History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 272,100 | +0 | 0.43% | 41,359 |
| 2025-10-13 | 2025-10-09 | 0.150 | 272,100 | +0 | 0.43% | 40,815 |
| 2025-10-10 | 2025-10-08 | 0.164 | 272,100 | +0 | 0.43% | 44,624 |
| 2025-10-09 | 2025-10-06 | 0.179 | 272,100 | +0 | 0.43% | 48,706 |
| 2025-10-08 | 2025-10-03 | 0.178 | 272,100 | +0 | 0.43% | 48,434 |
| 2025-10-06 | 2025-10-02 | 0.182 | 272,100 | +0 | 0.43% | 49,522 |
| 2025-10-03 | 2025-09-30 | 0.172 | 272,100 | +0 | 0.43% | 46,801 |
| 2025-10-02 | 2025-09-29 | 0.167 | 272,100 | +0 | 0.43% | 45,441 |
| 2025-09-30 | 2025-09-26 | 0.179 | 272,100 | +0 | 0.43% | 48,706 |
| 2025-09-29 | 2025-09-25 | 0.185 | 272,100 | +0 | 0.43% | 50,338 |
| 2025-09-26 | 2025-09-24 | 0.189 | 272,100 | +0 | 0.43% | 51,427 |
| 2025-09-25 | 2025-09-23 | 0.196 | 272,100 | +0 | 0.43% | 53,332 |
| 2025-09-24 | 2025-09-22 | 0.196 | 272,100 | +0 | 0.43% | 53,332 |
| 2025-09-23 | 2025-09-19 | 0.176 | 272,100 | +0 | 0.43% | 47,890 |
| 2025-09-22 | 2025-09-18 | 0.185 | 272,100 | +0 | 0.43% | 50,338 |
| 2025-09-19 | 2025-09-17 | 0.185 | 272,100 | +0 | 0.43% | 50,338 |
| 2025-09-18 | 2025-09-16 | 0.185 | 272,100 | +0 | 0.43% | 50,338 |
| 2025-09-17 | 2025-09-15 | 0.185 | 272,100 | +0 | 0.43% | 50,338 |
| 2025-09-16 | 2025-09-12 | 0.185 | 272,100 | +0 | 0.43% | 50,338 |
| 2025-09-15 | 2025-09-11 | 0.185 | 272,100 | +0 | 0.43% | 50,338 |
| 2025-09-12 | 2025-09-10 | 0.185 | 272,100 | +0 | 0.43% | 50,338 |
| 2025-09-11 | 2025-09-09 | 0.181 | 272,100 | +0 | 0.43% | 49,250 |
| 2025-09-10 | 2025-09-08 | 0.182 | 272,100 | +0 | 0.43% | 49,522 |
| 2025-09-09 | 2025-09-05 | 0.181 | 272,100 | +0 | 0.43% | 49,250 |
| 2025-09-08 | 2025-09-04 | 0.191 | 272,100 | +0 | 0.43% | 51,971 |
| 2025-09-05 | 2025-09-03 | 0.191 | 272,100 | +0 | 0.43% | 51,971 |
| 2025-09-04 | 2025-09-02 | 0.191 | 272,100 | +0 | 0.43% | 51,971 |
| 2025-09-03 | 2025-09-01 | 0.193 | 272,100 | +0 | 0.43% | 52,515 |
| 2025-09-02 | 2025-08-29 | 0.193 | 272,100 | +0 | 0.43% | 52,515 |
| 2025-09-01 | 2025-08-28 | 0.205 | 272,100 | +0 | 0.43% | 55,780 |
| 2025-08-29 | 2025-08-27 | 0.205 | 272,100 | +0 | 0.43% | 55,780 |
| 2025-08-28 | 2025-08-26 | 0.200 | 272,100 | +0 | 0.43% | 54,420 |
| 2025-08-27 | 2025-08-25 | 0.199 | 272,100 | +0 | 0.43% | 54,148 |
| 2025-08-26 | 2025-08-22 | 0.199 | 272,100 | +0 | 0.43% | 54,148 |
| 2025-08-25 | 2025-08-21 | 0.197 | 272,100 | +0 | 0.43% | 53,604 |
| 2025-08-22 | 2025-08-20 | 0.205 | 272,100 | +0 | 0.43% | 55,780 |
| 2025-08-21 | 2025-08-19 | 0.205 | 272,100 | +0 | 0.43% | 55,780 |
| 2025-08-20 | 2025-08-18 | 0.202 | 272,100 | +0 | 0.43% | 54,964 |
| 2025-08-19 | 2025-08-15 | 0.200 | 272,100 | +0 | 0.43% | 54,420 |
| 2025-08-18 | 2025-08-14 | 0.196 | 272,100 | +0 | 0.43% | 53,332 |
| 2025-08-15 | 2025-08-13 | 0.193 | 272,100 | +0 | 0.43% | 52,515 |
| 2025-08-14 | 2025-08-12 | 0.195 | 272,100 | +0 | 0.43% | 53,060 |
| 2025-08-13 | 2025-08-11 | 0.195 | 272,100 | +0 | 0.43% | 53,060 |
| 2025-08-12 | 2025-08-08 | 0.195 | 272,100 | +0 | 0.43% | 53,060 |
| 2025-08-11 | 2025-08-07 | 0.195 | 272,100 | +0 | 0.43% | 53,060 |
| 2025-08-08 | 2025-08-06 | 0.198 | 272,100 | +0 | 0.43% | 53,876 |
| 2025-08-07 | 2025-08-05 | 0.198 | 272,100 | +0 | 0.43% | 53,876 |
| 2025-08-06 | 2025-08-04 | 0.198 | 272,100 | +0 | 0.43% | 53,876 |
| 2025-08-05 | 2025-08-01 | 0.198 | 272,100 | +0 | 0.43% | 53,876 |
| 2025-08-04 | 2025-07-31 | 0.198 | 272,100 | +0 | 0.43% | 53,876 |
| 2025-08-01 | 2025-07-30 | 0.200 | 272,100 | +0 | 0.43% | 54,420 |
| 2025-07-31 | 2025-07-29 | 0.198 | 272,100 | +0 | 0.43% | 53,876 |
| 2025-07-30 | 2025-07-28 | 0.203 | 272,100 | +0 | 0.43% | 55,236 |
| 2025-07-29 | 2025-07-25 | 0.200 | 272,100 | +0 | 0.43% | 54,420 |
| 2025-07-28 | 2025-07-24 | 0.202 | 272,100 | +0 | 0.43% | 54,964 |
| 2025-07-25 | 2025-07-23 | 0.219 | 272,100 | +0 | 0.43% | 59,590 |
| 2025-07-24 | 2025-07-22 | 0.213 | 272,100 | +0 | 0.43% | 57,957 |
| 2025-07-23 | 2025-07-21 | 0.212 | 272,100 | +0 | 0.47% | 57,685 |
| 2025-07-22 | 2025-07-18 | 0.211 | 272,100 | +0 | 0.47% | 57,413 |
| 2025-07-21 | 2025-07-17 | 0.204 | 272,100 | +0 | 0.47% | 55,508 |
| 2025-07-18 | 2025-07-16 | 0.198 | 272,100 | +0 | 0.47% | 53,876 |
| 2025-07-17 | 2025-07-15 | 0.195 | 272,100 | +0 | 0.47% | 53,060 |
| 2025-07-16 | 2025-07-14 | 0.210 | 272,100 | +0 | 0.47% | 57,141 |
| 2025-07-15 | 2025-07-11 | 0.217 | 272,100 | +0 | 0.47% | 59,046 |
| 2025-07-14 | 2025-07-10 | 0.187 | 272,100 | +0 | 0.47% | 50,883 |
| 2025-07-11 | 2025-07-09 | 0.178 | 272,100 | +0 | 0.47% | 48,434 |
| 2025-07-10 | 2025-07-08 | 0.178 | 272,100 | +0 | 0.52% | 48,434 |
| 2025-07-09 | 2025-07-07 | 0.178 | 272,100 | +0 | 0.52% | 48,434 |
| 2025-07-08 | 2025-07-04 | 0.187 | 272,100 | +0 | 0.52% | 50,883 |
| 2025-07-07 | 2025-07-03 | 0.187 | 272,100 | +0 | 0.52% | 50,883 |
| 2025-07-04 | 2025-07-02 | 0.187 | 272,100 | +0 | 0.52% | 50,883 |
| 2025-07-03 | 2025-06-30 | 0.189 | 272,100 | +0 | 0.52% | 51,427 |
| 2025-07-02 | 2025-06-27 | 0.191 | 272,100 | +0 | 0.52% | 51,971 |
| 2025-06-30 | 2025-06-26 | 0.188 | 272,100 | +0 | 0.52% | 51,155 |
| 2025-06-27 | 2025-06-25 | 0.199 | 272,100 | +0 | 0.52% | 54,148 |
| 2025-06-26 | 2025-06-24 | 0.188 | 272,100 | +0 | 0.52% | 51,155 |
| 2025-06-25 | 2025-06-23 | 0.186 | 272,100 | +0 | 0.52% | 50,611 |
| 2025-06-24 | 2025-06-20 | 0.185 | 272,100 | +0 | 0.52% | 50,338 |
| 2025-06-23 | 2025-06-19 | 0.186 | 272,100 | +0 | 0.52% | 50,611 |
| 2025-06-20 | 2025-06-18 | 0.186 | 272,100 | +0 | 0.52% | 50,611 |
| 2025-06-19 | 2025-06-17 | 0.184 | 272,100 | +0 | 0.52% | 50,066 |
| 2025-06-18 | 2025-06-16 | 0.190 | 272,100 | +0 | 0.52% | 51,699 |
| 2025-06-17 | 2025-06-13 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2025-06-16 | 2025-06-12 | 0.194 | 272,100 | +0 | 0.52% | 52,787 |
| 2025-06-13 | 2025-06-11 | 0.195 | 272,100 | +0 | 0.52% | 53,060 |
| 2025-06-12 | 2025-06-10 | 0.190 | 272,100 | +0 | 0.52% | 51,699 |
| 2025-06-11 | 2025-06-09 | 0.187 | 272,100 | +0 | 0.52% | 50,883 |
| 2025-06-10 | 2025-06-06 | 0.187 | 272,100 | +0 | 0.52% | 50,883 |
| 2025-06-09 | 2025-06-05 | 0.186 | 272,100 | +0 | 0.52% | 50,611 |
| 2025-06-06 | 2025-06-04 | 0.185 | 272,100 | +0 | 0.52% | 50,338 |
| 2025-06-05 | 2025-06-03 | 0.185 | 272,100 | +0 | 0.52% | 50,338 |
| 2025-06-04 | 2025-06-02 | 0.184 | 272,100 | +0 | 0.52% | 50,066 |
| 2025-06-03 | 2025-05-30 | 0.184 | 272,100 | +0 | 0.52% | 50,066 |
| 2025-06-02 | 2025-05-29 | 0.183 | 272,100 | +0 | 0.52% | 49,794 |
| 2025-05-30 | 2025-05-28 | 0.183 | 272,100 | +0 | 0.52% | 49,794 |
| 2025-05-29 | 2025-05-27 | 0.186 | 272,100 | +0 | 0.52% | 50,611 |
| 2025-05-28 | 2025-05-26 | 0.186 | 272,100 | +0 | 0.52% | 50,611 |
| 2025-05-27 | 2025-05-23 | 0.193 | 272,100 | +0 | 0.52% | 52,515 |
| 2025-05-26 | 2025-05-22 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2025-05-23 | 2025-05-21 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2025-05-22 | 2025-05-20 | 0.190 | 272,100 | +0 | 0.52% | 51,699 |
| 2025-05-21 | 2025-05-19 | 0.188 | 272,100 | +0 | 0.52% | 51,155 |
| 2025-05-20 | 2025-05-16 | 0.195 | 272,100 | +0 | 0.52% | 53,060 |
| 2025-05-19 | 2025-05-15 | 0.195 | 272,100 | +0 | 0.52% | 53,060 |
| 2025-05-16 | 2025-05-14 | 0.190 | 272,100 | +0 | 0.52% | 51,699 |
| 2025-05-15 | 2025-05-13 | 0.189 | 272,100 | +0 | 0.52% | 51,427 |
| 2025-05-14 | 2025-05-12 | 0.187 | 272,100 | +0 | 0.52% | 50,883 |
| 2025-05-13 | 2025-05-09 | 0.187 | 272,100 | +0 | 0.52% | 50,883 |
| 2025-05-12 | 2025-05-08 | 0.183 | 272,100 | +0 | 0.52% | 49,794 |
| 2025-05-09 | 2025-05-07 | 0.185 | 272,100 | +0 | 0.52% | 50,338 |
| 2025-05-08 | 2025-05-06 | 0.175 | 272,100 | +0 | 0.52% | 47,618 |
| 2025-05-07 | 2025-05-02 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2025-05-06 | 2025-04-30 | 0.205 | 272,100 | +0 | 0.52% | 55,780 |
| 2025-05-02 | 2025-04-29 | 0.218 | 272,100 | +0 | 0.52% | 59,318 |
| 2025-04-30 | 2025-04-28 | 0.206 | 272,100 | +0 | 0.52% | 56,053 |
| 2025-04-29 | 2025-04-25 | 0.203 | 272,100 | +0 | 0.52% | 55,236 |
| 2025-04-28 | 2025-04-24 | 0.208 | 272,100 | +0 | 0.52% | 56,597 |
| 2025-04-25 | 2025-04-23 | 0.215 | 272,100 | +0 | 0.52% | 58,502 |
| 2025-04-24 | 2025-04-22 | 0.205 | 272,100 | +0 | 0.52% | 55,780 |
| 2025-04-23 | 2025-04-17 | 0.185 | 272,100 | +0 | 0.52% | 50,338 |
| 2025-04-22 | 2025-04-16 | 0.185 | 272,100 | +0 | 0.52% | 50,338 |
| 2025-04-17 | 2025-04-15 | 0.185 | 272,100 | +0 | 0.52% | 50,338 |
| 2025-04-16 | 2025-04-14 | 0.186 | 272,100 | +0 | 0.52% | 50,611 |
| 2025-04-15 | 2025-04-11 | 0.170 | 272,100 | +0 | 0.52% | 46,257 |
| 2025-04-14 | 2025-04-10 | 0.182 | 272,100 | +0 | 0.52% | 49,522 |
| 2025-04-11 | 2025-04-09 | 0.188 | 272,100 | +0 | 0.52% | 51,155 |
| 2025-04-10 | 2025-04-08 | 0.188 | 272,100 | +0 | 0.52% | 51,155 |
| 2025-04-09 | 2025-04-07 | 0.188 | 272,100 | +0 | 0.52% | 51,155 |
| 2025-04-08 | 2025-04-03 | 0.188 | 272,100 | +0 | 0.52% | 51,155 |
| 2025-04-07 | 2025-04-02 | 0.188 | 272,100 | +0 | 0.52% | 51,155 |
| 2025-04-03 | 2025-04-01 | 0.190 | 272,100 | +0 | 0.52% | 51,699 |
| 2025-04-02 | 2025-03-31 | 0.198 | 272,100 | +0 | 0.52% | 53,876 |
| 2025-04-01 | 2025-03-28 | 0.203 | 272,100 | +0 | 0.52% | 55,236 |
| 2025-03-31 | 2025-03-27 | 0.201 | 272,100 | +0 | 0.52% | 54,692 |
| 2025-03-28 | 2025-03-26 | 0.232 | 272,100 | +0 | 0.52% | 63,127 |
| 2025-03-27 | 2025-03-25 | 0.229 | 272,100 | +0 | 0.52% | 62,311 |
| 2025-03-26 | 2025-03-24 | 0.224 | 272,100 | +0 | 0.52% | 60,950 |
| 2025-03-25 | 2025-03-21 | 0.217 | 272,100 | +0 | 0.52% | 59,046 |
| 2025-03-24 | 2025-03-20 | 0.210 | 272,100 | +0 | 0.52% | 57,141 |
| 2025-03-21 | 2025-03-19 | 0.200 | 272,100 | +0 | 0.52% | 54,420 |
| 2025-03-20 | 2025-03-18 | 0.198 | 272,100 | +0 | 0.52% | 53,876 |
| 2025-03-19 | 2025-03-17 | 0.198 | 272,100 | +0 | 0.52% | 53,876 |
| 2025-03-18 | 2025-03-14 | 0.198 | 272,100 | +0 | 0.52% | 53,876 |
| 2025-03-17 | 2025-03-13 | 0.197 | 272,100 | +0 | 0.52% | 53,604 |
| 2025-03-14 | 2025-03-12 | 0.197 | 272,100 | +0 | 0.52% | 53,604 |
| 2025-03-13 | 2025-03-11 | 0.194 | 272,100 | +0 | 0.52% | 52,787 |
| 2025-03-12 | 2025-03-10 | 0.195 | 272,100 | +0 | 0.52% | 53,060 |
| 2025-03-11 | 2025-03-07 | 0.195 | 272,100 | +0 | 0.52% | 53,060 |
| 2025-03-10 | 2025-03-06 | 0.195 | 272,100 | +0 | 0.52% | 53,060 |
| 2025-03-07 | 2025-03-05 | 0.200 | 272,100 | +0 | 0.52% | 54,420 |
| 2025-03-06 | 2025-03-04 | 0.198 | 272,100 | +0 | 0.52% | 53,876 |
| 2025-03-05 | 2025-03-03 | 0.198 | 272,100 | +0 | 0.52% | 53,876 |
| 2025-03-04 | 2025-02-28 | 0.197 | 272,100 | +0 | 0.52% | 53,604 |
| 2025-03-03 | 2025-02-27 | 0.193 | 272,100 | +0 | 0.52% | 52,515 |
| 2025-02-28 | 2025-02-26 | 0.194 | 272,100 | +0 | 0.52% | 52,787 |
| 2025-02-27 | 2025-02-25 | 0.190 | 272,100 | +0 | 0.52% | 51,699 |
| 2025-02-26 | 2025-02-24 | 0.190 | 272,100 | +0 | 0.52% | 51,699 |
| 2025-02-25 | 2025-02-21 | 0.191 | 272,100 | +0 | 0.52% | 51,971 |
| 2025-02-24 | 2025-02-20 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2025-02-21 | 2025-02-19 | 0.191 | 272,100 | +0 | 0.52% | 51,971 |
| 2025-02-20 | 2025-02-18 | 0.193 | 272,100 | +0 | 0.52% | 52,515 |
| 2025-02-19 | 2025-02-17 | 0.200 | 272,100 | +0 | 0.52% | 54,420 |
| 2025-02-18 | 2025-02-14 | 0.196 | 272,100 | +0 | 0.52% | 53,332 |
| 2025-02-17 | 2025-02-13 | 0.198 | 272,100 | +0 | 0.52% | 53,876 |
| 2025-02-14 | 2025-02-12 | 0.203 | 272,100 | +0 | 0.52% | 55,236 |
| 2025-02-13 | 2025-02-11 | 0.212 | 272,100 | +0 | 0.52% | 57,685 |
| 2025-02-12 | 2025-02-10 | 0.208 | 272,100 | +0 | 0.52% | 56,597 |
| 2025-02-11 | 2025-02-07 | 0.208 | 272,100 | +0 | 0.52% | 56,597 |
| 2025-02-10 | 2025-02-06 | 0.208 | 272,100 | +0 | 0.52% | 56,597 |
| 2025-02-07 | 2025-02-05 | 0.200 | 272,100 | +0 | 0.52% | 54,420 |
| 2025-02-06 | 2025-02-04 | 0.195 | 272,100 | +0 | 0.52% | 53,060 |
| 2025-02-05 | 2025-02-03 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2025-02-04 | 2025-01-28 | 0.191 | 272,100 | +0 | 0.52% | 51,971 |
| 2025-02-03 | 2025-01-24 | 0.233 | 272,100 | +0 | 0.52% | 63,399 |
| 2025-01-27 | 2025-01-23 | 0.234 | 272,100 | +0 | 0.52% | 63,671 |
| 2025-01-24 | 2025-01-22 | 0.235 | 272,100 | +0 | 0.52% | 63,944 |
| 2025-01-23 | 2025-01-21 | 0.240 | 272,100 | +0 | 0.52% | 65,304 |
| 2025-01-22 | 2025-01-20 | 0.230 | 272,100 | +0 | 0.52% | 62,583 |
| 2025-01-21 | 2025-01-17 | 0.241 | 272,100 | +0 | 0.52% | 65,576 |
| 2025-01-20 | 2025-01-16 | 0.213 | 272,100 | +0 | 0.52% | 57,957 |
| 2025-01-17 | 2025-01-15 | 0.210 | 272,100 | +0 | 0.52% | 57,141 |
| 2025-01-16 | 2025-01-14 | 0.214 | 272,100 | +0 | 0.52% | 58,229 |
| 2025-01-15 | 2025-01-13 | 0.211 | 272,100 | +0 | 0.52% | 57,413 |
| 2025-01-14 | 2025-01-10 | 0.216 | 272,100 | +0 | 0.52% | 58,774 |
| 2025-01-13 | 2025-01-09 | 0.211 | 272,100 | +0 | 0.52% | 57,413 |
| 2025-01-10 | 2025-01-08 | 0.215 | 272,100 | +0 | 0.52% | 58,502 |
| 2025-01-09 | 2025-01-07 | 0.226 | 272,100 | +0 | 0.52% | 61,495 |
| 2025-01-08 | 2025-01-06 | 0.225 | 272,100 | +0 | 0.52% | 61,222 |
| 2025-01-07 | 2025-01-03 | 0.224 | 272,100 | +0 | 0.52% | 60,950 |
| 2025-01-06 | 2025-01-02 | 0.224 | 272,100 | +0 | 0.52% | 60,950 |
| 2025-01-03 | 2024-12-31 | 0.212 | 272,100 | +0 | 0.52% | 57,685 |
| 2025-01-02 | 2024-12-27 | 0.197 | 272,100 | +0 | 0.52% | 53,604 |
| 2024-12-30 | 2024-12-24 | 0.199 | 272,100 | +0 | 0.52% | 54,148 |
| 2024-12-27 | 2024-12-20 | 0.196 | 272,100 | +0 | 0.52% | 53,332 |
| 2024-12-23 | 2024-12-19 | 0.195 | 272,100 | +0 | 0.52% | 53,060 |
| 2024-12-20 | 2024-12-18 | 0.195 | 272,100 | +0 | 0.52% | 53,060 |
| 2024-12-19 | 2024-12-17 | 0.195 | 272,100 | +0 | 0.52% | 53,060 |
| 2024-12-18 | 2024-12-16 | 0.194 | 272,100 | +0 | 0.52% | 52,787 |
| 2024-12-17 | 2024-12-13 | 0.194 | 272,100 | +0 | 0.52% | 52,787 |
| 2024-12-16 | 2024-12-12 | 0.194 | 272,100 | +0 | 0.52% | 52,787 |
| 2024-12-13 | 2024-12-11 | 0.194 | 272,100 | +0 | 0.52% | 52,787 |
| 2024-12-12 | 2024-12-10 | 0.188 | 272,100 | +0 | 0.52% | 51,155 |
| 2024-12-11 | 2024-12-09 | 0.187 | 272,100 | +0 | 0.52% | 50,883 |
| 2024-12-10 | 2024-12-06 | 0.190 | 272,100 | +0 | 0.52% | 51,699 |
| 2024-12-09 | 2024-12-05 | 0.193 | 272,100 | +0 | 0.52% | 52,515 |
| 2024-12-06 | 2024-12-04 | 0.186 | 272,100 | +0 | 0.52% | 50,611 |
| 2024-12-05 | 2024-12-03 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2024-12-04 | 2024-12-02 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2024-12-03 | 2024-11-29 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2024-12-02 | 2024-11-28 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2024-11-29 | 2024-11-27 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2024-11-28 | 2024-11-26 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2024-11-27 | 2024-11-25 | 0.192 | 272,100 | +0 | 0.52% | 52,243 |
| 2024-11-26 | 2024-11-22 | 0.190 | 272,100 | +0 | 0.52% | 51,699 |
| 2024-11-25 | 2024-11-21 | 0.187 | 272,100 | +0 | 0.52% | 50,883 |
| 2024-11-22 | 2024-11-20 | 0.185 | 272,100 | +0 | 0.52% | 50,338 |
| 2024-11-21 | 2024-11-19 | 0.190 | 272,100 | +0 | 0.52% | 51,699 |
| 2024-11-20 | 2024-11-18 | 0.185 | 272,100 | +0 | 0.52% | 50,338 |
| 2024-11-19 | 2024-11-15 | 0.199 | 272,100 | +0 | 0.52% | 54,148 |
| 2024-11-18 | 2024-11-14 | 0.200 | 272,100 | +0 | 0.52% | 54,420 |
| 2024-11-15 | 2024-11-13 | 0.205 | 272,100 | +0 | 0.52% | 55,780 |
| 2024-11-14 | 2024-11-12 | 0.210 | 272,100 | +0 | 0.52% | 57,141 |
| 2024-11-13 | 2024-11-11 | 0.219 | 272,100 | +0 | 0.52% | 59,590 |
| 2024-11-12 | 2024-11-08 | 0.212 | 272,100 | +0 | 0.52% | 57,685 |
| 2024-11-11 | 2024-11-07 | 0.209 | 272,100 | +0 | 0.52% | 56,869 |
| 2024-11-08 | 2024-11-06 | 0.300 | 272,100 | +0 | 0.52% | 81,630 |
| 2024-11-07 | 2024-11-05 | 0.220 | 272,100 | +0 | 0.52% | 59,862 |
| 2024-11-06 | 2024-11-04 | 0.204 | 272,100 | +0 | 0.52% | 55,508 |
| 2024-11-05 | 2024-11-01 | 0.204 | 272,100 | +0 | 0.52% | 55,508 |
| 2024-11-04 | 2024-10-31 | 0.204 | 272,100 | -6,000 | 0.52% | 55,508 |
| 2022-06-07 | 2022-06-02 | 1.220 | 278,100 | -6,000 | 0.53% | 339,282 |
| 2022-05-27 | 2022-05-25 | 1.200 | 284,100 | -6,000 | 0.54% | 340,920 |
| 2022-01-11 | 2022-01-07 | 0.840 | 290,100 | +300 | 0.58% | 243,684 |
| 2022-01-05 | 2022-01-03 | 0.960 | 289,800 | +5,700 | 0.58% | 278,208 |
| 2021-12-30 | 2021-12-28 | 1.100 | 284,100 | -7,500 | 0.57% | 312,510 |
| 2021-12-21 | 2021-12-17 | 0.760 | 291,600 | +12,000 | 0.58% | 221,616 |
| 2021-12-03 | 2021-12-01 | 1.180 | 279,600 | +7,500 | 0.56% | 329,928 |
| 2015-08-12 | 2015-08-10 | 9.700 | 272,100 | -60,000 | 0.65% | 2,639,370 |
| 2015-08-11 | 2015-08-07 | 10.000 | 332,100 | -15,000 | 0.80% | 3,321,000 |
| 2015-08-05 | 2015-08-03 | 9.300 | 347,100 | -15,000 | 0.83% | 3,228,030 |
| 2015-07-28 | 2015-07-24 | 10.200 | 362,100 | -60,000 | 0.87% | 3,693,420 |
| 2015-05-11 | 2015-05-07 | 13.200 | 422,100 | -3,000 | 1.19% | 5,571,720 |
| 2015-04-23 | 2015-04-21 | 13.800 | 425,100 | -3,000 | 1.20% | 5,866,380 |
| 2015-04-17 | 2015-04-15 | 13.200 | 428,100 | +151,500 | 1.20% | 5,650,920 |
| 2015-04-16 | 2015-04-14 | 13.600 | 276,600 | +120,600 | 0.78% | 3,761,760 |
| 2015-01-21 | 2015-01-19 | 9.500 | 156,000 | -2,400 | 0.44% | 1,482,000 |
| 2014-11-07 | 2014-11-05 | 8.000 | 158,400 | -600 | 0.45% | 1,267,200 |
| 2014-10-10 | 2014-10-08 | 9.200 | 159,000 | +6,600 | 0.45% | 1,462,800 |
| 2014-01-27 | 2014-01-23 | 5.100 | 152,400 | +30,000 | 0.43% | 777,240 |
| 2014-01-24 | 2014-01-22 | 5.400 | 122,400 | -900 | 0.34% | 660,960 |
| 2014-01-15 | 2014-01-13 | 6.700 | 123,300 | -24,600 | 0.35% | 826,110 |
| 2014-01-14 | 2014-01-10 | 8.100 | 147,900 | +2,400 | 0.42% | 1,197,990 |
| 2014-01-13 | 2014-01-09 | 9.000 | 145,500 | +13,200 | 0.41% | 1,309,500 |
| 2014-01-10 | 2014-01-08 | 9.700 | 132,300 | 0.37% | 1,283,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy