History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.179 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.182 0 +0
2025-10-03 2025-09-30 0.172 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.196 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.185 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.181 0 +0
2025-09-10 2025-09-08 0.182 0 +0
2025-09-09 2025-09-05 0.181 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.191 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.193 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.200 0 +0
2025-08-27 2025-08-25 0.199 0 +0
2025-08-26 2025-08-22 0.199 0 +0
2025-08-25 2025-08-21 0.197 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.195 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.198 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.203 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.213 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.211 0 +0
2025-07-21 2025-07-17 0.204 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.187 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.199 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.186 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.184 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.192 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.186 0 +0
2025-06-06 2025-06-04 0.185 0 +0
2025-06-05 2025-06-03 0.185 0 +0
2025-06-04 2025-06-02 0.184 0 +0
2025-06-03 2025-05-30 0.184 0 +0
2025-06-02 2025-05-29 0.183 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.186 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.188 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.189 0 +0
2025-05-14 2025-05-12 0.187 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.183 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.192 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.218 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.215 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.185 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.188 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.232 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.224 0 +0
2025-03-25 2025-03-21 0.217 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.197 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.195 0 +0
2025-03-11 2025-03-07 0.195 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.197 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.191 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.193 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.203 0 +0
2025-02-13 2025-02-11 0.212 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.195 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.191 0 +0
2025-02-03 2025-01-24 0.233 0 +0
2025-01-27 2025-01-23 0.234 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.210 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.211 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.211 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.212 0 +0
2025-01-02 2024-12-27 0.197 0 +0
2024-12-30 2024-12-24 0.199 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.193 0 +0
2024-12-06 2024-12-04 0.186 0 +0
2024-12-05 2024-12-03 0.192 0 +0
2024-12-04 2024-12-02 0.192 0 +0
2024-12-03 2024-11-29 0.192 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.192 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.185 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.199 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.219 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.209 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.220 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.212 0 +0
2024-10-31 2024-10-29 0.212 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.226 0 +0
2024-10-24 2024-10-22 0.226 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.231 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.222 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.226 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.193 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.165 0 +0
2024-09-27 2024-09-25 0.172 0 +0
2024-09-26 2024-09-24 0.172 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.167 0 +0
2024-09-23 2024-09-19 0.162 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.164 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.153 0 +0
2024-09-05 2024-09-03 0.151 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.161 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.159 0 +0
2024-08-26 2024-08-22 0.159 0 +0
2024-08-23 2024-08-21 0.156 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.162 0 +0
2024-08-13 2024-08-09 0.162 0 +0
2024-08-12 2024-08-08 0.162 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.182 0 +0
2024-08-07 2024-08-05 0.182 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.195 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.218 0 +0
2024-07-16 2024-07-12 0.218 0 +0
2024-07-15 2024-07-11 0.218 0 +0
2024-07-12 2024-07-10 0.209 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.218 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.212 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.207 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.196 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.201 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.195 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.238 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 -3,900
2024-04-19 2024-04-17 0.240 3,900 -6,000 0.01% 936
2023-03-28 2023-03-24 0.233 9,900 -12,000 0.02% 2,307
2023-03-27 2023-03-23 0.255 21,900 -12,000 0.04% 5,584
2023-03-24 2023-03-22 0.270 33,900 -12,000 0.06% 9,153
2023-03-23 2023-03-21 0.260 45,900 -6,000 0.09% 11,934
2023-03-20 2023-03-16 0.240 51,900 -6,000 0.10% 12,456
2023-03-17 2023-03-15 0.245 57,900 -6,000 0.11% 14,186
2023-03-16 2023-03-14 0.228 63,900 -12,000 0.12% 14,569
2023-03-15 2023-03-13 0.249 75,900 -6,000 0.14% 18,899
2023-03-14 2023-03-10 0.255 81,900 -12,000 0.16% 20,884
2023-03-13 2023-03-09 0.265 93,900 -6,000 0.18% 24,884
2023-03-10 2023-03-08 0.260 99,900 -12,000 0.19% 25,974
2023-03-09 2023-03-07 0.280 111,900 -6,000 0.21% 31,332
2023-03-08 2023-03-06 0.295 117,900 -6,000 0.22% 34,780
2023-03-07 2023-03-03 0.315 123,900 -6,000 0.24% 39,028
2023-03-06 2023-03-02 0.320 129,900 -6,000 0.25% 41,568
2023-03-03 2023-03-01 0.315 135,900 -6,000 0.26% 42,808
2023-02-28 2023-02-24 0.295 141,900 -6,000 0.27% 41,860
2023-02-27 2023-02-23 0.315 147,900 -6,000 0.28% 46,588
2023-02-23 2023-02-21 0.345 153,900 -6,000 0.29% 53,095
2023-02-22 2023-02-20 0.315 159,900 -6,000 0.30% 50,368
2023-02-20 2023-02-16 0.315 165,900 -6,000 0.32% 52,258
2023-02-13 2023-02-09 0.350 171,900 -6,000 0.33% 60,165
2023-01-26 2023-01-19 0.485 177,900 -6,000 0.34% 86,282
2023-01-17 2023-01-13 0.490 183,900 +6,000 0.35% 90,111
2023-01-16 2023-01-12 0.495 177,900 -6,000 0.34% 88,060
2023-01-12 2023-01-10 0.495 183,900 -6,000 0.35% 91,030
2023-01-06 2023-01-04 0.480 189,900 -6,000 0.36% 91,152
2023-01-04 2022-12-30 0.500 195,900 +6,000 0.37% 97,950
2023-01-03 2022-12-29 0.485 189,900 +6,000 0.36% 92,102
2022-12-30 2022-12-28 0.510 183,900 +6,000 0.35% 93,789
2022-12-28 2022-12-22 0.550 177,900 +6,000 0.34% 97,845
2022-12-22 2022-12-20 0.570 171,900 +6,000 0.33% 97,983
2022-12-15 2022-12-13 0.650 165,900 +6,000 0.32% 107,835
2022-12-02 2022-11-30 0.620 159,900 -6,000 0.30% 99,138
2022-12-01 2022-11-29 0.520 165,900 -6,000 0.32% 86,268
2022-11-22 2022-11-18 0.485 171,900 -6,000 0.33% 83,372
2022-11-18 2022-11-16 0.500 177,900 -6,000 0.34% 88,950
2022-11-15 2022-11-11 0.530 183,900 +6,000 0.35% 97,467
2022-11-11 2022-11-09 0.560 177,900 +6,000 0.34% 99,624
2022-11-09 2022-11-07 0.570 171,900 +6,000 0.33% 97,983
2022-10-28 2022-10-26 0.510 165,900 +6,000 0.32% 84,609
2022-10-27 2022-10-25 0.500 159,900 -6,000 0.30% 79,950
2022-09-27 2022-09-23 0.590 165,900 +6,000 0.32% 97,881
2022-09-23 2022-09-21 0.580 159,900 +6,000 0.30% 92,742
2022-09-22 2022-09-20 0.600 153,900 -6,000 0.29% 92,340
2022-08-17 2022-08-15 0.760 159,900 -6,000 0.30% 121,524
2022-08-03 2022-08-01 0.990 165,900 -12,000 0.32% 164,241
2022-07-26 2022-07-22 1.080 177,900 +6,000 0.34% 192,132
2022-07-25 2022-07-21 1.080 171,900 +6,000 0.33% 185,652
2022-07-22 2022-07-20 1.080 165,900 +12,000 0.32% 179,172
2022-07-21 2022-07-19 1.000 153,900 +12,000 0.29% 153,900
2022-07-20 2022-07-18 1.220 141,900 +6,000 0.27% 173,118
2022-07-18 2022-07-14 0.990 135,900 +6,000 0.26% 134,541
2022-07-13 2022-07-11 0.770 129,900 +6,000 0.25% 100,023
2022-07-12 2022-07-08 0.760 123,900 +6,000 0.24% 94,164
2022-07-08 2022-07-06 0.810 117,900 +12,000 0.22% 95,499
2022-03-08 2022-03-04 0.940 105,900 +6,000 0.20% 99,546
2022-03-02 2022-02-28 0.950 99,900 +6,000 0.20% 94,905
2022-02-24 2022-02-22 1.250 93,900 +6,000 0.19% 117,375
2022-02-17 2022-02-15 1.350 87,900 +12,000 0.18% 118,665
2022-02-14 2022-02-10 0.990 75,900 +12,000 0.15% 75,141
2022-01-25 2022-01-21 0.830 63,900 +3,600 0.13% 53,037
2022-01-24 2022-01-20 0.840 60,300 +3,000 0.12% 50,652
2022-01-21 2022-01-19 0.880 57,300 +1,200 0.11% 50,424
2022-01-20 2022-01-18 0.850 56,100 +2,700 0.11% 47,685
2022-01-19 2022-01-17 0.920 53,400 +2,100 0.11% 49,128
2022-01-13 2022-01-11 0.800 51,300 +900 0.10% 41,040
2022-01-12 2022-01-10 0.960 50,400 +3,000 0.10% 48,384
2022-01-11 2022-01-07 0.840 47,400 +900 0.09% 39,816
2022-01-10 2022-01-06 0.820 46,500 +1,800 0.09% 38,130
2022-01-07 2022-01-05 0.860 44,700 +1,500 0.09% 38,442
2022-01-06 2022-01-04 0.980 43,200 +1,800 0.09% 42,336
2022-01-05 2022-01-03 0.960 41,400 +2,100 0.08% 39,744
2022-01-04 2021-12-31 1.200 39,300 +1,200 0.08% 47,160
2022-01-03 2021-12-29 1.180 38,100 +2,100 0.08% 44,958
2021-12-29 2021-12-24 0.900 36,000 +2,100 0.07% 32,400
2021-12-28 2021-12-22 0.880 33,900 +2,700 0.07% 29,832
2021-12-23 2021-12-21 0.880 31,200 +3,000 0.06% 27,456
2021-12-21 2021-12-17 0.760 28,200 +1,800 0.06% 21,432
2021-12-09 2021-12-07 0.980 26,400 +1,500 0.05% 25,872
2021-11-30 2021-11-26 1.780 24,900 +2,400 0.05% 44,322
2021-11-29 2021-11-25 2.160 22,500 +2,400 0.05% 48,600
2021-11-26 2021-11-24 2.500 20,100 +2,400 0.04% 50,250
2021-11-25 2021-11-23 2.500 17,700 +1,800 0.04% 44,250
2021-11-24 2021-11-22 2.640 15,900 +2,100 0.03% 41,976
2021-11-22 2021-11-18 2.920 13,800 +1,800 0.03% 40,296
2021-11-19 2021-11-17 2.840 12,000 +1,800 0.02% 34,080
2021-11-18 2021-11-16 2.540 10,200 +1,500 0.02% 25,908
2021-11-17 2021-11-15 2.460 8,700 +1,500 0.02% 21,402
2021-11-16 2021-11-12 2.380 7,200 +1,200 0.01% 17,136
2021-11-15 2021-11-11 2.460 6,000 +1,500 0.01% 14,760
2021-11-12 2021-11-10 2.140 4,500 +900 0.01% 9,630
2021-11-10 2021-11-08 1.960 3,600 +600 0.01% 7,056
2021-11-05 2021-11-03 1.700 3,000 +300 0.01% 5,100
2021-11-04 2021-11-02 1.700 2,700 +300 0.01% 4,590
2021-07-06 2021-07-02 2.000 2,400 +300 0.01% 4,800
2019-12-04 2019-12-02 4.680 2,100 +300 0.01% 9,828
2019-09-18 2019-09-16 4.800 1,800 +600 0.00% 8,640
2019-04-03 2019-04-01 4.540 1,200 +300 0.00% 5,448
2019-01-24 2019-01-22 4.920 900 +600 0.00% 4,428
2019-01-15 2019-01-11 5.300 300 +300 0.00% 1,590
2014-01-10 2014-01-08 9.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top