History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,614,700 | +0 | 2.56% | 245,434 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,614,700 | +0 | 2.56% | 242,205 |
| 2025-10-10 | 2025-10-08 | 0.164 | 1,614,700 | +0 | 2.56% | 264,811 |
| 2025-10-09 | 2025-10-06 | 0.179 | 1,614,700 | +0 | 2.56% | 289,031 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,614,700 | +0 | 2.56% | 287,417 |
| 2025-10-06 | 2025-10-02 | 0.182 | 1,614,700 | +24,000 | 2.56% | 293,875 |
| 2025-10-03 | 2025-09-30 | 0.172 | 1,590,700 | -60,000 | 2.52% | 273,600 |
| 2025-09-02 | 2025-08-29 | 0.193 | 1,650,700 | -96,000 | 2.61% | 318,585 |
| 2025-04-25 | 2025-04-23 | 0.215 | 1,746,700 | +198,000 | 3.32% | 375,540 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,548,700 | -12,000 | 2.94% | 309,740 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,560,700 | -102,000 | 2.96% | 309,019 |
| 2025-01-21 | 2025-01-17 | 0.241 | 1,662,700 | +90,000 | 3.16% | 400,711 |
| 2024-12-13 | 2024-12-11 | 0.194 | 1,572,700 | -48,000 | 2.99% | 305,104 |
| 2024-11-12 | 2024-11-08 | 0.212 | 1,620,700 | +72,000 | 3.08% | 343,588 |
| 2024-11-11 | 2024-11-07 | 0.209 | 1,548,700 | +48,000 | 2.94% | 323,678 |
| 2024-11-08 | 2024-11-06 | 0.300 | 1,500,700 | +204,000 | 2.85% | 450,210 |
| 2024-10-24 | 2024-10-22 | 0.226 | 1,296,700 | -12,000 | 2.46% | 293,054 |
| 2024-09-30 | 2024-09-26 | 0.165 | 1,308,700 | -4,800 | 2.49% | 215,936 |
| 2024-08-09 | 2024-08-07 | 0.162 | 1,313,500 | +48,000 | 2.49% | 212,787 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,265,500 | +96,000 | 2.40% | 303,720 |
| 2024-04-17 | 2024-04-15 | 0.335 | 1,169,500 | -102,000 | 2.22% | 391,782 |
| 2023-03-31 | 2023-03-29 | 0.204 | 1,271,500 | -42,000 | 2.41% | 259,386 |
| 2023-03-16 | 2023-03-14 | 0.228 | 1,313,500 | -18,000 | 2.49% | 299,478 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,331,500 | -18,000 | 2.53% | 339,532 |
| 2023-03-13 | 2023-03-09 | 0.265 | 1,349,500 | +138,000 | 2.56% | 357,618 |
| 2023-03-03 | 2023-03-01 | 0.315 | 1,211,500 | +30,000 | 2.30% | 381,622 |
| 2023-02-28 | 2023-02-24 | 0.295 | 1,181,500 | +30,000 | 2.24% | 348,542 |
| 2023-02-14 | 2023-02-10 | 0.340 | 1,151,500 | +12,000 | 2.19% | 391,510 |
| 2023-02-13 | 2023-02-09 | 0.350 | 1,139,500 | -234,000 | 2.16% | 398,825 |
| 2023-01-10 | 2023-01-06 | 0.490 | 1,373,500 | -60,000 | 2.61% | 673,015 |
| 2023-01-03 | 2022-12-29 | 0.485 | 1,433,500 | -6,000 | 2.72% | 695,248 |
| 2022-09-22 | 2022-09-20 | 0.600 | 1,439,500 | +102,000 | 2.73% | 863,700 |
| 2022-09-19 | 2022-09-15 | 0.620 | 1,337,500 | -162,000 | 2.54% | 829,250 |
| 2022-09-16 | 2022-09-14 | 0.620 | 1,499,500 | +6,000 | 2.85% | 929,690 |
| 2022-08-17 | 2022-08-15 | 0.760 | 1,493,500 | +12,000 | 2.84% | 1,135,060 |
| 2022-08-02 | 2022-07-29 | 1.050 | 1,481,500 | -42,000 | 2.81% | 1,555,575 |
| 2022-07-20 | 2022-07-18 | 1.220 | 1,523,500 | -24,000 | 2.89% | 1,858,670 |
| 2022-07-19 | 2022-07-15 | 1.080 | 1,547,500 | -234,000 | 2.94% | 1,671,300 |
| 2022-07-18 | 2022-07-14 | 0.990 | 1,781,500 | -48,000 | 3.38% | 1,763,685 |
| 2022-07-15 | 2022-07-13 | 0.900 | 1,829,500 | -12,000 | 3.47% | 1,646,550 |
| 2022-07-13 | 2022-07-11 | 0.770 | 1,841,500 | -66,000 | 3.50% | 1,417,955 |
| 2022-07-11 | 2022-07-07 | 0.690 | 1,907,500 | -330,000 | 3.62% | 1,316,175 |
| 2022-07-07 | 2022-07-05 | 0.840 | 2,237,500 | +30,000 | 4.25% | 1,879,500 |
| 2022-07-05 | 2022-06-30 | 0.840 | 2,207,500 | -6,000 | 4.19% | 1,854,300 |
| 2022-07-04 | 2022-06-29 | 0.830 | 2,213,500 | -132,000 | 4.20% | 1,837,205 |
| 2022-06-30 | 2022-06-28 | 0.920 | 2,345,500 | -12,000 | 4.45% | 2,157,860 |
| 2022-06-21 | 2022-06-17 | 1.140 | 2,357,500 | +12,000 | 4.48% | 2,687,550 |
| 2022-06-08 | 2022-06-06 | 1.270 | 2,345,500 | -12,000 | 4.45% | 2,978,785 |
| 2022-06-07 | 2022-06-02 | 1.220 | 2,357,500 | +24,000 | 4.48% | 2,876,150 |
| 2022-05-31 | 2022-05-27 | 1.360 | 2,333,500 | +6,000 | 4.43% | 3,173,560 |
| 2022-05-30 | 2022-05-26 | 1.170 | 2,327,500 | +63,000 | 4.42% | 2,723,175 |
| 2022-05-24 | 2022-05-20 | 0.980 | 2,264,500 | -66,000 | 4.30% | 2,219,210 |
| 2022-05-19 | 2022-05-17 | 0.950 | 2,330,500 | -36,000 | 4.43% | 2,213,975 |
| 2022-05-18 | 2022-05-16 | 0.940 | 2,366,500 | -24,000 | 4.49% | 2,224,510 |
| 2022-05-16 | 2022-05-12 | 0.800 | 2,390,500 | +24,000 | 4.54% | 1,912,400 |
| 2022-05-13 | 2022-05-11 | 0.850 | 2,366,500 | -24,000 | 4.49% | 2,011,525 |
| 2022-04-12 | 2022-04-08 | 0.710 | 2,390,500 | +12,000 | 4.54% | 1,697,255 |
| 2022-03-28 | 2022-03-24 | 1.000 | 2,378,500 | +150,000 | 4.52% | 2,378,500 |
| 2022-03-24 | 2022-03-22 | 0.850 | 2,228,500 | +240,000 | 4.23% | 1,894,225 |
| 2022-03-17 | 2022-03-15 | 0.800 | 1,988,500 | +138,000 | 3.78% | 1,590,800 |
| 2022-03-16 | 2022-03-14 | 0.760 | 1,850,500 | -36,000 | 3.51% | 1,406,380 |
| 2022-03-10 | 2022-03-08 | 0.800 | 1,886,500 | +48,000 | 3.58% | 1,509,200 |
| 2022-03-02 | 2022-02-28 | 0.950 | 1,838,500 | -18,000 | 3.68% | 1,746,575 |
| 2022-02-24 | 2022-02-22 | 1.250 | 1,856,500 | -6,000 | 3.72% | 2,320,625 |
| 2022-02-23 | 2022-02-21 | 1.250 | 1,862,500 | -12,000 | 3.73% | 2,328,125 |
| 2022-02-16 | 2022-02-14 | 1.130 | 1,874,500 | +144,000 | 3.75% | 2,118,185 |
| 2022-02-15 | 2022-02-11 | 1.280 | 1,730,500 | -150,000 | 3.46% | 2,215,040 |
| 2022-02-14 | 2022-02-10 | 0.990 | 1,880,500 | +18,000 | 3.76% | 1,861,695 |
| 2022-02-11 | 2022-02-09 | 0.850 | 1,862,500 | +312,000 | 3.73% | 1,583,125 |
| 2022-02-10 | 2022-02-08 | 0.830 | 1,550,500 | +246,000 | 3.10% | 1,286,915 |
| 2022-02-09 | 2022-02-07 | 0.840 | 1,304,500 | +228,000 | 2.61% | 1,095,780 |
| 2022-02-08 | 2022-02-04 | 0.830 | 1,076,500 | +240,000 | 2.15% | 893,495 |
| 2022-02-07 | 2022-01-31 | 0.820 | 836,500 | +12,000 | 1.67% | 685,930 |
| 2022-01-11 | 2022-01-07 | 0.840 | 824,500 | +3,000 | 1.65% | 692,580 |
| 2022-01-07 | 2022-01-05 | 0.860 | 821,500 | -25,200 | 1.64% | 706,490 |
| 2022-01-06 | 2022-01-04 | 0.980 | 846,700 | -39,600 | 1.69% | 829,766 |
| 2022-01-05 | 2022-01-03 | 0.960 | 886,300 | +7,200 | 1.77% | 850,848 |
| 2022-01-04 | 2021-12-31 | 1.200 | 879,100 | +4,800 | 1.76% | 1,054,920 |
| 2022-01-03 | 2021-12-29 | 1.180 | 874,300 | -18,000 | 1.75% | 1,031,674 |
| 2021-12-30 | 2021-12-28 | 1.100 | 892,300 | +25,200 | 1.79% | 981,530 |
| 2021-12-23 | 2021-12-21 | 0.880 | 867,100 | +12,000 | 1.74% | 763,048 |
| 2021-12-21 | 2021-12-17 | 0.760 | 855,100 | -6,600 | 1.71% | 649,876 |
| 2021-12-10 | 2021-12-08 | 1.020 | 861,700 | -5,400 | 1.72% | 878,934 |
| 2021-12-09 | 2021-12-07 | 0.980 | 867,100 | +17,700 | 1.74% | 849,758 |
| 2021-12-07 | 2021-12-03 | 0.860 | 849,400 | +6,000 | 1.70% | 730,484 |
| 2021-12-06 | 2021-12-02 | 1.100 | 843,400 | -3,000 | 1.69% | 927,740 |
| 2021-12-03 | 2021-12-01 | 1.180 | 846,400 | +4,500 | 1.69% | 998,752 |
| 2021-11-30 | 2021-11-26 | 1.780 | 841,900 | -10,200 | 1.69% | 1,498,582 |
| 2021-11-22 | 2021-11-18 | 2.920 | 852,100 | +2,700 | 1.71% | 2,488,132 |
| 2021-11-19 | 2021-11-17 | 2.840 | 849,400 | +34,800 | 1.70% | 2,412,296 |
| 2021-11-17 | 2021-11-15 | 2.460 | 814,600 | +1,800 | 1.63% | 2,003,916 |
| 2021-11-15 | 2021-11-11 | 2.460 | 812,800 | +3,600 | 1.63% | 1,999,488 |
| 2021-11-11 | 2021-11-09 | 2.140 | 809,200 | +7,500 | 1.62% | 1,731,688 |
| 2021-11-10 | 2021-11-08 | 1.960 | 801,700 | +15,000 | 1.60% | 1,571,332 |
| 2021-11-03 | 2021-11-01 | 1.620 | 786,700 | +4,200 | 1.57% | 1,274,454 |
| 2021-09-14 | 2021-09-10 | 1.500 | 782,500 | +9,900 | 1.88% | 1,173,750 |
| 2021-09-02 | 2021-08-31 | 1.540 | 772,600 | +3,000 | 1.86% | 1,189,804 |
| 2021-08-11 | 2021-08-09 | 2.240 | 769,600 | -3,000 | 1.85% | 1,723,904 |
| 2021-07-02 | 2021-06-29 | 2.080 | 772,600 | +3,000 | 1.86% | 1,607,008 |
| 2021-05-13 | 2021-05-11 | 3.200 | 769,600 | +3,000 | 1.85% | 2,462,720 |
| 2021-03-31 | 2021-03-29 | 6.200 | 766,600 | -1,500 | 1.84% | 4,752,920 |
| 2021-02-01 | 2021-01-28 | 2.640 | 768,100 | +3,600 | 1.85% | 2,027,784 |
| 2020-12-10 | 2020-12-08 | 2.260 | 764,500 | -600 | 1.84% | 1,727,770 |
| 2020-10-21 | 2020-10-19 | 2.580 | 765,100 | -1,800 | 1.84% | 1,973,958 |
| 2020-08-26 | 2020-08-24 | 2.720 | 766,900 | -1,800 | 1.84% | 2,085,968 |
| 2020-06-01 | 2020-05-28 | 3.940 | 768,700 | -13,900 | 1.85% | 3,028,678 |
| 2020-05-26 | 2020-05-22 | 3.820 | 782,600 | -900 | 1.88% | 2,989,532 |
| 2019-07-31 | 2019-07-29 | 5.700 | 783,500 | -1,200 | 1.88% | 4,465,950 |
| 2019-07-29 | 2019-07-25 | 5.200 | 784,700 | +1,200 | 1.88% | 4,080,440 |
| 2019-07-25 | 2019-07-23 | 3.400 | 783,500 | -3,600 | 1.88% | 2,663,900 |
| 2018-09-17 | 2018-09-13 | 5.300 | 787,100 | +15,000 | 1.89% | 4,171,630 |
| 2018-09-07 | 2018-09-05 | 5.900 | 772,100 | +12,000 | 1.85% | 4,555,390 |
| 2018-09-03 | 2018-08-30 | 6.800 | 760,100 | -15,000 | 1.83% | 5,168,680 |
| 2018-08-29 | 2018-08-27 | 6.000 | 775,100 | +9,000 | 1.86% | 4,650,600 |
| 2018-08-23 | 2018-08-21 | 6.600 | 766,100 | -6,600 | 1.84% | 5,056,260 |
| 2018-08-02 | 2018-07-31 | 6.500 | 772,700 | -1,500 | 1.86% | 5,022,550 |
| 2018-07-26 | 2018-07-24 | 6.300 | 774,200 | -10,500 | 1.86% | 4,877,460 |
| 2018-07-24 | 2018-07-20 | 5.900 | 784,700 | +6,600 | 1.88% | 4,629,730 |
| 2018-07-12 | 2018-07-10 | 5.900 | 778,100 | -300 | 1.87% | 4,590,790 |
| 2018-07-06 | 2018-07-04 | 6.000 | 778,400 | +3,300 | 1.87% | 4,670,400 |
| 2018-06-14 | 2018-06-12 | 6.700 | 775,100 | +2,400 | 1.86% | 5,193,170 |
| 2018-05-14 | 2018-05-10 | 6.800 | 772,700 | +4,800 | 1.86% | 5,254,360 |
| 2018-04-26 | 2018-04-24 | 6.000 | 767,900 | -10,500 | 1.84% | 4,607,400 |
| 2018-04-12 | 2018-04-10 | 6.500 | 778,400 | +10,200 | 1.87% | 5,059,600 |
| 2018-02-01 | 2018-01-30 | 6.100 | 768,200 | -3,300 | 1.85% | 4,686,020 |
| 2018-01-25 | 2018-01-23 | 6.700 | 771,500 | -18,600 | 1.85% | 5,169,050 |
| 2018-01-24 | 2018-01-22 | 6.000 | 790,100 | -48,000 | 1.90% | 4,740,600 |
| 2018-01-23 | 2018-01-19 | 5.900 | 838,100 | +13,800 | 2.01% | 4,944,790 |
| 2017-12-18 | 2017-12-14 | 6.200 | 824,300 | +4,800 | 1.98% | 5,110,660 |
| 2017-11-03 | 2017-11-01 | 6.900 | 819,500 | -4,500 | 1.97% | 5,654,550 |
| 2017-09-14 | 2017-09-12 | 7.300 | 824,000 | -33,600 | 1.98% | 6,015,200 |
| 2017-08-11 | 2017-08-09 | 7.800 | 857,600 | -600 | 2.06% | 6,689,280 |
| 2017-07-13 | 2017-07-11 | 7.600 | 858,200 | -600 | 2.06% | 6,522,320 |
| 2017-07-12 | 2017-07-10 | 7.700 | 858,800 | -2,400 | 2.06% | 6,612,760 |
| 2017-06-23 | 2017-06-21 | 7.200 | 861,200 | -2,400 | 2.07% | 6,200,640 |
| 2017-06-06 | 2017-06-02 | 8.200 | 863,600 | +1,500 | 2.07% | 7,081,520 |
| 2017-04-12 | 2017-04-10 | 8.600 | 862,100 | -7,500 | 2.07% | 7,414,060 |
| 2017-03-20 | 2017-03-16 | 7.600 | 869,600 | -1,200 | 2.09% | 6,608,960 |
| 2017-03-14 | 2017-03-10 | 7.900 | 870,800 | -900 | 2.09% | 6,879,320 |
| 2017-01-04 | 2016-12-30 | 8.800 | 871,700 | -18,000 | 2.09% | 7,670,960 |
| 2016-12-30 | 2016-12-28 | 8.200 | 889,700 | -8,400 | 2.14% | 7,295,540 |
| 2016-12-16 | 2016-12-14 | 7.200 | 898,100 | -3,000 | 2.16% | 6,466,320 |
| 2016-11-29 | 2016-11-25 | 7.700 | 901,100 | -3,000 | 2.16% | 6,938,470 |
| 2016-11-22 | 2016-11-18 | 7.500 | 904,100 | -1,200 | 2.17% | 6,780,750 |
| 2016-11-18 | 2016-11-16 | 7.500 | 905,300 | -3,000 | 2.17% | 6,789,750 |
| 2016-11-15 | 2016-11-11 | 7.400 | 908,300 | -3,000 | 2.18% | 6,721,420 |
| 2016-11-02 | 2016-10-31 | 7.600 | 911,300 | -3,600 | 2.19% | 6,925,880 |
| 2016-10-27 | 2016-10-25 | 7.800 | 914,900 | -2,400 | 2.20% | 7,136,220 |
| 2016-08-10 | 2016-08-08 | 8.000 | 917,300 | +6,000 | 2.20% | 7,338,400 |
| 2016-07-25 | 2016-07-21 | 8.300 | 911,300 | +6,000 | 2.19% | 7,563,790 |
| 2016-07-11 | 2016-07-07 | 8.500 | 905,300 | -1,500 | 2.17% | 7,695,050 |
| 2016-07-05 | 2016-06-30 | 9.500 | 906,800 | -15,000 | 2.18% | 8,614,600 |
| 2016-07-04 | 2016-06-29 | 8.400 | 921,800 | -7,500 | 2.21% | 7,743,120 |
| 2016-06-07 | 2016-06-03 | 8.400 | 929,300 | +7,500 | 2.23% | 7,806,120 |
| 2016-06-06 | 2016-06-02 | 8.900 | 921,800 | -7,800 | 2.21% | 8,204,020 |
| 2016-01-22 | 2016-01-20 | 8.700 | 929,600 | +300 | 2.23% | 8,087,520 |
| 2016-01-14 | 2016-01-12 | 9.000 | 929,300 | -1,200 | 2.23% | 8,363,700 |
| 2016-01-13 | 2016-01-11 | 8.200 | 930,500 | +300 | 2.24% | 7,630,100 |
| 2016-01-11 | 2016-01-07 | 8.100 | 930,200 | +3,000 | 2.23% | 7,534,620 |
| 2016-01-08 | 2016-01-06 | 8.600 | 927,200 | +6,600 | 2.23% | 7,973,920 |
| 2016-01-07 | 2016-01-05 | 9.900 | 920,600 | +5,400 | 2.21% | 9,113,940 |
| 2016-01-06 | 2016-01-04 | 9.300 | 915,200 | +2,400 | 2.20% | 8,511,360 |
| 2016-01-05 | 2015-12-31 | 10.000 | 912,800 | -7,800 | 2.19% | 9,128,000 |
| 2015-12-30 | 2015-12-28 | 8.400 | 920,600 | +1,200 | 2.21% | 7,733,040 |
| 2015-12-11 | 2015-12-09 | 8.000 | 919,400 | +600 | 2.21% | 7,355,200 |
| 2015-11-30 | 2015-11-26 | 8.300 | 918,800 | -1,000 | 2.21% | 7,626,040 |
| 2015-11-19 | 2015-11-17 | 8.200 | 919,800 | -6,000 | 2.21% | 7,542,360 |
| 2015-11-10 | 2015-11-06 | 8.000 | 925,800 | +6,600 | 2.22% | 7,406,400 |
| 2015-11-09 | 2015-11-05 | 8.600 | 919,200 | -6,000 | 2.21% | 7,905,120 |
| 2015-10-20 | 2015-10-16 | 8.600 | 925,200 | +6,000 | 2.22% | 7,956,720 |
| 2015-10-19 | 2015-10-15 | 8.600 | 919,200 | +9,600 | 2.21% | 7,905,120 |
| 2015-10-16 | 2015-10-14 | 8.600 | 909,600 | +12,000 | 2.18% | 7,822,560 |
| 2015-10-15 | 2015-10-13 | 8.700 | 897,600 | +3,600 | 2.16% | 7,809,120 |
| 2015-10-13 | 2015-10-09 | 8.600 | 894,000 | +12,300 | 2.15% | 7,688,400 |
| 2015-10-12 | 2015-10-08 | 8.400 | 881,700 | +6,000 | 2.12% | 7,406,280 |
| 2015-10-05 | 2015-09-30 | 7.500 | 875,700 | +3,000 | 2.10% | 6,567,750 |
| 2015-09-17 | 2015-09-15 | 7.800 | 872,700 | +5,400 | 2.10% | 6,807,060 |
| 2015-09-16 | 2015-09-14 | 8.200 | 867,300 | +6,000 | 2.08% | 7,111,860 |
| 2015-09-10 | 2015-09-08 | 7.900 | 861,300 | +6,000 | 2.07% | 6,804,270 |
| 2015-08-27 | 2015-08-25 | 8.500 | 855,300 | +10,500 | 2.05% | 7,270,050 |
| 2015-08-25 | 2015-08-21 | 9.400 | 844,800 | -600 | 2.03% | 7,941,120 |
| 2015-08-24 | 2015-08-20 | 9.400 | 845,400 | +3,000 | 2.03% | 7,946,760 |
| 2015-08-21 | 2015-08-19 | 9.200 | 842,400 | +900 | 2.02% | 7,750,080 |
| 2015-08-19 | 2015-08-17 | 9.500 | 841,500 | -2,100 | 2.02% | 7,994,250 |
| 2015-08-13 | 2015-08-11 | 9.800 | 843,600 | +3,900 | 2.03% | 8,267,280 |
| 2015-08-06 | 2015-08-04 | 9.700 | 839,700 | -11,700 | 2.02% | 8,145,090 |
| 2015-07-29 | 2015-07-27 | 10.000 | 851,400 | -5,100 | 2.05% | 8,514,000 |
| 2015-07-28 | 2015-07-24 | 10.200 | 856,500 | -11,400 | 2.06% | 8,736,300 |
| 2015-07-27 | 2015-07-23 | 10.200 | 867,900 | -6,900 | 2.08% | 8,852,580 |
| 2015-07-24 | 2015-07-22 | 10.200 | 874,800 | -6,300 | 2.10% | 8,922,960 |
| 2015-07-23 | 2015-07-21 | 10.400 | 881,100 | +4,500 | 2.12% | 9,163,440 |
| 2015-07-21 | 2015-07-17 | 10.600 | 876,600 | +34,200 | 2.11% | 9,291,960 |
| 2015-07-16 | 2015-07-14 | 10.600 | 842,400 | +2,700 | 2.02% | 8,929,440 |
| 2015-07-15 | 2015-07-13 | 10.600 | 839,700 | -600 | 2.02% | 8,900,820 |
| 2015-07-14 | 2015-07-10 | 10.400 | 840,300 | +600 | 2.02% | 8,739,120 |
| 2015-07-13 | 2015-07-09 | 8.900 | 839,700 | +1,500 | 2.02% | 7,473,330 |
| 2015-07-10 | 2015-07-08 | 7.800 | 838,200 | -5,400 | 2.01% | 6,537,960 |
| 2015-07-08 | 2015-07-06 | 9.900 | 843,600 | +31,500 | 2.03% | 8,351,640 |
| 2015-07-07 | 2015-07-03 | 10.800 | 812,100 | -7,500 | 1.95% | 8,770,680 |
| 2015-07-06 | 2015-07-02 | 11.400 | 819,600 | +12,000 | 1.97% | 9,343,440 |
| 2015-07-03 | 2015-06-30 | 12.200 | 807,600 | -7,200 | 1.94% | 9,852,720 |
| 2015-06-30 | 2015-06-26 | 11.800 | 814,800 | -5,700 | 1.96% | 9,614,640 |
| 2015-06-29 | 2015-06-25 | 11.200 | 820,500 | +55,800 | 1.97% | 9,189,600 |
| 2015-06-26 | 2015-06-24 | 13.000 | 764,700 | -16,500 | 1.84% | 9,941,100 |
| 2015-06-25 | 2015-06-23 | 12.200 | 781,200 | +15,000 | 1.88% | 9,530,640 |
| 2015-06-24 | 2015-06-22 | 12.000 | 766,200 | +33,600 | 1.84% | 9,194,400 |
| 2015-06-23 | 2015-06-19 | 11.600 | 732,600 | +1,800 | 1.76% | 8,498,160 |
| 2015-06-19 | 2015-06-17 | 11.400 | 730,800 | +3,000 | 1.76% | 8,331,120 |
| 2015-06-18 | 2015-06-16 | 11.600 | 727,800 | -1,200 | 1.75% | 8,442,480 |
| 2015-06-17 | 2015-06-15 | 12.000 | 729,000 | +3,900 | 1.75% | 8,748,000 |
| 2015-06-16 | 2015-06-12 | 12.200 | 725,100 | +9,000 | 1.74% | 8,846,220 |
| 2015-06-12 | 2015-06-10 | 11.200 | 716,100 | -300 | 1.72% | 8,020,320 |
| 2015-06-11 | 2015-06-09 | 12.000 | 716,400 | +21,600 | 1.72% | 8,596,800 |
| 2015-06-10 | 2015-06-08 | 12.600 | 694,800 | +5,100 | 1.67% | 8,754,480 |
| 2015-06-09 | 2015-06-05 | 12.600 | 689,700 | +7,500 | 1.66% | 8,690,220 |
| 2015-06-08 | 2015-06-04 | 13.600 | 682,200 | +3,900 | 1.64% | 9,277,920 |
| 2015-06-05 | 2015-06-03 | 14.000 | 678,300 | +19,500 | 1.63% | 9,496,200 |
| 2015-06-04 | 2015-06-02 | 14.200 | 658,800 | +11,700 | 1.58% | 9,354,960 |
| 2015-06-03 | 2015-06-01 | 14.800 | 647,100 | +49,800 | 1.55% | 9,577,080 |
| 2015-06-02 | 2015-05-29 | 16.800 | 597,300 | -14,400 | 1.43% | 10,034,640 |
| 2015-06-01 | 2015-05-28 | 16.200 | 611,700 | +30,000 | 1.72% | 9,909,540 |
| 2015-05-29 | 2015-05-27 | 14.600 | 581,700 | -7,200 | 1.64% | 8,492,820 |
| 2015-05-28 | 2015-05-26 | 14.400 | 588,900 | +3,600 | 1.66% | 8,480,160 |
| 2015-05-22 | 2015-05-20 | 12.600 | 585,300 | +1,800 | 1.65% | 7,374,780 |
| 2015-05-20 | 2015-05-18 | 12.800 | 583,500 | +13,200 | 1.64% | 7,468,800 |
| 2015-05-19 | 2015-05-15 | 13.400 | 570,300 | -600 | 1.60% | 7,642,020 |
| 2015-05-18 | 2015-05-14 | 13.600 | 570,900 | -300 | 1.61% | 7,764,240 |
| 2015-05-13 | 2015-05-11 | 12.200 | 571,200 | +15,000 | 1.61% | 6,968,640 |
| 2015-05-12 | 2015-05-08 | 12.800 | 556,200 | +6,300 | 1.56% | 7,119,360 |
| 2015-05-11 | 2015-05-07 | 13.200 | 549,900 | +2,100 | 1.55% | 7,258,680 |
| 2015-05-08 | 2015-05-06 | 13.600 | 547,800 | +2,700 | 1.54% | 7,450,080 |
| 2015-05-06 | 2015-05-04 | 13.800 | 545,100 | +27,900 | 1.53% | 7,522,380 |
| 2015-05-04 | 2015-04-29 | 12.800 | 517,200 | +2,700 | 1.45% | 6,620,160 |
| 2015-04-29 | 2015-04-27 | 13.600 | 514,500 | -5,100 | 1.45% | 6,997,200 |
| 2015-04-28 | 2015-04-24 | 13.200 | 519,600 | -6,000 | 1.46% | 6,858,720 |
| 2015-04-27 | 2015-04-23 | 12.800 | 525,600 | +12,600 | 1.48% | 6,727,680 |
| 2015-04-22 | 2015-04-20 | 14.000 | 513,000 | +10,200 | 1.44% | 7,182,000 |
| 2015-04-21 | 2015-04-17 | 14.200 | 502,800 | +1,500 | 1.41% | 7,139,760 |
| 2015-04-20 | 2015-04-16 | 14.200 | 501,300 | -27,100 | 1.41% | 7,118,460 |
| 2015-04-17 | 2015-04-15 | 13.200 | 528,400 | -1,200 | 1.49% | 6,974,880 |
| 2015-04-16 | 2015-04-14 | 13.600 | 529,600 | -27,700 | 1.49% | 7,202,560 |
| 2015-03-27 | 2015-03-25 | 10.400 | 557,300 | -2,400 | 1.57% | 5,795,920 |
| 2015-03-20 | 2015-03-18 | 10.600 | 559,700 | -300 | 1.57% | 5,932,820 |
| 2015-03-18 | 2015-03-16 | 10.200 | 560,000 | +600 | 1.57% | 5,712,000 |
| 2015-03-09 | 2015-03-05 | 10.000 | 559,400 | +2,100 | 1.57% | 5,594,000 |
| 2015-03-05 | 2015-03-03 | 10.000 | 557,300 | +7,800 | 1.57% | 5,573,000 |
| 2015-03-03 | 2015-02-27 | 10.800 | 549,500 | +19,800 | 1.55% | 5,934,600 |
| 2015-03-02 | 2015-02-26 | 10.800 | 529,700 | +10,500 | 1.49% | 5,720,760 |
| 2015-02-26 | 2015-02-24 | 10.200 | 519,200 | +1,200 | 1.46% | 5,295,840 |
| 2015-02-25 | 2015-02-23 | 10.600 | 518,000 | -8,400 | 1.46% | 5,490,800 |
| 2015-02-24 | 2015-02-18 | 9.800 | 526,400 | -6,000 | 1.48% | 5,158,720 |
| 2015-02-23 | 2015-02-16 | 9.100 | 532,400 | -900 | 1.50% | 4,844,840 |
| 2015-02-16 | 2015-02-12 | 8.700 | 533,300 | +3,000 | 1.50% | 4,639,710 |
| 2015-02-12 | 2015-02-10 | 8.900 | 530,300 | -1,200 | 1.49% | 4,719,670 |
| 2015-02-09 | 2015-02-05 | 9.800 | 531,500 | -3,900 | 1.49% | 5,208,700 |
| 2015-02-05 | 2015-02-03 | 11.000 | 535,400 | +35,700 | 1.51% | 5,889,400 |
| 2015-02-04 | 2015-02-02 | 12.000 | 499,700 | -6,600 | 1.41% | 5,996,400 |
| 2015-02-03 | 2015-01-30 | 11.800 | 506,300 | +5,100 | 1.42% | 5,974,340 |
| 2015-02-02 | 2015-01-29 | 12.200 | 501,200 | -5,100 | 1.41% | 6,114,640 |
| 2015-01-30 | 2015-01-28 | 12.800 | 506,300 | -4,200 | 1.42% | 6,480,640 |
| 2015-01-29 | 2015-01-27 | 13.200 | 510,500 | -2,200 | 1.44% | 6,738,600 |
| 2015-01-27 | 2015-01-23 | 10.600 | 512,700 | +1,800 | 1.44% | 5,434,620 |
| 2015-01-26 | 2015-01-22 | 10.000 | 510,900 | -8,100 | 1.44% | 5,109,000 |
| 2015-01-21 | 2015-01-19 | 9.500 | 519,000 | +36,000 | 1.46% | 4,930,500 |
| 2015-01-20 | 2015-01-16 | 9.000 | 483,000 | +2,400 | 1.36% | 4,347,000 |
| 2015-01-19 | 2015-01-15 | 8.600 | 480,600 | -11,400 | 1.35% | 4,133,160 |
| 2015-01-15 | 2015-01-13 | 8.100 | 492,000 | +4,500 | 1.38% | 3,985,200 |
| 2015-01-06 | 2015-01-02 | 7.200 | 487,500 | +5,700 | 1.37% | 3,510,000 |
| 2014-12-30 | 2014-12-24 | 7.900 | 481,800 | -17,700 | 1.36% | 3,806,220 |
| 2014-12-17 | 2014-12-15 | 8.000 | 499,500 | -1,500 | 1.40% | 3,996,000 |
| 2014-12-10 | 2014-12-08 | 7.400 | 501,000 | +15,000 | 1.41% | 3,707,400 |
| 2014-12-09 | 2014-12-05 | 7.600 | 486,000 | -13,500 | 1.37% | 3,693,600 |
| 2014-12-01 | 2014-11-27 | 7.900 | 499,500 | -1,500 | 1.40% | 3,946,050 |
| 2014-11-26 | 2014-11-24 | 8.000 | 501,000 | +6,000 | 1.41% | 4,008,000 |
| 2014-11-25 | 2014-11-21 | 8.100 | 495,000 | +6,000 | 1.39% | 4,009,500 |
| 2014-11-14 | 2014-11-12 | 7.800 | 489,000 | +6,600 | 1.38% | 3,814,200 |
| 2014-11-13 | 2014-11-11 | 8.000 | 482,400 | -14,400 | 1.36% | 3,859,200 |
| 2014-11-12 | 2014-11-10 | 8.300 | 496,800 | -15,300 | 1.40% | 4,123,440 |
| 2014-10-30 | 2014-10-28 | 7.700 | 512,100 | -30,000 | 1.44% | 3,943,170 |
| 2014-10-24 | 2014-10-22 | 8.200 | 542,100 | -4,500 | 1.52% | 4,445,220 |
| 2014-10-22 | 2014-10-20 | 8.400 | 546,600 | -8,100 | 1.54% | 4,591,440 |
| 2014-10-16 | 2014-10-14 | 8.500 | 554,700 | -11,400 | 1.56% | 4,714,950 |
| 2014-10-14 | 2014-10-10 | 8.000 | 566,100 | -1,500 | 1.59% | 4,528,800 |
| 2014-10-13 | 2014-10-09 | 8.300 | 567,600 | +3,000 | 1.60% | 4,711,080 |
| 2014-10-10 | 2014-10-08 | 9.200 | 564,600 | +8,100 | 1.59% | 5,194,320 |
| 2014-10-09 | 2014-10-07 | 8.800 | 556,500 | +2,700 | 1.57% | 4,897,200 |
| 2014-10-08 | 2014-10-06 | 7.900 | 553,800 | -54,300 | 1.56% | 4,375,020 |
| 2014-10-07 | 2014-10-03 | 8.000 | 608,100 | +6,000 | 1.71% | 4,864,800 |
| 2014-09-30 | 2014-09-26 | 8.200 | 602,100 | -28,500 | 1.69% | 4,937,220 |
| 2014-09-29 | 2014-09-25 | 8.100 | 630,600 | +12,300 | 1.77% | 5,107,860 |
| 2014-09-26 | 2014-09-24 | 7.500 | 618,300 | -3,000 | 1.74% | 4,637,250 |
| 2014-09-25 | 2014-09-23 | 7.500 | 621,300 | -1,200 | 1.75% | 4,659,750 |
| 2014-09-23 | 2014-09-19 | 7.400 | 622,500 | -28,500 | 1.75% | 4,606,500 |
| 2014-09-22 | 2014-09-18 | 7.300 | 651,000 | +11,700 | 1.83% | 4,752,300 |
| 2014-09-19 | 2014-09-17 | 7.200 | 639,300 | -1,500 | 1.80% | 4,602,960 |
| 2014-09-17 | 2014-09-15 | 7.300 | 640,800 | -9,000 | 1.80% | 4,677,840 |
| 2014-09-16 | 2014-09-12 | 7.000 | 649,800 | +23,400 | 1.83% | 4,548,600 |
| 2014-09-10 | 2014-09-05 | 6.500 | 626,400 | -4,200 | 1.76% | 4,071,600 |
| 2014-09-08 | 2014-09-04 | 6.600 | 630,600 | -7,800 | 1.77% | 4,161,960 |
| 2014-09-03 | 2014-09-01 | 6.800 | 638,400 | +6,000 | 1.80% | 4,341,120 |
| 2014-09-01 | 2014-08-28 | 7.000 | 632,400 | +4,200 | 1.78% | 4,426,800 |
| 2014-08-28 | 2014-08-26 | 7.200 | 628,200 | -3,000 | 1.77% | 4,523,040 |
| 2014-08-26 | 2014-08-22 | 7.200 | 631,200 | -600 | 1.78% | 4,544,640 |
| 2014-08-22 | 2014-08-20 | 7.200 | 631,800 | +2,100 | 1.78% | 4,548,960 |
| 2014-08-20 | 2014-08-18 | 6.900 | 629,700 | +5,100 | 1.77% | 4,344,930 |
| 2014-08-18 | 2014-08-14 | 7.100 | 624,600 | -3,600 | 1.76% | 4,434,660 |
| 2014-08-15 | 2014-08-13 | 7.400 | 628,200 | +1,200 | 1.77% | 4,648,680 |
| 2014-08-14 | 2014-08-12 | 7.400 | 627,000 | +300 | 1.76% | 4,639,800 |
| 2014-08-13 | 2014-08-11 | 7.600 | 626,700 | -900 | 1.76% | 4,762,920 |
| 2014-08-12 | 2014-08-08 | 8.000 | 627,600 | +4,500 | 1.77% | 5,020,800 |
| 2014-08-11 | 2014-08-07 | 8.000 | 623,100 | +6,300 | 1.75% | 4,984,800 |
| 2014-08-07 | 2014-08-05 | 7.600 | 616,800 | -1,500 | 1.73% | 4,687,680 |
| 2014-08-06 | 2014-08-04 | 7.600 | 618,300 | +6,700 | 1.74% | 4,699,080 |
| 2014-08-04 | 2014-07-31 | 7.300 | 611,600 | -2,100 | 1.72% | 4,464,680 |
| 2014-08-01 | 2014-07-30 | 7.200 | 613,700 | -33,600 | 1.73% | 4,418,640 |
| 2014-07-31 | 2014-07-29 | 7.200 | 647,300 | +30,000 | 1.82% | 4,660,560 |
| 2014-07-30 | 2014-07-28 | 6.900 | 617,300 | -6,000 | 1.74% | 4,259,370 |
| 2014-07-29 | 2014-07-25 | 7.000 | 623,300 | +600 | 1.75% | 4,363,100 |
| 2014-07-28 | 2014-07-24 | 7.100 | 622,700 | +18,000 | 1.75% | 4,421,170 |
| 2014-07-25 | 2014-07-23 | 7.000 | 604,700 | -43,500 | 1.70% | 4,232,900 |
| 2014-07-23 | 2014-07-21 | 6.300 | 648,200 | -9,000 | 1.82% | 4,083,660 |
| 2014-07-22 | 2014-07-18 | 6.200 | 657,200 | -1,800 | 1.85% | 4,074,640 |
| 2014-07-18 | 2014-07-16 | 6.400 | 659,000 | -1,500 | 1.85% | 4,217,600 |
| 2014-07-15 | 2014-07-11 | 5.900 | 660,500 | -6,000 | 1.86% | 3,896,950 |
| 2014-07-14 | 2014-07-10 | 6.200 | 666,500 | +600 | 1.87% | 4,132,300 |
| 2014-07-10 | 2014-07-08 | 6.400 | 665,900 | +6,300 | 1.87% | 4,261,760 |
| 2014-07-09 | 2014-07-07 | 6.100 | 659,600 | +7,200 | 1.86% | 4,023,560 |
| 2014-07-08 | 2014-07-04 | 6.400 | 652,400 | -25,200 | 1.83% | 4,175,360 |
| 2014-07-07 | 2014-07-03 | 6.400 | 677,600 | -46,600 | 1.91% | 4,336,640 |
| 2014-07-04 | 2014-07-02 | 5.800 | 724,200 | +7,500 | 2.04% | 4,200,360 |
| 2014-07-02 | 2014-06-27 | 5.500 | 716,700 | +8,100 | 2.02% | 3,941,850 |
| 2014-06-30 | 2014-06-26 | 5.500 | 708,600 | -3,000 | 1.99% | 3,897,300 |
| 2014-06-25 | 2014-06-23 | 5.400 | 711,600 | +8,100 | 2.00% | 3,842,640 |
| 2014-06-24 | 2014-06-20 | 5.300 | 703,500 | +9,300 | 1.98% | 3,728,550 |
| 2014-06-20 | 2014-06-18 | 5.500 | 694,200 | -1,500 | 1.95% | 3,818,100 |
| 2014-06-19 | 2014-06-17 | 5.200 | 695,700 | +15,000 | 1.96% | 3,617,640 |
| 2014-06-16 | 2014-06-12 | 5.500 | 680,700 | -2,700 | 1.91% | 3,743,850 |
| 2014-06-11 | 2014-06-09 | 5.600 | 683,400 | +4,800 | 1.92% | 3,827,040 |
| 2014-06-04 | 2014-05-30 | 5.600 | 678,600 | +14,100 | 1.91% | 3,800,160 |
| 2014-05-29 | 2014-05-27 | 5.700 | 664,500 | +24,300 | 1.87% | 3,787,650 |
| 2014-05-28 | 2014-05-26 | 5.200 | 640,200 | +16,200 | 1.80% | 3,329,040 |
| 2014-05-14 | 2014-05-12 | 5.200 | 624,000 | -300 | 1.75% | 3,244,800 |
| 2014-05-13 | 2014-05-09 | 4.940 | 624,300 | -900 | 1.76% | 3,084,042 |
| 2014-05-12 | 2014-05-08 | 4.800 | 625,200 | +3,000 | 1.76% | 3,000,960 |
| 2014-05-08 | 2014-05-05 | 4.840 | 622,200 | +3,000 | 1.75% | 3,011,448 |
| 2014-05-07 | 2014-05-02 | 4.040 | 619,200 | -3,000 | 1.74% | 2,501,568 |
| 2014-05-02 | 2014-04-29 | 4.300 | 622,200 | -6,900 | 1.75% | 2,675,460 |
| 2014-04-30 | 2014-04-28 | 4.300 | 629,100 | -9,600 | 1.77% | 2,705,130 |
| 2014-04-29 | 2014-04-25 | 4.400 | 638,700 | +5,700 | 1.80% | 2,810,280 |
| 2014-04-28 | 2014-04-24 | 4.420 | 633,000 | +16,800 | 1.78% | 2,797,860 |
| 2014-04-25 | 2014-04-23 | 4.500 | 616,200 | +3,300 | 1.73% | 2,772,900 |
| 2014-04-15 | 2014-04-11 | 4.700 | 612,900 | +4,500 | 1.72% | 2,880,630 |
| 2014-04-14 | 2014-04-10 | 4.720 | 608,400 | +25,500 | 1.71% | 2,871,648 |
| 2014-04-11 | 2014-04-09 | 4.880 | 582,900 | +7,800 | 1.64% | 2,844,552 |
| 2014-04-10 | 2014-04-08 | 4.800 | 575,100 | +5,700 | 1.62% | 2,760,480 |
| 2014-04-09 | 2014-04-07 | 4.900 | 569,400 | -3,000 | 1.60% | 2,790,060 |
| 2014-04-02 | 2014-03-31 | 5.000 | 572,400 | -21,000 | 1.61% | 2,862,000 |
| 2014-04-01 | 2014-03-28 | 5.100 | 593,400 | +3,000 | 1.67% | 3,026,340 |
| 2014-03-31 | 2014-03-27 | 4.680 | 590,400 | +3,000 | 1.66% | 2,763,072 |
| 2014-03-27 | 2014-03-25 | 5.200 | 587,400 | +18,300 | 1.65% | 3,054,480 |
| 2014-03-26 | 2014-03-24 | 5.900 | 569,100 | -5,400 | 1.60% | 3,357,690 |
| 2014-03-25 | 2014-03-21 | 6.600 | 574,500 | -13,800 | 1.62% | 3,791,700 |
| 2014-03-24 | 2014-03-20 | 5.200 | 588,300 | +600 | 1.65% | 3,059,160 |
| 2014-03-19 | 2014-03-17 | 4.680 | 587,700 | -4,500 | 1.65% | 2,750,436 |
| 2014-03-17 | 2014-03-13 | 4.680 | 592,200 | -2,100 | 1.67% | 2,771,496 |
| 2014-03-14 | 2014-03-12 | 4.600 | 594,300 | -4,500 | 1.67% | 2,733,780 |
| 2014-03-12 | 2014-03-10 | 4.900 | 598,800 | -2,100 | 1.68% | 2,934,120 |
| 2014-03-10 | 2014-03-06 | 4.760 | 600,900 | +8,700 | 1.69% | 2,860,284 |
| 2014-03-07 | 2014-03-05 | 4.800 | 592,200 | -3,000 | 1.67% | 2,842,560 |
| 2014-03-06 | 2014-03-04 | 4.800 | 595,200 | +7,200 | 1.67% | 2,856,960 |
| 2014-03-05 | 2014-03-03 | 4.800 | 588,000 | -600 | 1.65% | 2,822,400 |
| 2014-03-03 | 2014-02-27 | 5.000 | 588,600 | +900 | 1.66% | 2,943,000 |
| 2014-02-28 | 2014-02-26 | 5.000 | 587,700 | +23,100 | 1.65% | 2,938,500 |
| 2014-02-27 | 2014-02-25 | 4.840 | 564,600 | +10,500 | 1.59% | 2,732,664 |
| 2014-02-25 | 2014-02-21 | 5.300 | 554,100 | -23,000 | 1.56% | 2,936,730 |
| 2014-02-24 | 2014-02-20 | 5.400 | 577,100 | +15,000 | 1.62% | 3,116,340 |
| 2014-02-21 | 2014-02-19 | 5.500 | 562,100 | -5,400 | 1.58% | 3,091,550 |
| 2014-02-20 | 2014-02-18 | 5.600 | 567,500 | +20,400 | 1.60% | 3,178,000 |
| 2014-02-19 | 2014-02-17 | 5.700 | 547,100 | -1,500 | 1.54% | 3,118,470 |
| 2014-02-18 | 2014-02-14 | 5.700 | 548,600 | +23,100 | 1.54% | 3,127,020 |
| 2014-02-17 | 2014-02-13 | 5.900 | 525,500 | -9,600 | 1.48% | 3,100,450 |
| 2014-02-14 | 2014-02-12 | 5.200 | 535,100 | +20,100 | 1.50% | 2,782,520 |
| 2014-02-13 | 2014-02-11 | 5.400 | 515,000 | +23,700 | 1.45% | 2,781,000 |
| 2014-02-12 | 2014-02-10 | 5.400 | 491,300 | +12,900 | 1.38% | 2,653,020 |
| 2014-02-11 | 2014-02-07 | 5.700 | 478,400 | -8,400 | 1.35% | 2,726,880 |
| 2014-02-10 | 2014-02-06 | 5.400 | 486,800 | +20,400 | 1.37% | 2,628,720 |
| 2014-02-07 | 2014-02-05 | 6.100 | 466,400 | +11,100 | 1.31% | 2,845,040 |
| 2014-02-06 | 2014-02-04 | 5.600 | 455,300 | +24,000 | 1.28% | 2,549,680 |
| 2014-02-05 | 2014-01-30 | 4.680 | 431,300 | -46,200 | 1.21% | 2,018,484 |
| 2014-01-29 | 2014-01-27 | 4.600 | 477,500 | -15,000 | 1.34% | 2,196,500 |
| 2014-01-28 | 2014-01-24 | 5.000 | 492,500 | -3,900 | 1.39% | 2,462,500 |
| 2014-01-27 | 2014-01-23 | 5.100 | 496,400 | +5,700 | 1.40% | 2,531,640 |
| 2014-01-24 | 2014-01-22 | 5.400 | 490,700 | +8,700 | 1.38% | 2,649,780 |
| 2014-01-23 | 2014-01-21 | 5.200 | 482,000 | +10,500 | 1.36% | 2,506,400 |
| 2014-01-22 | 2014-01-20 | 5.500 | 471,500 | +4,100 | 1.33% | 2,593,250 |
| 2014-01-21 | 2014-01-17 | 6.100 | 467,400 | +27,000 | 1.31% | 2,851,140 |
| 2014-01-20 | 2014-01-16 | 5.500 | 440,400 | +32,700 | 1.24% | 2,422,200 |
| 2014-01-17 | 2014-01-15 | 6.200 | 407,700 | +21,000 | 1.15% | 2,527,740 |
| 2014-01-16 | 2014-01-14 | 6.800 | 386,700 | -6,900 | 1.09% | 2,629,560 |
| 2014-01-15 | 2014-01-13 | 6.700 | 393,600 | +34,500 | 1.11% | 2,637,120 |
| 2014-01-14 | 2014-01-10 | 8.100 | 359,100 | +57,600 | 1.01% | 2,908,710 |
| 2014-01-13 | 2014-01-09 | 9.000 | 301,500 | +93,300 | 0.85% | 2,713,500 |
| 2014-01-10 | 2014-01-08 | 9.700 | 208,200 | 0.59% | 2,019,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy