780 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.830 0 +0
2022-08-11 2022-08-09 0.920 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.910 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.990 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.060 0 +0
2022-07-29 2022-07-27 1.040 0 +0
2022-07-28 2022-07-26 1.070 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.080 0 +0
2022-07-22 2022-07-20 1.080 0 +0
2022-07-21 2022-07-19 1.000 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.080 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.880 0 +0
2022-07-13 2022-07-11 0.770 0 +0
2022-07-12 2022-07-08 0.760 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.810 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.840 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.830 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 1.010 0 +0
2022-06-28 2022-06-24 1.080 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.030 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.390 0 +0
2022-06-15 2022-06-13 1.390 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.350 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.400 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.220 0 +0
2022-06-06 2022-06-01 1.310 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.300 0 +0
2022-05-31 2022-05-27 1.360 0 +0
2022-05-30 2022-05-26 1.170 0 +0
2022-05-27 2022-05-25 1.200 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 0.980 0 +0
2022-05-23 2022-05-19 0.970 0 +0
2022-05-20 2022-05-18 0.960 0 +0
2022-05-19 2022-05-17 0.950 0 +0
2022-05-18 2022-05-16 0.940 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.800 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.940 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.810 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.810 0 +0
2022-05-03 2022-04-28 0.790 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.720 0 +0
2022-04-26 2022-04-22 0.730 0 +0
2022-04-25 2022-04-21 0.730 0 +0
2022-04-22 2022-04-20 0.730 0 +0
2022-04-21 2022-04-19 0.690 0 +0
2022-04-20 2022-04-14 0.710 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.680 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.710 0 +0
2022-04-11 2022-04-07 0.930 0 +0
2022-04-08 2022-04-06 0.850 0 +0
2022-04-07 2022-04-04 0.830 0 +0
2022-04-06 2022-04-01 0.770 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.890 0 +0
2022-03-31 2022-03-29 0.820 0 +0
2022-03-30 2022-03-28 0.830 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.000 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.850 0 +0
2022-03-23 2022-03-21 0.840 0 +0
2022-03-22 2022-03-18 0.850 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.840 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.760 0 +0
2022-03-15 2022-03-11 0.840 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.790 0 +0
2022-03-10 2022-03-08 0.800 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.940 0 +0
2022-03-07 2022-03-03 0.950 0 +0
2022-03-04 2022-03-02 0.970 0 +0
2022-03-03 2022-03-01 0.940 0 +0
2022-03-02 2022-02-28 0.950 0 +0
2022-03-01 2022-02-25 0.960 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.170 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.290 0 +0
2022-02-21 2022-02-17 1.310 0 +0
2022-02-18 2022-02-16 1.240 0 +0
2022-02-17 2022-02-15 1.350 0 +0
2022-02-16 2022-02-14 1.130 0 +0
2022-02-15 2022-02-11 1.280 0 +0
2022-02-14 2022-02-10 0.990 0 +0
2022-02-11 2022-02-09 0.850 0 +0
2022-02-10 2022-02-08 0.830 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.820 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.880 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.960 0 +0
2022-01-11 2022-01-07 0.840 0 +0
2022-01-10 2022-01-06 0.820 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.100 0 +0
2021-12-29 2021-12-24 0.900 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.880 0 +0
2021-12-22 2021-12-20 0.780 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.860 0 +0
2021-12-13 2021-12-09 1.000 0 +0
2021-12-10 2021-12-08 1.020 0 +0
2021-12-09 2021-12-07 0.980 0 +0
2021-12-08 2021-12-06 0.980 0 +0
2021-12-07 2021-12-03 0.860 0 +0
2021-12-06 2021-12-02 1.100 0 +0
2021-12-03 2021-12-01 1.180 0 +0
2021-12-02 2021-11-30 1.200 0 +0
2021-12-01 2021-11-29 1.540 0 +0
2021-11-30 2021-11-26 1.780 0 +0
2021-11-29 2021-11-25 2.160 0 +0
2021-11-26 2021-11-24 2.500 0 +0
2021-11-25 2021-11-23 2.500 0 +0
2021-11-24 2021-11-22 2.640 0 +0
2021-11-23 2021-11-19 2.980 0 +0
2021-11-22 2021-11-18 2.920 0 +0
2021-11-19 2021-11-17 2.840 0 +0
2021-11-18 2021-11-16 2.540 0 +0
2021-11-17 2021-11-15 2.460 0 +0
2021-11-16 2021-11-12 2.380 0 +0
2021-11-15 2021-11-11 2.460 0 +0
2021-11-12 2021-11-10 2.140 0 +0
2021-11-11 2021-11-09 2.140 0 +0
2021-11-10 2021-11-08 1.960 0 +0
2021-11-09 2021-11-05 1.800 0 +0
2021-11-08 2021-11-04 1.640 0 +0
2021-11-05 2021-11-03 1.700 0 +0
2021-11-04 2021-11-02 1.700 0 +0
2021-11-03 2021-11-01 1.620 0 +0
2021-11-02 2021-10-29 1.800 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.740 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.460 0 +0
2021-10-22 2021-10-20 1.460 0 +0
2021-10-21 2021-10-19 1.460 0 +0
2021-10-20 2021-10-18 1.460 0 +0
2021-10-19 2021-10-15 1.460 0 +0
2021-10-18 2021-10-12 1.440 0 +0
2021-10-15 2021-10-11 1.440 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.500 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.380 0 +0
2021-10-06 2021-10-04 1.260 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.420 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.380 0 +0
2021-09-27 2021-09-23 1.380 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.380 0 +0
2021-09-21 2021-09-17 1.380 0 +0
2021-09-20 2021-09-16 1.380 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.440 0 +0
2021-09-15 2021-09-13 1.440 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.520 0 +0
2021-09-09 2021-09-07 1.540 0 +0
2021-09-08 2021-09-06 1.640 0 +0
2021-09-07 2021-09-03 1.640 0 +0
2021-09-06 2021-09-02 1.640 0 +0
2021-09-03 2021-09-01 1.540 0 +0
2021-09-02 2021-08-31 1.540 0 +0
2021-09-01 2021-08-30 1.620 0 +0
2021-08-31 2021-08-27 1.620 0 +0
2021-08-30 2021-08-26 1.640 0 +0
2021-08-27 2021-08-25 2.180 0 +0
2021-08-26 2021-08-24 1.900 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.240 0 +0
2021-08-20 2021-08-18 2.220 0 +0
2021-08-19 2021-08-17 2.240 0 +0
2021-08-18 2021-08-16 2.240 0 +0
2021-08-17 2021-08-13 2.240 0 +0
2021-08-16 2021-08-12 2.240 0 +0
2021-08-13 2021-08-11 2.240 0 +0
2021-08-12 2021-08-10 2.240 0 +0
2021-08-11 2021-08-09 2.240 0 +0
2021-08-10 2021-08-06 2.200 0 +0
2021-08-09 2021-08-05 2.240 0 +0
2021-08-06 2021-08-04 2.240 0 +0
2021-08-05 2021-08-03 2.240 0 +0
2021-08-04 2021-08-02 2.260 0 +0
2021-08-03 2021-07-30 2.280 0 +0
2021-08-02 2021-07-29 2.280 0 +0
2021-07-30 2021-07-28 2.020 0 +0
2021-07-29 2021-07-27 2.020 0 +0
2021-07-28 2021-07-26 2.020 0 +0
2021-07-27 2021-07-23 2.160 0 +0
2021-07-26 2021-07-22 2.160 0 +0
2021-07-23 2021-07-21 2.180 0 +0
2021-07-22 2021-07-20 2.000 0 +0
2021-07-21 2021-07-19 2.200 0 +0
2021-07-20 2021-07-16 2.200 0 +0
2021-07-19 2021-07-15 2.200 0 +0
2021-07-16 2021-07-14 2.320 0 +0
2021-07-15 2021-07-13 2.320 0 +0
2021-07-14 2021-07-12 2.380 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.000 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.100 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.680 0 +0
2021-06-29 2021-06-25 2.280 0 +0
2021-06-28 2021-06-24 2.280 0 +0
2021-06-25 2021-06-23 2.300 0 +0
2021-06-24 2021-06-22 2.300 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 2.600 0 +0
2021-06-21 2021-06-17 2.700 0 +0
2021-06-18 2021-06-16 2.740 0 +0
2021-06-17 2021-06-15 2.820 0 +0
2021-06-16 2021-06-11 2.840 0 +0
2021-06-15 2021-06-10 2.680 0 +0
2021-06-11 2021-06-09 2.520 0 +0
2021-06-10 2021-06-08 2.520 0 +0
2021-06-09 2021-06-07 2.520 0 +0
2021-06-08 2021-06-04 2.420 0 +0
2021-06-07 2021-06-03 2.420 0 +0
2021-06-04 2021-06-02 2.420 0 +0
2021-06-03 2021-06-01 3.060 0 +0
2021-06-02 2021-05-31 3.060 0 +0
2021-06-01 2021-05-28 3.060 0 +0
2021-05-31 2021-05-27 3.060 0 +0
2021-05-28 2021-05-26 3.060 0 +0
2021-05-27 2021-05-25 3.080 0 +0
2021-05-26 2021-05-24 3.100 0 +0
2021-05-25 2021-05-21 2.980 0 +0
2021-05-24 2021-05-20 2.980 0 +0
2021-05-21 2021-05-18 2.980 0 +0
2021-05-20 2021-05-17 3.180 0 +0
2021-05-18 2021-05-14 3.200 0 +0
2021-05-17 2021-05-13 3.200 0 +0
2021-05-14 2021-05-12 3.200 0 +0
2021-05-13 2021-05-11 3.200 0 +0
2021-05-12 2021-05-10 3.560 0 +0
2021-05-11 2021-05-07 3.660 0 +0
2021-05-10 2021-05-06 3.700 0 +0
2021-05-07 2021-05-05 3.880 0 +0
2021-05-06 2021-05-04 3.440 0 +0
2021-05-05 2021-05-03 3.440 0 +0
2021-05-04 2021-04-30 3.440 0 +0
2021-05-03 2021-04-29 3.620 0 +0
2021-04-30 2021-04-28 3.700 0 +0
2021-04-29 2021-04-27 3.980 0 +0
2021-04-28 2021-04-26 3.340 0 +0
2021-04-27 2021-04-23 3.340 0 +0
2021-04-26 2021-04-22 3.540 0 +0
2021-04-23 2021-04-21 3.700 0 +0
2021-04-22 2021-04-20 3.780 0 +0
2021-04-21 2021-04-19 4.000 0 +0
2021-04-20 2021-04-16 5.700 0 +0
2021-04-19 2021-04-15 5.900 0 +0
2021-04-16 2021-04-14 6.800 0 +0
2021-04-15 2021-04-13 5.700 0 +0
2021-04-14 2021-04-12 5.700 0 +0
2021-04-13 2021-04-09 5.700 0 +0
2021-04-12 2021-04-08 5.700 0 +0
2021-04-09 2021-04-07 5.700 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.700 0 +0
2021-04-01 2021-03-30 6.000 0 +0
2021-03-31 2021-03-29 6.200 0 +0
2021-03-30 2021-03-26 5.800 0 +0
2021-03-29 2021-03-25 5.900 0 +0
2021-03-26 2021-03-24 4.300 0 +0
2021-03-25 2021-03-23 4.500 0 +0
2021-03-24 2021-03-22 4.400 0 +0
2021-03-23 2021-03-19 4.100 0 +0
2021-03-22 2021-03-18 3.600 0 +0
2021-03-19 2021-03-17 3.600 0 +0
2021-03-18 2021-03-16 3.700 0 +0
2021-03-17 2021-03-15 3.800 0 +0
2021-03-16 2021-03-12 3.600 0 +0
2021-03-15 2021-03-11 3.160 0 +0
2021-03-12 2021-03-10 2.800 0 +0
2021-03-11 2021-03-09 3.040 0 +0
2021-03-10 2021-03-08 3.080 0 +0
2021-03-09 2021-03-05 2.600 0 +0
2021-03-08 2021-03-04 2.440 0 +0
2021-03-05 2021-03-03 2.200 0 +0
2021-03-04 2021-03-02 2.180 0 +0
2021-03-03 2021-03-01 2.180 0 +0
2021-03-02 2021-02-26 2.180 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 2.200 0 +0
2021-02-25 2021-02-23 2.200 0 +0
2021-02-24 2021-02-22 2.200 0 +0
2021-02-23 2021-02-19 2.200 0 +0
2021-02-22 2021-02-18 2.180 0 +0
2021-02-19 2021-02-17 2.180 0 +0
2021-02-18 2021-02-16 2.180 0 +0
2021-02-17 2021-02-11 2.180 0 +0
2021-02-16 2021-02-09 2.400 0 +0
2021-02-10 2021-02-08 2.400 0 +0
2021-02-09 2021-02-05 2.600 0 +0
2021-02-08 2021-02-04 2.680 0 +0
2021-02-05 2021-02-03 2.400 0 +0
2021-02-04 2021-02-02 2.400 0 +0
2021-02-03 2021-02-01 2.580 0 +0
2021-02-02 2021-01-29 2.580 0 +0
2021-02-01 2021-01-28 2.640 0 +0
2021-01-29 2021-01-27 2.260 0 +0
2021-01-28 2021-01-26 2.260 0 +0
2021-01-27 2021-01-25 2.260 0 +0
2021-01-26 2021-01-22 2.260 0 +0
2021-01-25 2021-01-21 2.600 0 +0
2021-01-22 2021-01-20 2.900 0 +0
2021-01-21 2021-01-19 2.940 0 +0
2021-01-20 2021-01-18 2.960 0 +0
2021-01-19 2021-01-15 2.700 0 +0
2021-01-18 2021-01-14 2.340 0 +0
2021-01-15 2021-01-13 2.060 0 +0
2021-01-14 2021-01-12 2.300 0 +0
2021-01-13 2021-01-11 2.400 0 +0
2021-01-12 2021-01-08 2.780 0 +0
2021-01-11 2021-01-07 3.160 0 +0
2021-01-08 2021-01-06 3.160 0 +0
2021-01-07 2021-01-05 3.160 0 +0
2021-01-06 2021-01-04 3.680 0 +0
2021-01-05 2020-12-31 3.240 0 +0
2021-01-04 2020-12-29 2.880 0 +0
2020-12-30 2020-12-28 2.880 0 +0
2020-12-29 2020-12-24 2.900 0 +0
2020-12-28 2020-12-22 1.800 0 +0
2020-12-23 2020-12-21 1.800 0 +0
2020-12-22 2020-12-18 1.800 0 +0
2020-12-21 2020-12-17 1.800 0 +0
2020-12-18 2020-12-16 1.800 0 +0
2020-12-17 2020-12-15 1.800 0 +0
2020-12-16 2020-12-14 1.960 0 +0
2020-12-15 2020-12-11 1.740 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 2.200 0 +0
2020-12-10 2020-12-08 2.260 0 +0
2020-12-09 2020-12-07 2.600 0 +0
2020-12-08 2020-12-04 2.640 0 +0
2020-12-07 2020-12-03 2.640 0 +0
2020-12-04 2020-12-02 2.640 0 +0
2020-12-03 2020-12-01 2.640 0 +0
2020-12-02 2020-11-30 2.640 0 +0
2020-12-01 2020-11-27 2.640 0 +0
2020-11-30 2020-11-26 2.640 0 +0
2020-11-27 2020-11-25 2.640 0 +0
2020-11-26 2020-11-24 2.640 0 +0
2020-11-25 2020-11-23 2.640 0 +0
2020-11-24 2020-11-20 2.640 0 +0
2020-11-23 2020-11-19 2.640 0 +0
2020-11-20 2020-11-18 2.640 0 +0
2020-11-19 2020-11-17 2.640 0 +0
2020-11-18 2020-11-16 2.640 0 +0
2020-11-17 2020-11-13 2.640 0 +0
2020-11-16 2020-11-12 2.640 0 +0
2020-11-13 2020-11-11 2.640 0 +0
2020-11-12 2020-11-10 2.640 0 +0
2020-11-11 2020-11-09 2.640 0 +0
2020-11-10 2020-11-06 2.640 0 +0
2020-11-09 2020-11-05 2.640 0 +0
2020-11-06 2020-11-04 2.640 0 +0
2020-11-05 2020-11-03 2.640 0 +0
2020-11-04 2020-11-02 2.640 0 +0
2020-11-03 2020-10-30 2.640 0 +0
2020-11-02 2020-10-29 2.640 0 +0
2020-10-30 2020-10-28 2.800 0 +0
2020-10-29 2020-10-27 3.760 0 +0
2020-10-28 2020-10-23 3.200 0 +0
2020-10-27 2020-10-22 3.680 0 +0
2020-10-23 2020-10-21 3.900 0 +0
2020-10-22 2020-10-20 3.100 0 +0
2020-10-21 2020-10-19 2.580 0 +0
2020-10-20 2020-10-16 2.580 0 +0
2020-10-19 2020-10-15 2.580 0 +0
2020-10-16 2020-10-14 2.620 0 +0
2020-10-15 2020-10-12 2.620 0 +0
2020-10-14 2020-10-09 2.780 0 +0
2020-10-12 2020-10-08 2.780 0 +0
2020-10-09 2020-10-07 2.780 0 +0
2020-10-08 2020-10-06 2.780 0 +0
2020-10-07 2020-10-05 2.800 0 +0
2020-10-06 2020-09-30 2.820 0 +0
2020-10-05 2020-09-29 2.820 0 +0
2020-09-30 2020-09-28 2.820 0 +0
2020-09-29 2020-09-25 2.840 0 +0
2020-09-28 2020-09-24 2.840 0 +0
2020-09-25 2020-09-23 2.920 0 +0
2020-09-24 2020-09-22 2.940 0 +0
2020-09-23 2020-09-21 2.940 0 +0
2020-09-22 2020-09-18 2.940 0 +0
2020-09-21 2020-09-17 2.940 0 +0
2020-09-18 2020-09-16 2.640 0 +0
2020-09-17 2020-09-15 2.640 0 +0
2020-09-16 2020-09-14 2.660 0 +0
2020-09-15 2020-09-11 2.660 0 +0
2020-09-14 2020-09-10 2.700 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.700 0 +0
2020-09-09 2020-09-07 2.700 0 +0
2020-09-08 2020-09-04 2.700 0 +0
2020-09-07 2020-09-03 2.700 0 +0
2020-09-04 2020-09-02 2.700 0 +0
2020-09-03 2020-09-01 2.700 0 +0
2020-09-02 2020-08-31 2.700 0 +0
2020-09-01 2020-08-28 2.720 0 +0
2020-08-31 2020-08-27 2.720 0 +0
2020-08-28 2020-08-26 2.720 0 +0
2020-08-27 2020-08-25 2.720 0 +0
2020-08-26 2020-08-24 2.720 0 +0
2020-08-25 2020-08-21 2.740 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.780 0 +0
2020-08-20 2020-08-18 2.880 0 +0
2020-08-19 2020-08-17 2.980 0 +0
2020-08-18 2020-08-14 3.000 0 +0
2020-08-17 2020-08-13 3.000 0 +0
2020-08-14 2020-08-12 3.000 0 +0
2020-08-13 2020-08-11 3.200 0 +0
2020-08-12 2020-08-10 3.320 0 +0
2020-08-11 2020-08-07 3.340 0 +0
2020-08-10 2020-08-06 3.360 0 +0
2020-08-07 2020-08-05 3.360 0 +0
2020-08-06 2020-08-04 3.720 0 +0
2020-08-05 2020-08-03 3.760 0 +0
2020-08-04 2020-07-31 3.780 0 +0
2020-08-03 2020-07-30 3.800 0 +0
2020-07-31 2020-07-29 3.840 0 +0
2020-07-30 2020-07-28 3.900 0 +0
2020-07-29 2020-07-27 3.940 0 +0
2020-07-28 2020-07-24 4.000 0 +0
2020-07-27 2020-07-23 4.000 0 +0
2020-07-24 2020-07-22 4.000 0 +0
2020-07-23 2020-07-21 4.000 0 +0
2020-07-22 2020-07-20 4.000 0 +0
2020-07-21 2020-07-17 4.000 0 +0
2020-07-20 2020-07-16 4.000 0 +0
2020-07-17 2020-07-15 4.000 0 +0
2020-07-16 2020-07-14 4.140 0 +0
2020-07-15 2020-07-13 4.140 0 +0
2020-07-14 2020-07-10 4.160 0 +0
2020-07-13 2020-07-09 4.160 0 +0
2020-07-10 2020-07-08 3.600 0 +0
2020-07-09 2020-07-07 3.300 0 +0
2020-07-08 2020-07-06 3.900 0 +0
2020-07-07 2020-07-03 3.960 0 +0
2020-07-06 2020-07-02 3.960 0 +0
2020-07-03 2020-06-30 3.480 0 +0
2020-07-02 2020-06-29 3.400 0 +0
2020-06-30 2020-06-26 3.420 0 +0
2020-06-29 2020-06-24 3.440 0 +0
2020-06-26 2020-06-23 3.480 0 +0
2020-06-24 2020-06-22 3.480 0 +0
2020-06-23 2020-06-19 3.480 0 +0
2020-06-22 2020-06-18 3.400 0 +0
2020-06-19 2020-06-17 3.500 0 +0
2020-06-18 2020-06-16 3.500 0 +0
2020-06-17 2020-06-15 3.800 0 +0
2020-06-16 2020-06-12 3.800 0 +0
2020-06-15 2020-06-11 3.980 0 +0
2020-06-12 2020-06-10 3.980 0 +0
2020-06-11 2020-06-09 3.740 0 +0
2020-06-10 2020-06-08 3.740 0 +0
2020-06-09 2020-06-05 3.780 0 +0
2020-06-08 2020-06-04 3.800 0 +0
2020-06-05 2020-06-03 3.880 0 +0
2020-06-04 2020-06-02 3.900 0 +0
2020-06-03 2020-06-01 3.900 0 +0
2020-06-02 2020-05-29 3.920 0 +0
2020-06-01 2020-05-28 3.940 0 +0
2020-05-29 2020-05-27 4.080 0 +0
2020-05-28 2020-05-26 4.100 0 +0
2020-05-27 2020-05-25 4.120 0 +0
2020-05-26 2020-05-22 3.820 0 +0
2020-05-25 2020-05-21 4.340 0 +0
2020-05-22 2020-05-20 4.340 0 +0
2020-05-21 2020-05-19 4.340 0 +0
2020-05-20 2020-05-18 4.340 0 +0
2020-05-19 2020-05-15 4.340 0 +0
2020-05-18 2020-05-14 4.340 0 +0
2020-05-15 2020-05-13 4.340 0 +0
2020-05-14 2020-05-12 4.200 0 +0
2020-05-13 2020-05-11 4.360 0 +0
2020-05-12 2020-05-08 4.300 0 +0
2020-05-11 2020-05-07 4.320 0 +0
2020-05-08 2020-05-06 4.320 0 +0
2020-05-07 2020-05-05 4.360 0 +0
2020-05-06 2020-05-04 4.360 0 +0
2020-05-05 2020-04-29 4.360 0 +0
2020-05-04 2020-04-28 4.360 0 +0
2020-04-29 2020-04-27 4.360 0 +0
2020-04-28 2020-04-24 3.980 0 +0
2020-04-27 2020-04-23 3.980 0 +0
2020-04-24 2020-04-22 3.980 0 +0
2020-04-23 2020-04-21 3.980 0 +0
2020-04-22 2020-04-20 3.940 0 +0
2020-04-21 2020-04-17 3.960 0 +0
2020-04-20 2020-04-16 3.960 0 +0
2020-04-17 2020-04-15 3.600 0 +0
2020-04-16 2020-04-14 3.600 0 +0
2020-04-15 2020-04-09 3.640 0 +0
2020-04-14 2020-04-08 3.380 0 +0
2020-04-09 2020-04-07 3.580 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.940 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.940 0 +0
2020-04-02 2020-03-31 4.020 0 +0
2020-04-01 2020-03-30 4.000 0 +0
2020-03-31 2020-03-27 4.400 0 +0
2020-03-30 2020-03-26 4.400 0 +0
2020-03-27 2020-03-25 4.400 0 +0
2020-03-26 2020-03-24 4.400 0 +0
2020-03-25 2020-03-23 4.400 0 +0
2020-03-24 2020-03-20 4.400 0 +0
2020-03-23 2020-03-19 4.400 0 +0
2020-03-20 2020-03-18 4.400 0 +0
2020-03-19 2020-03-17 4.400 0 +0
2020-03-18 2020-03-16 4.400 0 +0
2020-03-17 2020-03-13 4.400 0 +0
2020-03-16 2020-03-12 4.400 0 +0
2020-03-13 2020-03-11 4.400 0 +0
2020-03-12 2020-03-10 4.400 0 +0
2020-03-11 2020-03-09 4.400 0 +0
2020-03-10 2020-03-06 4.400 0 +0
2020-03-09 2020-03-05 4.400 0 +0
2020-03-06 2020-03-04 4.400 0 +0
2020-03-05 2020-03-03 4.400 0 +0
2020-03-04 2020-03-02 4.400 0 +0
2020-03-03 2020-02-28 4.400 0 +0
2020-03-02 2020-02-27 4.400 0 +0
2020-02-28 2020-02-26 4.400 0 +0
2020-02-27 2020-02-25 4.400 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.400 0 +0
2020-02-24 2020-02-20 4.400 0 +0
2020-02-21 2020-02-19 4.400 0 +0
2020-02-20 2020-02-18 4.400 0 +0
2020-02-19 2020-02-17 4.400 0 +0
2020-02-18 2020-02-14 4.520 0 +0
2020-02-17 2020-02-13 4.520 0 +0
2020-02-14 2020-02-12 4.520 0 +0
2020-02-13 2020-02-11 4.400 0 +0
2020-02-12 2020-02-10 4.600 0 +0
2020-02-11 2020-02-07 4.600 0 +0
2020-02-10 2020-02-06 4.600 0 +0
2020-02-07 2020-02-05 4.640 0 +0
2020-02-06 2020-02-04 4.640 0 +0
2020-02-05 2020-02-03 4.640 0 +0
2020-02-04 2020-01-31 4.640 0 +0
2020-02-03 2020-01-30 4.640 0 +0
2020-01-31 2020-01-29 4.640 0 +0
2020-01-30 2020-01-24 4.680 0 +0
2020-01-29 2020-01-22 3.800 0 +0
2020-01-23 2020-01-21 3.800 0 +0
2020-01-22 2020-01-20 3.800 0 +0
2020-01-21 2020-01-17 3.800 0 +0
2020-01-20 2020-01-16 3.800 0 +0
2020-01-17 2020-01-15 3.800 0 +0
2020-01-16 2020-01-14 3.940 0 +0
2020-01-15 2020-01-13 3.940 0 +0
2020-01-14 2020-01-10 3.940 0 +0
2020-01-13 2020-01-09 3.920 0 +0
2020-01-10 2020-01-08 4.220 0 +0
2020-01-09 2020-01-07 4.220 0 +0
2020-01-08 2020-01-06 4.220 0 +0
2020-01-07 2020-01-03 4.220 0 +0
2020-01-06 2020-01-02 4.220 0 +0
2020-01-03 2019-12-31 4.220 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.760 0 +0
2019-12-27 2019-12-20 4.760 0 +0
2019-12-23 2019-12-19 4.760 0 +0
2019-12-20 2019-12-18 4.780 0 +0
2019-12-19 2019-12-17 4.780 0 +0
2019-12-18 2019-12-16 4.780 0 +0
2019-12-17 2019-12-13 4.800 0 +0
2019-12-16 2019-12-12 4.800 0 +0
2019-12-13 2019-12-11 4.800 0 +0
2019-12-12 2019-12-10 4.800 0 +0
2019-12-11 2019-12-09 4.840 0 +0
2019-12-10 2019-12-06 4.680 0 +0
2019-12-09 2019-12-05 4.680 0 +0
2019-12-06 2019-12-04 4.680 0 +0
2019-12-05 2019-12-03 4.680 0 +0
2019-12-04 2019-12-02 4.680 0 +0
2019-12-03 2019-11-29 4.120 0 +0
2019-12-02 2019-11-28 4.100 0 +0
2019-11-29 2019-11-27 4.100 0 +0
2019-11-28 2019-11-26 4.060 0 +0
2019-11-27 2019-11-25 4.600 0 +0
2019-11-26 2019-11-22 4.600 0 +0
2019-11-25 2019-11-21 4.600 0 +0
2019-11-22 2019-11-20 4.720 0 +0
2019-11-21 2019-11-19 4.700 0 +0
2019-11-20 2019-11-18 4.700 0 +0
2019-11-19 2019-11-15 4.620 0 +0
2019-11-18 2019-11-14 4.620 0 +0
2019-11-15 2019-11-13 4.620 0 +0
2019-11-14 2019-11-12 4.620 0 +0
2019-11-13 2019-11-11 4.620 0 +0
2019-11-12 2019-11-08 4.620 0 +0
2019-11-11 2019-11-07 4.620 0 +0
2019-11-08 2019-11-06 4.620 0 +0
2019-11-07 2019-11-05 4.620 0 +0
2019-11-06 2019-11-04 4.620 0 +0
2019-11-05 2019-11-01 4.700 0 +0
2019-11-04 2019-10-31 4.780 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.780 0 +0
2019-10-30 2019-10-28 4.780 0 +0
2019-10-29 2019-10-25 4.820 0 +0
2019-10-28 2019-10-24 4.820 0 +0
2019-10-25 2019-10-23 4.820 0 +0
2019-10-24 2019-10-22 4.820 0 +0
2019-10-23 2019-10-21 4.820 0 +0
2019-10-22 2019-10-18 4.820 0 +0
2019-10-21 2019-10-17 4.820 0 +0
2019-10-18 2019-10-16 4.820 0 +0
2019-10-17 2019-10-15 4.820 0 +0
2019-10-16 2019-10-14 5.200 0 +0
2019-10-15 2019-10-11 5.200 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 5.000 0 +0
2019-10-10 2019-10-08 5.000 0 +0
2019-10-09 2019-10-04 4.900 0 +0
2019-10-08 2019-10-03 4.900 0 +0
2019-10-04 2019-10-02 5.000 0 +0
2019-10-03 2019-09-30 5.000 0 +0
2019-10-02 2019-09-27 5.000 0 +0
2019-09-30 2019-09-26 5.600 0 +0
2019-09-27 2019-09-25 5.400 0 +0
2019-09-26 2019-09-24 4.980 0 +0
2019-09-25 2019-09-23 5.000 0 +0
2019-09-24 2019-09-20 5.000 0 +0
2019-09-23 2019-09-19 5.000 0 +0
2019-09-20 2019-09-18 5.000 0 +0
2019-09-19 2019-09-17 4.400 0 +0
2019-09-18 2019-09-16 4.800 0 +0
2019-09-17 2019-09-13 4.800 0 +0
2019-09-16 2019-09-12 4.800 0 +0
2019-09-13 2019-09-11 4.800 0 +0
2019-09-12 2019-09-10 5.100 0 +0
2019-09-11 2019-09-09 5.100 0 +0
2019-09-10 2019-09-06 4.700 0 +0
2019-09-09 2019-09-05 4.580 0 +0
2019-09-06 2019-09-04 4.580 0 +0
2019-09-05 2019-09-03 5.000 0 +0
2019-09-04 2019-09-02 5.000 0 +0
2019-09-03 2019-08-30 5.000 0 +0
2019-09-02 2019-08-29 5.000 0 +0
2019-08-30 2019-08-28 5.000 0 +0
2019-08-29 2019-08-27 5.000 0 +0
2019-08-28 2019-08-26 5.000 0 +0
2019-08-27 2019-08-23 6.000 0 +0
2019-08-26 2019-08-22 4.900 0 +0
2019-08-23 2019-08-21 4.240 0 +0
2019-08-22 2019-08-20 4.240 0 +0
2019-08-21 2019-08-19 4.660 0 +0
2019-08-20 2019-08-16 4.660 0 +0
2019-08-19 2019-08-15 4.700 0 +0
2019-08-16 2019-08-14 4.760 0 +0
2019-08-15 2019-08-13 4.600 0 +0
2019-08-14 2019-08-12 5.000 0 +0
2019-08-13 2019-08-09 5.000 0 +0
2019-08-12 2019-08-08 5.000 0 +0
2019-08-09 2019-08-07 5.200 0 +0
2019-08-08 2019-08-06 5.100 0 +0
2019-08-07 2019-08-05 4.920 0 +0
2019-08-06 2019-08-02 4.920 0 +0
2019-08-05 2019-08-01 5.400 0 +0
2019-08-02 2019-07-31 4.960 0 +0
2019-08-01 2019-07-30 5.000 0 +0
2019-07-31 2019-07-29 5.700 0 +0
2019-07-30 2019-07-26 5.200 0 +0
2019-07-29 2019-07-25 5.200 0 +0
2019-07-26 2019-07-24 4.240 0 +0
2019-07-25 2019-07-23 3.400 0 +0
2019-07-24 2019-07-22 2.780 0 +0
2019-07-23 2019-07-19 2.780 0 +0
2019-07-22 2019-07-18 2.780 0 +0
2019-07-19 2019-07-17 2.780 0 +0
2019-07-18 2019-07-16 2.760 0 +0
2019-07-17 2019-07-15 2.760 0 +0
2019-07-16 2019-07-12 2.760 0 +0
2019-07-15 2019-07-11 2.760 0 +0
2019-07-12 2019-07-10 2.760 0 +0
2019-07-11 2019-07-09 2.820 0 +0
2019-07-10 2019-07-08 2.820 0 +0
2019-07-09 2019-07-05 2.860 0 +0
2019-07-08 2019-07-04 2.860 0 +0
2019-07-05 2019-07-03 2.860 0 +0
2019-07-04 2019-07-02 2.860 0 +0
2019-07-03 2019-06-28 2.860 0 +0
2019-07-02 2019-06-27 2.880 0 +0
2019-06-28 2019-06-26 2.880 0 +0
2019-06-27 2019-06-25 2.880 0 +0
2019-06-26 2019-06-24 3.020 0 +0
2019-06-25 2019-06-21 3.020 0 +0
2019-06-24 2019-06-20 3.060 0 +0
2019-06-21 2019-06-19 3.060 0 +0
2019-06-20 2019-06-18 3.120 0 +0
2019-06-19 2019-06-17 3.120 0 +0
2019-06-18 2019-06-14 3.120 0 +0
2019-06-17 2019-06-13 3.160 0 +0
2019-06-14 2019-06-12 3.160 0 +0
2019-06-13 2019-06-11 3.160 0 +0
2019-06-12 2019-06-10 3.160 0 +0
2019-06-11 2019-06-06 3.160 0 +0
2019-06-10 2019-06-05 3.160 0 +0
2019-06-06 2019-06-04 3.160 0 +0
2019-06-05 2019-06-03 3.160 0 +0
2019-06-04 2019-05-31 3.160 0 +0
2019-06-03 2019-05-30 3.160 0 +0
2019-05-31 2019-05-29 3.160 0 +0
2019-05-30 2019-05-28 3.160 0 +0
2019-05-29 2019-05-27 3.180 0 +0
2019-05-28 2019-05-24 3.180 0 +0
2019-05-27 2019-05-23 3.180 0 +0
2019-05-24 2019-05-22 3.180 0 +0
2019-05-23 2019-05-21 3.180 0 +0
2019-05-22 2019-05-20 3.180 0 +0
2019-05-21 2019-05-17 3.460 0 +0
2019-05-20 2019-05-16 3.460 0 +0
2019-05-17 2019-05-15 3.440 0 +0
2019-05-16 2019-05-14 3.460 0 +0
2019-05-15 2019-05-10 3.720 0 +0
2019-05-14 2019-05-09 3.720 0 +0
2019-05-10 2019-05-08 3.720 0 +0
2019-05-09 2019-05-07 3.720 0 +0
2019-05-08 2019-05-06 3.720 0 +0
2019-05-07 2019-05-03 3.720 0 +0
2019-05-06 2019-05-02 3.640 0 +0
2019-05-03 2019-04-30 3.640 0 +0
2019-05-02 2019-04-29 3.980 0 +0
2019-04-30 2019-04-26 4.600 0 +0
2019-04-29 2019-04-25 4.600 0 +0
2019-04-26 2019-04-24 4.600 0 +0
2019-04-25 2019-04-23 4.780 0 +0
2019-04-24 2019-04-18 4.780 0 +0
2019-04-23 2019-04-17 4.780 0 +0
2019-04-18 2019-04-16 4.800 0 +0
2019-04-17 2019-04-15 4.860 0 +0
2019-04-16 2019-04-12 4.900 0 +0
2019-04-15 2019-04-11 4.960 0 +0
2019-04-12 2019-04-10 4.960 0 +0
2019-04-11 2019-04-09 5.200 0 +0
2019-04-10 2019-04-08 5.200 0 +0
2019-04-09 2019-04-04 4.820 0 +0
2019-04-08 2019-04-03 4.780 0 +0
2019-04-04 2019-04-02 4.480 0 +0
2019-04-03 2019-04-01 4.540 0 +0
2019-04-02 2019-03-29 4.400 0 +0
2019-04-01 2019-03-28 4.400 0 +0
2019-03-29 2019-03-27 4.200 0 +0
2019-03-28 2019-03-26 4.200 0 +0
2019-03-27 2019-03-25 4.200 0 +0
2019-03-26 2019-03-22 4.420 0 +0
2019-03-25 2019-03-21 4.420 0 +0
2019-03-22 2019-03-20 4.360 0 +0
2019-03-21 2019-03-19 4.360 0 +0
2019-03-20 2019-03-18 4.400 0 +0
2019-03-19 2019-03-15 3.800 0 +0
2019-03-18 2019-03-14 3.800 0 +0
2019-03-15 2019-03-13 3.800 0 +0
2019-03-14 2019-03-12 3.800 0 +0
2019-03-13 2019-03-11 3.760 0 +0
2019-03-12 2019-03-08 3.760 0 +0
2019-03-11 2019-03-07 3.820 0 +0
2019-03-08 2019-03-06 3.900 0 +0
2019-03-07 2019-03-05 3.900 0 +0
2019-03-06 2019-03-04 3.900 0 +0
2019-03-05 2019-03-01 4.400 0 +0
2019-03-04 2019-02-28 4.400 0 +0
2019-03-01 2019-02-27 4.400 0 +0
2019-02-28 2019-02-26 4.400 0 +0
2019-02-27 2019-02-25 4.000 0 +0
2019-02-26 2019-02-22 4.100 0 +0
2019-02-25 2019-02-21 4.100 0 +0
2019-02-22 2019-02-20 4.200 0 +0
2019-02-21 2019-02-19 4.200 0 +0
2019-02-20 2019-02-18 4.200 0 +0
2019-02-19 2019-02-15 4.200 0 +0
2019-02-18 2019-02-14 4.200 0 +0
2019-02-15 2019-02-13 4.200 0 +0
2019-02-14 2019-02-12 4.360 0 +0
2019-02-13 2019-02-11 4.360 0 +0
2019-02-12 2019-02-08 4.360 0 +0
2019-02-11 2019-02-04 4.360 0 +0
2019-02-08 2019-01-31 4.360 0 +0
2019-02-01 2019-01-30 4.900 0 +0
2019-01-31 2019-01-29 4.920 0 +0
2019-01-30 2019-01-28 4.920 0 +0
2019-01-29 2019-01-25 4.920 0 +0
2019-01-28 2019-01-24 4.920 0 +0
2019-01-25 2019-01-23 4.920 0 +0
2019-01-24 2019-01-22 4.920 0 +0
2019-01-23 2019-01-21 5.100 0 +0
2019-01-22 2019-01-18 5.100 0 +0
2019-01-21 2019-01-17 5.100 0 +0
2019-01-18 2019-01-16 5.100 0 +0
2019-01-17 2019-01-15 5.100 0 +0
2019-01-16 2019-01-14 5.200 0 +0
2019-01-15 2019-01-11 5.300 0 +0
2019-01-14 2019-01-10 5.100 0 +0
2019-01-11 2019-01-09 5.200 0 +0
2019-01-10 2019-01-08 4.400 0 +0
2019-01-09 2019-01-07 5.200 0 +0
2019-01-08 2019-01-04 5.600 0 +0
2019-01-07 2019-01-03 4.300 0 +0
2019-01-04 2019-01-02 4.300 0 +0
2019-01-03 2018-12-31 4.300 0 +0
2019-01-02 2018-12-27 4.300 0 +0
2018-12-28 2018-12-24 4.300 0 +0
2018-12-27 2018-12-20 4.800 0 +0
2018-12-21 2018-12-19 4.800 0 +0
2018-12-20 2018-12-18 4.800 0 +0
2018-12-19 2018-12-17 4.800 0 +0
2018-12-18 2018-12-14 4.800 0 +0
2018-12-17 2018-12-13 4.800 0 +0
2018-12-14 2018-12-12 4.800 0 +0
2018-12-13 2018-12-11 4.800 0 +0
2018-12-12 2018-12-10 4.800 0 +0
2018-12-11 2018-12-07 4.800 0 +0
2018-12-10 2018-12-06 4.980 0 +0
2018-12-07 2018-12-05 5.400 0 +0
2018-12-06 2018-12-04 5.700 0 +0
2018-12-05 2018-12-03 5.000 0 +0
2018-12-04 2018-11-30 5.000 0 +0
2018-12-03 2018-11-29 4.900 0 +0
2018-11-30 2018-11-28 4.940 0 +0
2018-11-29 2018-11-27 4.940 0 +0
2018-11-28 2018-11-26 4.940 0 +0
2018-11-27 2018-11-23 4.940 0 +0
2018-11-26 2018-11-22 4.940 0 +0
2018-11-23 2018-11-21 4.620 0 +0
2018-11-22 2018-11-20 4.620 0 +0
2018-11-21 2018-11-19 4.620 0 +0
2018-11-20 2018-11-16 4.620 0 +0
2018-11-19 2018-11-15 4.800 0 +0
2018-11-16 2018-11-14 4.800 0 +0
2018-11-15 2018-11-13 4.960 0 +0
2018-11-14 2018-11-12 4.780 0 +0
2018-11-13 2018-11-09 4.780 0 +0
2018-11-12 2018-11-08 4.800 0 +0
2018-11-09 2018-11-07 4.860 0 +0
2018-11-08 2018-11-06 4.860 0 +0
2018-11-07 2018-11-05 4.860 0 +0
2018-11-06 2018-11-02 4.860 0 +0
2018-11-05 2018-11-01 5.100 0 +0
2018-11-02 2018-10-31 5.100 0 +0
2018-11-01 2018-10-30 4.860 0 +0
2018-10-31 2018-10-29 5.100 0 +0
2018-10-30 2018-10-26 5.100 0 +0
2018-10-29 2018-10-25 5.400 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.300 0 +0
2018-10-24 2018-10-22 5.300 0 +0
2018-10-23 2018-10-19 5.400 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 4.940 0 +0
2018-10-18 2018-10-15 5.000 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.100 0 +0
2018-10-12 2018-10-10 5.100 0 +0
2018-10-11 2018-10-09 5.000 0 +0
2018-10-10 2018-10-08 4.980 0 +0
2018-10-09 2018-10-05 5.100 0 +0
2018-10-08 2018-10-04 4.960 0 +0
2018-10-05 2018-10-03 5.400 0 +0
2018-10-04 2018-10-02 5.700 0 +0
2018-10-03 2018-09-28 5.700 0 +0
2018-10-02 2018-09-27 5.700 0 +0
2018-09-28 2018-09-26 5.700 0 +0
2018-09-27 2018-09-24 6.100 0 +0
2018-09-26 2018-09-21 6.100 0 +0
2018-09-24 2018-09-20 6.100 0 +0
2018-09-21 2018-09-19 6.100 0 +0
2018-09-20 2018-09-18 6.200 0 +0
2018-09-19 2018-09-17 5.900 0 +0
2018-09-18 2018-09-14 5.300 0 +0
2018-09-17 2018-09-13 5.300 0 +0
2018-09-14 2018-09-12 5.900 0 +0
2018-09-13 2018-09-11 6.000 0 +0
2018-09-12 2018-09-10 5.900 0 +0
2018-09-11 2018-09-07 5.900 0 +0
2018-09-10 2018-09-06 6.000 0 +0
2018-09-07 2018-09-05 5.900 0 +0
2018-09-06 2018-09-04 6.400 0 +0
2018-09-05 2018-09-03 6.600 0 +0
2018-09-04 2018-08-31 6.400 0 +0
2018-09-03 2018-08-30 6.800 0 +0
2018-08-31 2018-08-29 6.600 0 +0
2018-08-30 2018-08-28 6.400 0 +0
2018-08-29 2018-08-27 6.000 0 +0
2018-08-28 2018-08-24 6.100 0 +0
2018-08-27 2018-08-23 6.700 0 +0
2018-08-24 2018-08-22 6.700 0 +0
2018-08-23 2018-08-21 6.600 0 +0
2018-08-22 2018-08-20 6.500 0 +0
2018-08-21 2018-08-17 6.200 0 +0
2018-08-20 2018-08-16 6.500 0 +0
2018-08-17 2018-08-15 6.300 0 +0
2018-08-16 2018-08-14 6.300 0 +0
2018-08-15 2018-08-13 6.000 0 +0
2018-08-14 2018-08-10 5.700 0 +0
2018-08-13 2018-08-09 6.000 0 +0
2018-08-10 2018-08-08 6.000 0 +0
2018-08-09 2018-08-07 6.000 0 +0
2018-08-08 2018-08-06 6.600 0 +0
2018-08-07 2018-08-03 6.400 0 +0
2018-08-06 2018-08-02 6.600 0 +0
2018-08-03 2018-08-01 6.600 0 +0
2018-08-02 2018-07-31 6.500 0 +0
2018-08-01 2018-07-30 6.300 0 +0
2018-07-31 2018-07-27 6.300 0 +0
2018-07-30 2018-07-26 6.300 0 +0
2018-07-27 2018-07-25 6.200 0 +0
2018-07-26 2018-07-24 6.300 0 +0
2018-07-25 2018-07-23 6.000 0 +0
2018-07-24 2018-07-20 5.900 0 +0
2018-07-23 2018-07-19 6.100 0 +0
2018-07-20 2018-07-18 6.100 0 +0
2018-07-19 2018-07-17 5.900 0 +0
2018-07-18 2018-07-16 5.800 0 +0
2018-07-17 2018-07-13 5.900 0 +0
2018-07-16 2018-07-12 5.700 0 +0
2018-07-13 2018-07-11 6.000 0 +0
2018-07-12 2018-07-10 5.900 0 +0
2018-07-11 2018-07-09 6.100 0 +0
2018-07-10 2018-07-06 6.000 0 +0
2018-07-09 2018-07-05 5.900 0 +0
2018-07-06 2018-07-04 6.000 0 +0
2018-07-05 2018-07-03 5.900 0 +0
2018-07-04 2018-06-29 6.100 0 +0
2018-07-03 2018-06-28 6.000 0 +0
2018-06-29 2018-06-27 6.700 0 +0
2018-06-28 2018-06-26 6.800 0 +0
2018-06-27 2018-06-25 6.600 0 +0
2018-06-26 2018-06-22 6.600 0 +0
2018-06-25 2018-06-21 6.500 0 +0
2018-06-22 2018-06-20 6.100 0 +0
2018-06-21 2018-06-19 6.200 0 +0
2018-06-20 2018-06-15 6.800 0 +0
2018-06-19 2018-06-14 6.600 0 +0
2018-06-15 2018-06-13 6.600 0 +0
2018-06-14 2018-06-12 6.700 0 +0
2018-06-13 2018-06-11 6.300 0 +0
2018-06-12 2018-06-08 6.600 0 +0
2018-06-11 2018-06-07 6.600 0 +0
2018-06-08 2018-06-06 6.800 0 +0
2018-06-07 2018-06-05 7.200 0 +0
2018-06-06 2018-06-04 7.200 0 +0
2018-06-05 2018-06-01 7.000 0 +0
2018-06-04 2018-05-31 6.900 0 +0
2018-06-01 2018-05-30 6.700 0 +0
2018-05-31 2018-05-29 6.500 0 +0
2018-05-30 2018-05-28 6.500 0 +0
2018-05-29 2018-05-25 6.500 0 +0
2018-05-28 2018-05-24 6.400 0 +0
2018-05-25 2018-05-23 6.400 0 +0
2018-05-24 2018-05-21 6.400 0 +0
2018-05-23 2018-05-18 6.100 0 +0
2018-05-21 2018-05-17 6.600 0 +0
2018-05-18 2018-05-16 6.600 0 +0
2018-05-17 2018-05-15 6.600 0 +0
2018-05-16 2018-05-14 6.800 0 +0
2018-05-15 2018-05-11 6.800 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.300 0 +0
2018-05-10 2018-05-08 6.700 0 +0
2018-05-09 2018-05-07 6.600 0 +0
2018-05-08 2018-05-04 6.800 0 +0
2018-05-07 2018-05-03 7.400 0 +0
2018-05-04 2018-05-02 7.400 0 +0
2018-05-03 2018-04-30 6.300 0 +0
2018-05-02 2018-04-27 6.400 0 +0
2018-04-30 2018-04-26 6.200 0 +0
2018-04-27 2018-04-25 6.600 0 +0
2018-04-26 2018-04-24 6.000 0 +0
2018-04-25 2018-04-23 6.100 0 +0
2018-04-24 2018-04-20 6.000 0 +0
2018-04-23 2018-04-19 6.000 0 +0
2018-04-20 2018-04-18 6.000 0 +0
2018-04-19 2018-04-17 6.500 0 +0
2018-04-18 2018-04-16 6.000 0 +0
2018-04-17 2018-04-13 5.900 0 +0
2018-04-16 2018-04-12 6.000 0 +0
2018-04-13 2018-04-11 6.300 0 +0
2018-04-12 2018-04-10 6.500 0 +0
2018-04-11 2018-04-09 6.200 0 +0
2018-04-10 2018-04-06 5.800 0 +0
2018-04-09 2018-04-04 6.000 0 +0
2018-04-06 2018-04-03 6.000 0 +0
2018-04-04 2018-03-29 6.100 0 +0
2018-04-03 2018-03-28 6.200 0 +0
2018-03-29 2018-03-27 6.000 0 +0
2018-03-28 2018-03-26 5.900 0 +0
2018-03-27 2018-03-23 6.200 0 +0
2018-03-26 2018-03-22 6.200 0 +0
2018-03-23 2018-03-21 6.200 0 +0
2018-03-22 2018-03-20 6.200 0 +0
2018-03-21 2018-03-19 6.200 0 +0
2018-03-20 2018-03-16 6.000 0 +0
2018-03-19 2018-03-15 6.200 0 +0
2018-03-16 2018-03-14 6.200 0 +0
2018-03-15 2018-03-13 6.200 0 +0
2018-03-14 2018-03-12 6.000 0 +0
2018-03-13 2018-03-09 6.200 0 +0
2018-03-12 2018-03-08 6.200 0 +0
2018-03-09 2018-03-07 6.200 0 +0
2018-03-08 2018-03-06 6.200 0 +0
2018-03-07 2018-03-05 5.800 0 +0
2018-03-06 2018-03-02 6.000 0 +0
2018-03-05 2018-03-01 6.000 0 +0
2018-03-02 2018-02-28 6.000 0 +0
2018-03-01 2018-02-27 6.100 0 +0
2018-02-28 2018-02-26 6.000 0 +0
2018-02-27 2018-02-23 6.000 0 +0
2018-02-26 2018-02-22 6.000 0 +0
2018-02-23 2018-02-21 6.200 0 +0
2018-02-22 2018-02-20 6.200 0 +0
2018-02-21 2018-02-15 6.300 0 +0
2018-02-20 2018-02-13 6.100 0 +0
2018-02-14 2018-02-12 6.300 0 +0
2018-02-13 2018-02-09 6.100 0 +0
2018-02-12 2018-02-08 6.100 0 +0
2018-02-09 2018-02-07 6.100 0 +0
2018-02-08 2018-02-06 6.000 0 +0
2018-02-07 2018-02-05 6.300 0 +0
2018-02-06 2018-02-02 6.300 0 +0
2018-02-05 2018-02-01 6.300 0 +0
2018-02-02 2018-01-31 6.100 0 +0
2018-02-01 2018-01-30 6.100 0 +0
2018-01-31 2018-01-29 6.200 0 +0
2018-01-30 2018-01-26 6.800 0 +0
2018-01-29 2018-01-25 6.400 0 +0
2018-01-26 2018-01-24 6.200 0 +0
2018-01-25 2018-01-23 6.700 0 +0
2018-01-24 2018-01-22 6.000 0 +0
2018-01-23 2018-01-19 5.900 0 +0
2018-01-22 2018-01-18 6.000 0 +0
2018-01-19 2018-01-17 6.500 0 +0
2018-01-18 2018-01-16 6.500 0 +0
2018-01-17 2018-01-15 6.600 0 +0
2018-01-16 2018-01-12 6.500 0 +0
2018-01-15 2018-01-11 6.100 0 +0
2018-01-12 2018-01-10 6.100 0 +0
2018-01-11 2018-01-09 6.200 0 +0
2018-01-10 2018-01-08 6.200 0 +0
2018-01-09 2018-01-05 6.100 0 +0
2018-01-08 2018-01-04 6.100 0 +0
2018-01-05 2018-01-03 6.700 0 +0
2018-01-04 2018-01-02 6.700 0 +0
2018-01-03 2017-12-29 6.500 0 +0
2018-01-02 2017-12-28 6.200 0 +0
2017-12-29 2017-12-27 6.300 0 +0
2017-12-28 2017-12-22 6.600 0 +0
2017-12-27 2017-12-21 6.300 0 +0
2017-12-22 2017-12-20 6.600 0 +0
2017-12-21 2017-12-19 6.600 0 +0
2017-12-20 2017-12-18 6.500 0 +0
2017-12-19 2017-12-15 6.300 0 +0
2017-12-18 2017-12-14 6.200 0 +0
2017-12-15 2017-12-13 6.400 0 +0
2017-12-14 2017-12-12 7.200 0 +0
2017-12-13 2017-12-11 7.200 0 +0
2017-12-12 2017-12-08 7.200 0 +0
2017-12-11 2017-12-07 7.100 0 +0
2017-12-08 2017-12-06 6.900 0 +0
2017-12-07 2017-12-05 6.700 0 +0
2017-12-06 2017-12-04 7.200 0 +0
2017-12-05 2017-12-01 7.200 0 +0
2017-12-04 2017-11-30 7.100 0 +0
2017-12-01 2017-11-29 7.100 0 +0
2017-11-30 2017-11-28 7.100 0 +0
2017-11-29 2017-11-27 7.100 0 +0
2017-11-28 2017-11-24 7.100 0 +0
2017-11-27 2017-11-23 7.000 0 +0
2017-11-24 2017-11-22 7.200 0 +0
2017-11-23 2017-11-21 6.700 0 +0
2017-11-22 2017-11-20 7.100 0 +0
2017-11-21 2017-11-17 7.100 0 +0
2017-11-20 2017-11-16 7.100 0 +0
2017-11-17 2017-11-15 7.000 0 +0
2017-11-16 2017-11-14 6.700 0 +0
2017-11-15 2017-11-13 6.700 0 +0
2017-11-14 2017-11-10 7.000 0 +0
2017-11-13 2017-11-09 7.000 0 +0
2017-11-10 2017-11-08 7.200 0 +0
2017-11-09 2017-11-07 7.200 0 +0
2017-11-08 2017-11-06 6.800 0 +0
2017-11-07 2017-11-03 6.800 0 +0
2017-11-06 2017-11-02 6.900 0 +0
2017-11-03 2017-11-01 6.900 0 +0
2017-11-02 2017-10-31 7.200 0 +0
2017-11-01 2017-10-30 7.300 0 +0
2017-10-31 2017-10-27 7.300 0 +0
2017-10-30 2017-10-26 7.300 0 +0
2017-10-27 2017-10-25 7.300 0 +0
2017-10-26 2017-10-24 7.300 0 +0
2017-10-25 2017-10-23 7.400 0 +0
2017-10-24 2017-10-20 7.200 0 +0
2017-10-23 2017-10-19 7.000 0 +0
2017-10-20 2017-10-18 6.700 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.700 0 +0
2017-10-17 2017-10-13 7.400 0 +0
2017-10-16 2017-10-12 7.100 0 +0
2017-10-13 2017-10-11 6.700 0 +0
2017-10-12 2017-10-10 6.700 0 +0
2017-10-11 2017-10-09 6.700 0 +0
2017-10-10 2017-10-06 6.800 0 +0
2017-10-09 2017-10-04 6.900 0 +0
2017-10-06 2017-10-03 7.200 0 +0
2017-10-04 2017-09-29 7.300 0 +0
2017-10-03 2017-09-28 7.300 0 +0
2017-09-29 2017-09-27 7.300 0 +0
2017-09-28 2017-09-26 7.200 0 +0
2017-09-27 2017-09-25 7.200 0 +0
2017-09-26 2017-09-22 7.200 0 +0
2017-09-25 2017-09-21 7.300 0 +0
2017-09-22 2017-09-20 7.400 0 +0
2017-09-21 2017-09-19 7.400 0 +0
2017-09-20 2017-09-18 7.300 0 +0
2017-09-19 2017-09-15 7.300 0 +0
2017-09-18 2017-09-14 7.200 0 +0
2017-09-15 2017-09-13 7.400 0 +0
2017-09-14 2017-09-12 7.300 0 +0
2017-09-13 2017-09-11 7.300 0 +0
2017-09-12 2017-09-08 7.300 0 +0
2017-09-11 2017-09-07 7.500 0 +0
2017-09-08 2017-09-06 7.500 0 +0
2017-09-07 2017-09-05 7.700 0 +0
2017-09-06 2017-09-04 7.300 0 +0
2017-09-05 2017-09-01 7.300 0 +0
2017-09-04 2017-08-31 7.300 0 +0
2017-09-01 2017-08-30 7.300 0 +0
2017-08-31 2017-08-29 7.400 0 +0
2017-08-30 2017-08-28 7.800 0 +0
2017-08-29 2017-08-25 7.800 0 +0
2017-08-28 2017-08-24 7.600 0 +0
2017-08-25 2017-08-22 7.600 0 +0
2017-08-24 2017-08-21 7.600 0 +0
2017-08-22 2017-08-18 7.500 0 +0
2017-08-21 2017-08-17 7.500 0 +0
2017-08-18 2017-08-16 7.600 0 +0
2017-08-17 2017-08-15 7.700 0 +0
2017-08-16 2017-08-14 7.600 0 +0
2017-08-15 2017-08-11 7.700 0 +0
2017-08-14 2017-08-10 7.700 0 +0
2017-08-11 2017-08-09 7.800 0 +0
2017-08-10 2017-08-08 7.800 0 +0
2017-08-09 2017-08-07 7.600 0 +0
2017-08-08 2017-08-04 7.300 0 +0
2017-08-07 2017-08-03 7.600 0 +0
2017-08-04 2017-08-02 7.200 0 +0
2017-08-03 2017-08-01 7.200 0 +0
2017-08-02 2017-07-31 7.400 0 +0
2017-08-01 2017-07-28 7.200 0 +0
2017-07-31 2017-07-27 7.200 0 +0
2017-07-28 2017-07-26 7.300 0 +0
2017-07-27 2017-07-25 7.300 0 +0
2017-07-26 2017-07-24 7.300 0 +0
2017-07-25 2017-07-21 7.300 0 +0
2017-07-24 2017-07-20 7.300 0 +0
2017-07-21 2017-07-19 7.000 0 +0
2017-07-20 2017-07-18 6.700 0 +0
2017-07-19 2017-07-17 7.200 0 +0
2017-07-18 2017-07-14 7.200 0 +0
2017-07-17 2017-07-13 7.200 0 +0
2017-07-14 2017-07-12 7.400 0 +0
2017-07-13 2017-07-11 7.600 0 +0
2017-07-12 2017-07-10 7.700 0 +0
2017-07-11 2017-07-07 7.700 0 +0
2017-07-10 2017-07-06 7.100 0 +0
2017-07-07 2017-07-05 7.100 0 +0
2017-07-06 2017-07-04 7.100 0 +0
2017-07-05 2017-07-03 7.000 0 +0
2017-07-04 2017-06-30 7.200 0 +0
2017-07-03 2017-06-29 7.700 0 +0
2017-06-30 2017-06-28 7.400 0 +0
2017-06-29 2017-06-27 7.400 0 +0
2017-06-28 2017-06-26 7.400 0 +0
2017-06-27 2017-06-23 7.400 0 +0
2017-06-26 2017-06-22 7.200 0 +0
2017-06-23 2017-06-21 7.200 0 +0
2017-06-22 2017-06-20 7.400 0 +0
2017-06-21 2017-06-19 7.500 0 +0
2017-06-20 2017-06-16 7.500 0 +0
2017-06-19 2017-06-15 7.400 0 +0
2017-06-16 2017-06-14 7.600 0 +0
2017-06-15 2017-06-13 8.100 0 +0
2017-06-14 2017-06-12 8.200 0 +0
2017-06-13 2017-06-09 8.000 0 +0
2017-06-12 2017-06-08 7.900 0 +0
2017-06-09 2017-06-07 8.000 0 +0
2017-06-08 2017-06-06 8.200 0 +0
2017-06-07 2017-06-05 8.200 0 +0
2017-06-06 2017-06-02 8.200 0 +0
2017-06-05 2017-06-01 7.900 0 +0
2017-06-02 2017-05-31 7.800 0 +0
2017-06-01 2017-05-29 7.600 0 +0
2017-05-31 2017-05-26 7.600 0 +0
2017-05-29 2017-05-25 7.600 0 +0
2017-05-26 2017-05-24 7.700 0 +0
2017-05-25 2017-05-23 7.500 0 +0
2017-05-24 2017-05-22 7.500 0 +0
2017-05-23 2017-05-19 7.500 0 +0
2017-05-22 2017-05-18 7.400 0 +0
2017-05-19 2017-05-17 7.700 0 +0
2017-05-18 2017-05-16 7.700 0 +0
2017-05-17 2017-05-15 7.700 0 +0
2017-05-16 2017-05-12 8.200 0 +0
2017-05-15 2017-05-11 8.200 0 +0
2017-05-12 2017-05-10 7.900 0 +0
2017-05-11 2017-05-09 7.900 0 +0
2017-05-10 2017-05-08 7.900 0 +0
2017-05-09 2017-05-05 8.000 0 +0
2017-05-08 2017-05-04 7.900 0 +0
2017-05-05 2017-05-02 7.700 0 +0
2017-05-04 2017-04-28 7.700 0 +0
2017-05-02 2017-04-27 7.700 0 +0
2017-04-28 2017-04-26 7.700 0 +0
2017-04-27 2017-04-25 7.700 0 +0
2017-04-26 2017-04-24 7.500 0 +0
2017-04-25 2017-04-21 7.700 0 +0
2017-04-24 2017-04-20 7.600 0 +0
2017-04-21 2017-04-19 7.700 0 +0
2017-04-20 2017-04-18 7.700 0 +0
2017-04-19 2017-04-13 8.200 0 +0
2017-04-18 2017-04-12 8.200 0 +0
2017-04-13 2017-04-11 7.900 0 +0
2017-04-12 2017-04-10 8.600 0 +0
2017-04-11 2017-04-07 7.600 0 +0
2017-04-10 2017-04-06 7.600 0 +0
2017-04-07 2017-04-05 7.600 0 +0
2017-04-06 2017-04-03 7.600 0 +0
2017-04-05 2017-03-31 7.600 0 +0
2017-04-03 2017-03-30 7.600 0 +0
2017-03-31 2017-03-29 7.700 0 +0
2017-03-30 2017-03-28 7.700 0 +0
2017-03-29 2017-03-27 7.700 0 +0
2017-03-28 2017-03-24 7.700 0 +0
2017-03-27 2017-03-23 7.700 0 +0
2017-03-24 2017-03-22 7.700 0 +0
2017-03-23 2017-03-21 7.700 0 +0
2017-03-22 2017-03-20 7.600 0 +0
2017-03-21 2017-03-17 7.600 0 +0
2017-03-20 2017-03-16 7.600 0 +0
2017-03-17 2017-03-15 7.600 0 +0
2017-03-16 2017-03-14 7.900 0 +0
2017-03-15 2017-03-13 8.000 0 +0
2017-03-14 2017-03-10 7.900 0 +0
2017-03-13 2017-03-09 8.000 0 +0
2017-03-10 2017-03-08 8.100 0 +0
2017-03-09 2017-03-07 8.100 0 +0
2017-03-08 2017-03-06 7.600 0 +0
2017-03-07 2017-03-03 7.600 0 +0
2017-03-06 2017-03-02 7.800 0 +0
2017-03-03 2017-03-01 7.900 0 +0
2017-03-02 2017-02-28 7.600 0 +0
2017-03-01 2017-02-27 7.600 0 +0
2017-02-28 2017-02-24 7.600 0 +0
2017-02-27 2017-02-23 7.600 0 +0
2017-02-24 2017-02-22 7.600 0 +0
2017-02-23 2017-02-21 7.600 0 +0
2017-02-22 2017-02-20 7.800 0 +0
2017-02-21 2017-02-17 7.600 0 +0
2017-02-20 2017-02-16 7.800 0 +0
2017-02-17 2017-02-15 7.800 0 +0
2017-02-16 2017-02-14 7.800 0 +0
2017-02-15 2017-02-13 7.800 0 +0
2017-02-14 2017-02-10 7.800 0 +0
2017-02-13 2017-02-09 7.800 0 +0
2017-02-10 2017-02-08 7.800 0 +0
2017-02-09 2017-02-07 8.300 0 +0
2017-02-08 2017-02-06 8.300 0 +0
2017-02-07 2017-02-03 8.300 0 +0
2017-02-06 2017-02-02 8.300 0 +0
2017-02-03 2017-02-01 8.400 0 +0
2017-02-02 2017-01-27 8.400 0 +0
2017-02-01 2017-01-25 7.600 0 +0
2017-01-26 2017-01-24 7.600 0 +0
2017-01-25 2017-01-23 7.400 0 +0
2017-01-24 2017-01-20 7.400 0 +0
2017-01-23 2017-01-19 7.400 0 +0
2017-01-20 2017-01-18 7.400 0 +0
2017-01-19 2017-01-17 7.400 0 +0
2017-01-18 2017-01-16 7.400 0 +0
2017-01-17 2017-01-13 7.800 0 +0
2017-01-16 2017-01-12 7.800 0 +0
2017-01-13 2017-01-11 7.800 0 +0
2017-01-12 2017-01-10 7.800 0 +0
2017-01-11 2017-01-09 7.800 0 +0
2017-01-10 2017-01-06 7.600 0 +0
2017-01-09 2017-01-05 7.800 0 +0
2017-01-06 2017-01-04 7.800 0 +0
2017-01-05 2017-01-03 8.600 0 +0
2017-01-04 2016-12-30 8.800 0 +0
2017-01-03 2016-12-29 8.400 0 +0
2016-12-30 2016-12-28 8.200 0 +0
2016-12-29 2016-12-23 7.400 0 +0
2016-12-28 2016-12-22 7.100 0 +0
2016-12-23 2016-12-21 7.100 0 +0
2016-12-22 2016-12-20 7.100 0 +0
2016-12-21 2016-12-19 7.200 0 +0
2016-12-20 2016-12-16 7.500 0 +0
2016-12-19 2016-12-15 7.200 0 +0
2016-12-16 2016-12-14 7.200 0 +0
2016-12-15 2016-12-13 7.800 0 +0
2016-12-14 2016-12-12 7.800 0 +0
2016-12-13 2016-12-09 7.800 0 +0
2016-12-12 2016-12-08 7.200 0 +0
2016-12-09 2016-12-07 7.200 0 +0
2016-12-08 2016-12-06 7.800 0 +0
2016-12-07 2016-12-05 7.800 0 +0
2016-12-06 2016-12-02 7.800 0 +0
2016-12-05 2016-12-01 7.800 0 +0
2016-12-02 2016-11-30 7.800 0 +0
2016-12-01 2016-11-29 7.800 0 +0
2016-11-30 2016-11-28 7.900 0 +0
2016-11-29 2016-11-25 7.700 0 +0
2016-11-28 2016-11-24 7.000 0 +0
2016-11-25 2016-11-23 7.000 0 +0
2016-11-24 2016-11-22 7.000 0 +0
2016-11-23 2016-11-21 7.000 0 +0
2016-11-22 2016-11-18 7.500 0 +0
2016-11-21 2016-11-17 7.500 0 +0
2016-11-18 2016-11-16 7.500 0 +0
2016-11-17 2016-11-15 7.400 0 +0
2016-11-16 2016-11-14 7.400 0 +0
2016-11-15 2016-11-11 7.400 0 +0
2016-11-14 2016-11-10 7.500 0 +0
2016-11-11 2016-11-09 7.500 0 +0
2016-11-10 2016-11-08 7.500 0 +0
2016-11-09 2016-11-07 7.500 0 +0
2016-11-08 2016-11-04 7.500 0 +0
2016-11-07 2016-11-03 7.500 0 +0
2016-11-04 2016-11-02 7.500 0 +0
2016-11-03 2016-11-01 7.600 0 +0
2016-11-02 2016-10-31 7.600 0 +0
2016-11-01 2016-10-28 7.600 0 +0
2016-10-31 2016-10-27 7.800 0 +0
2016-10-28 2016-10-26 7.800 0 +0
2016-10-27 2016-10-25 7.800 0 +0
2016-10-26 2016-10-24 7.700 0 +0
2016-10-25 2016-10-20 7.800 0 +0
2016-10-24 2016-10-19 7.800 0 +0
2016-10-20 2016-10-18 7.800 0 +0
2016-10-19 2016-10-17 7.100 0 +0
2016-10-18 2016-10-14 7.500 0 +0
2016-10-17 2016-10-13 7.500 0 +0
2016-10-14 2016-10-12 7.500 0 +0
2016-10-13 2016-10-11 7.900 0 +0
2016-10-12 2016-10-07 7.900 0 +0
2016-10-11 2016-10-06 7.900 0 +0
2016-10-07 2016-10-05 8.100 0 +0
2016-10-06 2016-10-04 8.200 0 +0
2016-10-05 2016-10-03 8.200 0 +0
2016-10-04 2016-09-30 8.200 0 +0
2016-10-03 2016-09-29 7.300 0 +0
2016-09-30 2016-09-28 7.200 0 +0
2016-09-29 2016-09-27 7.200 0 +0
2016-09-28 2016-09-26 7.200 0 +0
2016-09-27 2016-09-23 7.200 0 +0
2016-09-26 2016-09-22 7.300 0 +0
2016-09-23 2016-09-21 7.300 0 +0
2016-09-22 2016-09-20 7.300 0 +0
2016-09-21 2016-09-19 7.300 0 +0
2016-09-20 2016-09-15 7.500 0 +0
2016-09-19 2016-09-14 7.000 0 +0
2016-09-15 2016-09-13 7.000 0 +0
2016-09-14 2016-09-12 7.000 0 +0
2016-09-13 2016-09-09 7.400 0 +0
2016-09-12 2016-09-08 7.400 0 +0
2016-09-09 2016-09-07 7.400 0 +0
2016-09-08 2016-09-06 7.400 0 +0
2016-09-07 2016-09-05 7.600 0 +0
2016-09-06 2016-09-02 7.500 0 +0
2016-09-05 2016-09-01 7.500 0 +0
2016-09-02 2016-08-31 7.500 0 +0
2016-09-01 2016-08-30 7.900 0 +0
2016-08-31 2016-08-29 7.800 0 +0
2016-08-30 2016-08-26 7.800 0 +0
2016-08-29 2016-08-25 7.800 0 +0
2016-08-26 2016-08-24 7.800 0 +0
2016-08-25 2016-08-23 7.600 0 +0
2016-08-24 2016-08-22 7.900 0 +0
2016-08-23 2016-08-19 8.000 0 +0
2016-08-22 2016-08-18 8.000 0 +0
2016-08-19 2016-08-17 7.800 0 +0
2016-08-18 2016-08-16 8.100 0 +0
2016-08-17 2016-08-15 8.100 0 +0
2016-08-16 2016-08-12 8.200 0 +0
2016-08-15 2016-08-11 8.100 0 +0
2016-08-12 2016-08-10 8.100 0 +0
2016-08-11 2016-08-09 8.100 0 +0
2016-08-10 2016-08-08 8.000 0 +0
2016-08-09 2016-08-05 8.400 0 +0
2016-08-08 2016-08-04 8.400 0 +0
2016-08-05 2016-08-03 8.400 0 +0
2016-08-04 2016-08-01 8.400 0 +0
2016-08-03 2016-07-29 8.300 0 +0
2016-08-01 2016-07-28 8.400 0 +0
2016-07-29 2016-07-27 8.400 0 +0
2016-07-28 2016-07-26 8.000 0 +0
2016-07-27 2016-07-25 8.500 0 +0
2016-07-26 2016-07-22 8.400 0 +0
2016-07-25 2016-07-21 8.300 0 +0
2016-07-22 2016-07-20 8.500 0 +0
2016-07-21 2016-07-19 8.500 0 +0
2016-07-20 2016-07-18 8.200 0 +0
2016-07-19 2016-07-15 8.500 0 +0
2016-07-18 2016-07-14 8.500 0 +0
2016-07-15 2016-07-13 8.500 0 +0
2016-07-14 2016-07-12 8.500 0 +0
2016-07-13 2016-07-11 8.500 0 +0
2016-07-12 2016-07-08 8.500 0 +0
2016-07-11 2016-07-07 8.500 0 +0
2016-07-08 2016-07-06 8.500 0 +0
2016-07-07 2016-07-05 8.800 0 +0
2016-07-06 2016-07-04 9.900 0 +0
2016-07-05 2016-06-30 9.500 0 +0
2016-07-04 2016-06-29 8.400 0 +0
2016-06-30 2016-06-28 8.400 0 +0
2016-06-29 2016-06-27 8.400 0 +0
2016-06-28 2016-06-24 8.400 0 +0
2016-06-27 2016-06-23 8.400 0 +0
2016-06-24 2016-06-22 8.400 0 +0
2016-06-23 2016-06-21 8.400 0 +0
2016-06-22 2016-06-20 8.400 0 +0
2016-06-21 2016-06-17 7.900 0 +0
2016-06-20 2016-06-16 8.600 0 +0
2016-06-17 2016-06-15 8.000 0 +0
2016-06-16 2016-06-14 7.400 0 +0
2016-06-15 2016-06-13 7.400 0 +0
2016-06-14 2016-06-10 8.000 0 +0
2016-06-13 2016-06-08 8.300 0 +0
2016-06-10 2016-06-07 8.400 0 +0
2016-06-08 2016-06-06 8.400 0 +0
2016-06-07 2016-06-03 8.400 0 +0
2016-06-06 2016-06-02 8.900 0 +0
2016-06-03 2016-06-01 8.900 0 +0
2016-06-02 2016-05-31 8.200 0 +0
2016-06-01 2016-05-30 8.200 0 +0
2016-05-31 2016-05-27 8.200 0 +0
2016-05-30 2016-05-26 8.200 0 +0
2016-05-27 2016-05-25 8.200 0 +0
2016-05-26 2016-05-24 8.200 0 +0
2016-05-25 2016-05-23 8.200 0 +0
2016-05-24 2016-05-20 8.200 0 +0
2016-05-23 2016-05-19 8.200 0 +0
2016-05-20 2016-05-18 8.200 0 +0
2016-05-19 2016-05-17 8.200 0 +0
2016-05-18 2016-05-16 8.200 0 +0
2016-05-17 2016-05-13 8.200 0 +0
2016-05-16 2016-05-12 8.200 0 +0
2016-05-13 2016-05-11 8.200 0 +0
2016-05-12 2016-05-10 8.200 0 +0
2016-05-11 2016-05-09 8.200 0 +0
2016-05-10 2016-05-06 8.200 0 +0
2016-05-09 2016-05-05 8.200 0 +0
2016-05-06 2016-05-04 8.200 0 +0
2016-05-05 2016-05-03 8.200 0 +0
2016-05-04 2016-04-29 8.200 0 +0
2016-05-03 2016-04-28 8.200 0 +0
2016-04-29 2016-04-27 8.200 0 +0
2016-04-28 2016-04-26 8.200 0 +0
2016-04-27 2016-04-25 8.200 0 +0
2016-04-26 2016-04-22 8.200 0 +0
2016-04-25 2016-04-21 8.200 0 +0
2016-04-22 2016-04-20 8.200 0 +0
2016-04-21 2016-04-19 8.200 0 +0
2016-04-20 2016-04-18 8.200 0 +0
2016-04-19 2016-04-15 8.200 0 +0
2016-04-18 2016-04-14 8.200 0 +0
2016-04-15 2016-04-13 8.200 0 +0
2016-04-14 2016-04-12 8.200 0 +0
2016-04-13 2016-04-11 8.200 0 +0
2016-04-12 2016-04-08 8.200 0 +0
2016-04-11 2016-04-07 8.200 0 +0
2016-04-08 2016-04-06 8.200 0 +0
2016-04-07 2016-04-05 8.200 0 +0
2016-04-06 2016-04-01 8.200 0 +0
2016-04-05 2016-03-31 8.200 0 +0
2016-04-01 2016-03-30 7.800 0 +0
2016-03-31 2016-03-29 8.000 0 +0
2016-03-30 2016-03-24 8.000 0 +0
2016-03-29 2016-03-23 8.100 0 +0
2016-03-24 2016-03-22 8.000 0 +0
2016-03-23 2016-03-21 8.200 0 +0
2016-03-22 2016-03-18 8.400 0 +0
2016-03-21 2016-03-17 8.400 0 +0
2016-03-18 2016-03-16 8.300 0 +0
2016-03-17 2016-03-15 8.600 0 +0
2016-03-16 2016-03-14 8.700 0 +0
2016-03-15 2016-03-11 8.200 0 +0
2016-03-14 2016-03-10 8.400 0 +0
2016-03-11 2016-03-09 8.400 0 +0
2016-03-10 2016-03-08 8.400 0 +0
2016-03-09 2016-03-07 8.400 0 +0
2016-03-08 2016-03-04 8.400 0 +0
2016-03-07 2016-03-03 8.400 0 +0
2016-03-04 2016-03-02 8.300 0 +0
2016-03-03 2016-03-01 8.300 0 +0
2016-03-02 2016-02-29 8.300 0 +0
2016-03-01 2016-02-26 8.300 0 +0
2016-02-29 2016-02-25 8.600 0 +0
2016-02-26 2016-02-24 8.600 0 +0
2016-02-25 2016-02-23 8.600 0 +0
2016-02-24 2016-02-22 9.000 0 +0
2016-02-23 2016-02-19 9.200 0 +0
2016-02-22 2016-02-18 9.200 0 +0
2016-02-19 2016-02-17 9.200 0 +0
2016-02-18 2016-02-16 9.300 0 +0
2016-02-17 2016-02-15 9.200 0 +0
2016-02-16 2016-02-12 9.000 0 +0
2016-02-15 2016-02-11 9.000 0 +0
2016-02-12 2016-02-05 9.100 0 +0
2016-02-11 2016-02-04 8.900 0 +0
2016-02-05 2016-02-03 8.300 0 +0
2016-02-04 2016-02-02 8.600 0 +0
2016-02-03 2016-02-01 8.600 0 +0
2016-02-02 2016-01-29 8.600 0 +0
2016-02-01 2016-01-28 8.600 0 +0
2016-01-29 2016-01-27 8.900 0 +0
2016-01-28 2016-01-26 8.600 0 +0
2016-01-27 2016-01-25 9.200 0 +0
2016-01-26 2016-01-22 9.200 0 +0
2016-01-25 2016-01-21 9.000 0 +0
2016-01-22 2016-01-20 8.700 0 +0
2016-01-21 2016-01-19 8.900 0 +0
2016-01-20 2016-01-18 9.200 0 +0
2016-01-19 2016-01-15 8.700 0 +0
2016-01-18 2016-01-14 9.300 0 +0
2016-01-15 2016-01-13 9.400 0 +0
2016-01-14 2016-01-12 9.000 0 +0
2016-01-13 2016-01-11 8.200 0 +0
2016-01-12 2016-01-08 8.200 0 +0
2016-01-11 2016-01-07 8.100 0 +0
2016-01-08 2016-01-06 8.600 0 +0
2016-01-07 2016-01-05 9.900 0 +0
2016-01-06 2016-01-04 9.300 0 +0
2016-01-05 2015-12-31 10.000 0 +0
2016-01-04 2015-12-29 8.400 0 +0
2015-12-30 2015-12-28 8.400 0 +0
2015-12-29 2015-12-24 8.200 0 +0
2015-12-28 2015-12-22 8.200 0 +0
2015-12-23 2015-12-21 7.900 0 +0
2015-12-22 2015-12-18 8.100 0 +0
2015-12-21 2015-12-17 8.200 0 +0
2015-12-18 2015-12-16 8.200 0 +0
2015-12-17 2015-12-15 7.900 0 +0
2015-12-16 2015-12-14 7.900 0 +0
2015-12-15 2015-12-11 7.900 0 +0
2015-12-14 2015-12-10 7.800 0 +0
2015-12-11 2015-12-09 8.000 0 +0
2015-12-10 2015-12-08 7.800 0 +0
2015-12-09 2015-12-07 7.800 0 +0
2015-12-08 2015-12-04 7.800 0 +0
2015-12-07 2015-12-03 8.300 0 +0
2015-12-04 2015-12-02 7.800 0 +0
2015-12-03 2015-12-01 7.800 0 +0
2015-12-02 2015-11-30 7.800 0 +0
2015-12-01 2015-11-27 8.300 0 +0
2015-11-30 2015-11-26 8.300 0 +0
2015-11-27 2015-11-25 8.000 0 +0
2015-11-26 2015-11-24 8.200 0 +0
2015-11-25 2015-11-23 8.200 0 +0
2015-11-24 2015-11-20 7.700 0 +0
2015-11-23 2015-11-19 8.300 0 +0
2015-11-20 2015-11-18 8.300 0 +0
2015-11-19 2015-11-17 8.200 0 +0
2015-11-18 2015-11-16 8.200 0 +0
2015-11-17 2015-11-13 8.200 0 +0
2015-11-16 2015-11-12 8.000 0 +0
2015-11-13 2015-11-11 8.000 0 +0
2015-11-12 2015-11-10 8.000 0 +0
2015-11-11 2015-11-09 8.000 0 +0
2015-11-10 2015-11-06 8.000 0 +0
2015-11-09 2015-11-05 8.600 0 +0
2015-11-06 2015-11-04 8.000 0 +0
2015-11-05 2015-11-03 8.200 0 +0
2015-11-04 2015-11-02 8.100 0 +0
2015-11-03 2015-10-30 8.100 0 +0
2015-11-02 2015-10-29 8.300 0 +0
2015-10-30 2015-10-28 8.200 0 +0
2015-10-29 2015-10-27 8.200 0 +0
2015-10-28 2015-10-26 8.400 0 +0
2015-10-27 2015-10-23 8.600 0 +0
2015-10-26 2015-10-22 8.600 0 +0
2015-10-23 2015-10-20 8.600 0 +0
2015-10-22 2015-10-19 8.600 0 +0
2015-10-20 2015-10-16 8.600 0 +0
2015-10-19 2015-10-15 8.600 0 +0
2015-10-16 2015-10-14 8.600 0 +0
2015-10-15 2015-10-13 8.700 0 +0
2015-10-14 2015-10-12 8.600 0 +0
2015-10-13 2015-10-09 8.600 0 +0
2015-10-12 2015-10-08 8.400 0 +0
2015-10-09 2015-10-07 8.400 0 +0
2015-10-08 2015-10-06 8.800 0 +0
2015-10-07 2015-10-05 8.000 0 +0
2015-10-06 2015-10-02 7.700 0 +0
2015-10-05 2015-09-30 7.500 0 +0
2015-10-02 2015-09-29 7.600 0 +0
2015-09-30 2015-09-25 7.800 0 +0
2015-09-29 2015-09-24 7.700 0 +0
2015-09-25 2015-09-23 8.300 0 +0
2015-09-24 2015-09-22 8.300 0 +0
2015-09-23 2015-09-21 8.400 0 +0
2015-09-22 2015-09-18 8.400 0 +0
2015-09-21 2015-09-17 8.400 0 +0
2015-09-18 2015-09-16 8.500 0 +0
2015-09-17 2015-09-15 7.800 0 +0
2015-09-16 2015-09-14 8.200 0 +0
2015-09-15 2015-09-11 8.000 0 +0
2015-09-14 2015-09-10 8.400 0 +0
2015-09-11 2015-09-09 8.400 0 +0
2015-09-10 2015-09-08 7.900 0 +0
2015-09-09 2015-09-07 8.200 0 +0
2015-09-08 2015-09-04 8.600 0 +0
2015-09-07 2015-09-02 8.300 0 +0
2015-09-04 2015-09-01 8.400 0 +0
2015-09-02 2015-08-31 7.800 0 +0
2015-09-01 2015-08-28 8.100 0 +0
2015-08-31 2015-08-27 8.200 0 +0
2015-08-28 2015-08-26 8.500 0 +0
2015-08-27 2015-08-25 8.500 0 +0
2015-08-26 2015-08-24 8.100 0 +0
2015-08-25 2015-08-21 9.400 0 +0
2015-08-24 2015-08-20 9.400 0 +0
2015-08-21 2015-08-19 9.200 0 +0
2015-08-20 2015-08-18 9.500 0 +0
2015-08-19 2015-08-17 9.500 0 +0
2015-08-18 2015-08-14 9.800 0 +0
2015-08-17 2015-08-13 9.300 0 +0
2015-08-14 2015-08-12 9.200 0 +0
2015-08-13 2015-08-11 9.800 0 +0
2015-08-12 2015-08-10 9.700 0 +0
2015-08-11 2015-08-07 10.000 0 +0
2015-08-10 2015-08-06 9.800 0 +0
2015-08-07 2015-08-05 9.700 0 +0
2015-08-06 2015-08-04 9.700 0 +0
2015-08-05 2015-08-03 9.300 0 +0
2015-08-04 2015-07-31 10.000 0 +0
2015-08-03 2015-07-30 9.400 0 +0
2015-07-31 2015-07-29 9.600 0 +0
2015-07-30 2015-07-28 9.800 0 +0
2015-07-29 2015-07-27 10.000 0 +0
2015-07-28 2015-07-24 10.200 0 +0
2015-07-27 2015-07-23 10.200 0 +0
2015-07-24 2015-07-22 10.200 0 +0
2015-07-23 2015-07-21 10.400 0 +0
2015-07-22 2015-07-20 10.200 0 +0
2015-07-21 2015-07-17 10.600 0 +0
2015-07-20 2015-07-16 10.400 0 +0
2015-07-17 2015-07-15 10.200 0 +0
2015-07-16 2015-07-14 10.600 0 +0
2015-07-15 2015-07-13 10.600 0 +0
2015-07-14 2015-07-10 10.400 0 +0
2015-07-13 2015-07-09 8.900 0 +0
2015-07-10 2015-07-08 7.800 0 +0
2015-07-09 2015-07-07 9.400 0 +0
2015-07-08 2015-07-06 9.900 0 +0
2015-07-07 2015-07-03 10.800 0 +0
2015-07-06 2015-07-02 11.400 0 +0
2015-07-03 2015-06-30 12.200 0 +0
2015-07-02 2015-06-29 11.600 0 +0
2015-06-30 2015-06-26 11.800 0 +0
2015-06-29 2015-06-25 11.200 0 +0
2015-06-26 2015-06-24 13.000 0 +0
2015-06-25 2015-06-23 12.200 0 +0
2015-06-24 2015-06-22 12.000 0 +0
2015-06-23 2015-06-19 11.600 0 +0
2015-06-22 2015-06-18 11.600 0 +0
2015-06-19 2015-06-17 11.400 0 +0
2015-06-18 2015-06-16 11.600 0 +0
2015-06-17 2015-06-15 12.000 0 +0
2015-06-16 2015-06-12 12.200 0 +0
2015-06-15 2015-06-11 11.800 0 +0
2015-06-12 2015-06-10 11.200 0 +0
2015-06-11 2015-06-09 12.000 0 +0
2015-06-10 2015-06-08 12.600 0 +0
2015-06-09 2015-06-05 12.600 0 +0
2015-06-08 2015-06-04 13.600 0 +0
2015-06-05 2015-06-03 14.000 0 +0
2015-06-04 2015-06-02 14.200 0 +0
2015-06-03 2015-06-01 14.800 0 +0
2015-06-02 2015-05-29 16.800 0 +0
2015-06-01 2015-05-28 16.200 0 +0
2015-05-29 2015-05-27 14.600 0 +0
2015-05-28 2015-05-26 14.400 0 +0
2015-05-27 2015-05-22 13.200 0 +0
2015-05-26 2015-05-21 12.800 0 +0
2015-05-22 2015-05-20 12.600 0 +0
2015-05-21 2015-05-19 12.400 0 +0
2015-05-20 2015-05-18 12.800 0 +0
2015-05-19 2015-05-15 13.400 0 +0
2015-05-18 2015-05-14 13.600 0 +0
2015-05-15 2015-05-13 13.600 0 +0
2015-05-14 2015-05-12 13.600 0 +0
2015-05-13 2015-05-11 12.200 0 +0
2015-05-12 2015-05-08 12.800 0 +0
2015-05-11 2015-05-07 13.200 0 +0
2015-05-08 2015-05-06 13.600 0 +0
2015-05-07 2015-05-05 13.400 0 +0
2015-05-06 2015-05-04 13.800 0 +0
2015-05-05 2015-04-30 12.800 0 +0
2015-05-04 2015-04-29 12.800 0 +0
2015-04-30 2015-04-28 12.800 0 +0
2015-04-29 2015-04-27 13.600 0 +0
2015-04-28 2015-04-24 13.200 0 +0
2015-04-27 2015-04-23 12.800 0 +0
2015-04-24 2015-04-22 13.000 0 +0
2015-04-23 2015-04-21 13.800 0 +0
2015-04-22 2015-04-20 14.000 0 +0
2015-04-21 2015-04-17 14.200 0 +0
2015-04-20 2015-04-16 14.200 0 +0
2015-04-17 2015-04-15 13.200 0 +0
2015-04-16 2015-04-14 13.600 0 +0
2015-04-15 2015-04-13 10.400 0 +0
2015-04-14 2015-04-10 10.400 0 +0
2015-04-13 2015-04-09 10.200 0 +0
2015-04-10 2015-04-08 10.800 0 +0
2015-04-09 2015-04-02 10.400 0 +0
2015-04-08 2015-04-01 10.200 0 +0
2015-04-02 2015-03-31 10.000 0 +0
2015-04-01 2015-03-30 10.000 0 +0
2015-03-31 2015-03-27 10.000 0 +0
2015-03-30 2015-03-26 10.400 0 +0
2015-03-27 2015-03-25 10.400 0 +0
2015-03-26 2015-03-24 10.200 0 +0
2015-03-25 2015-03-23 10.600 0 +0
2015-03-24 2015-03-20 10.200 0 +0
2015-03-23 2015-03-19 10.200 0 +0
2015-03-20 2015-03-18 10.600 0 +0
2015-03-19 2015-03-17 10.800 0 +0
2015-03-18 2015-03-16 10.200 0 +0
2015-03-17 2015-03-13 10.600 0 +0
2015-03-16 2015-03-12 10.000 0 +0
2015-03-13 2015-03-11 10.200 0 +0
2015-03-12 2015-03-10 10.000 0 +0
2015-03-11 2015-03-09 10.200 0 +0
2015-03-10 2015-03-06 10.000 0 +0
2015-03-09 2015-03-05 10.000 0 +0
2015-03-06 2015-03-04 10.400 0 +0
2015-03-05 2015-03-03 10.000 0 +0
2015-03-04 2015-03-02 10.000 0 +0
2015-03-03 2015-02-27 10.800 0 +0
2015-03-02 2015-02-26 10.800 0 +0
2015-02-27 2015-02-25 10.000 0 +0
2015-02-26 2015-02-24 10.200 0 +0
2015-02-25 2015-02-23 10.600 0 +0
2015-02-24 2015-02-18 9.800 0 +0
2015-02-23 2015-02-16 9.100 0 +0
2015-02-17 2015-02-13 8.700 0 +0
2015-02-16 2015-02-12 8.700 0 +0
2015-02-13 2015-02-11 8.400 0 +0
2015-02-12 2015-02-10 8.900 0 +0
2015-02-11 2015-02-09 9.200 0 +0
2015-02-10 2015-02-06 8.900 0 +0
2015-02-09 2015-02-05 9.800 0 +0
2015-02-06 2015-02-04 9.100 0 +0
2015-02-05 2015-02-03 11.000 0 +0
2015-02-04 2015-02-02 12.000 0 +0
2015-02-03 2015-01-30 11.800 0 +0
2015-02-02 2015-01-29 12.200 0 +0
2015-01-30 2015-01-28 12.800 0 +0
2015-01-29 2015-01-27 13.200 0 +0
2015-01-28 2015-01-26 11.600 0 +0
2015-01-27 2015-01-23 10.600 0 +0
2015-01-26 2015-01-22 10.000 0 +0
2015-01-23 2015-01-21 9.700 0 +0
2015-01-22 2015-01-20 9.500 0 +0
2015-01-21 2015-01-19 9.500 0 +0
2015-01-20 2015-01-16 9.000 0 +0
2015-01-19 2015-01-15 8.600 0 +0
2015-01-16 2015-01-14 8.000 0 +0
2015-01-15 2015-01-13 8.100 0 +0
2015-01-14 2015-01-12 7.700 0 +0
2015-01-13 2015-01-09 7.400 0 +0
2015-01-12 2015-01-08 7.300 0 +0
2015-01-09 2015-01-07 7.200 0 +0
2015-01-08 2015-01-06 7.400 0 +0
2015-01-07 2015-01-05 7.700 0 +0
2015-01-06 2015-01-02 7.200 0 +0
2015-01-05 2014-12-31 7.400 0 +0
2015-01-02 2014-12-29 7.400 0 +0
2014-12-30 2014-12-24 7.900 0 +0
2014-12-29 2014-12-22 7.900 0 +0
2014-12-23 2014-12-19 7.600 0 +0
2014-12-22 2014-12-18 7.900 0 +0
2014-12-19 2014-12-17 7.900 0 +0
2014-12-18 2014-12-16 7.900 0 +0
2014-12-17 2014-12-15 8.000 0 +0
2014-12-16 2014-12-12 7.900 0 +0
2014-12-15 2014-12-11 7.600 0 +0
2014-12-12 2014-12-10 7.900 0 +0
2014-12-11 2014-12-09 8.000 0 +0
2014-12-10 2014-12-08 7.400 0 +0
2014-12-09 2014-12-05 7.600 0 +0
2014-12-08 2014-12-04 7.700 0 +0
2014-12-05 2014-12-03 7.600 0 +0
2014-12-04 2014-12-02 7.900 0 +0
2014-12-03 2014-12-01 7.900 0 +0
2014-12-02 2014-11-28 8.100 0 -2,100
2014-01-14 2014-01-10 8.100 2,100 +2,100 0.01% 17,010
2014-01-10 2014-01-08 9.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top