History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 154,500 | +0 | 0.24% | 23,484 |
| 2025-10-13 | 2025-10-09 | 0.150 | 154,500 | +0 | 0.24% | 23,175 |
| 2025-10-10 | 2025-10-08 | 0.164 | 154,500 | +0 | 0.24% | 25,338 |
| 2025-10-09 | 2025-10-06 | 0.179 | 154,500 | +0 | 0.24% | 27,656 |
| 2025-10-08 | 2025-10-03 | 0.178 | 154,500 | +0 | 0.24% | 27,501 |
| 2025-10-06 | 2025-10-02 | 0.182 | 154,500 | +0 | 0.24% | 28,119 |
| 2025-10-03 | 2025-09-30 | 0.172 | 154,500 | +0 | 0.24% | 26,574 |
| 2025-10-02 | 2025-09-29 | 0.167 | 154,500 | +0 | 0.24% | 25,802 |
| 2025-09-30 | 2025-09-26 | 0.179 | 154,500 | +0 | 0.24% | 27,656 |
| 2025-09-29 | 2025-09-25 | 0.185 | 154,500 | +0 | 0.24% | 28,582 |
| 2025-09-26 | 2025-09-24 | 0.189 | 154,500 | +0 | 0.24% | 29,200 |
| 2025-09-25 | 2025-09-23 | 0.196 | 154,500 | +0 | 0.24% | 30,282 |
| 2025-09-24 | 2025-09-22 | 0.196 | 154,500 | +0 | 0.24% | 30,282 |
| 2025-09-23 | 2025-09-19 | 0.176 | 154,500 | +0 | 0.24% | 27,192 |
| 2025-09-22 | 2025-09-18 | 0.185 | 154,500 | +0 | 0.24% | 28,582 |
| 2025-09-19 | 2025-09-17 | 0.185 | 154,500 | +0 | 0.24% | 28,582 |
| 2025-09-18 | 2025-09-16 | 0.185 | 154,500 | +0 | 0.24% | 28,582 |
| 2025-09-17 | 2025-09-15 | 0.185 | 154,500 | +0 | 0.24% | 28,582 |
| 2025-09-16 | 2025-09-12 | 0.185 | 154,500 | +0 | 0.24% | 28,582 |
| 2025-09-15 | 2025-09-11 | 0.185 | 154,500 | +0 | 0.24% | 28,582 |
| 2025-09-12 | 2025-09-10 | 0.185 | 154,500 | +0 | 0.24% | 28,582 |
| 2025-09-11 | 2025-09-09 | 0.181 | 154,500 | +0 | 0.24% | 27,964 |
| 2025-09-10 | 2025-09-08 | 0.182 | 154,500 | +0 | 0.24% | 28,119 |
| 2025-09-09 | 2025-09-05 | 0.181 | 154,500 | +0 | 0.24% | 27,964 |
| 2025-09-08 | 2025-09-04 | 0.191 | 154,500 | +0 | 0.24% | 29,510 |
| 2025-09-05 | 2025-09-03 | 0.191 | 154,500 | +0 | 0.24% | 29,510 |
| 2025-09-04 | 2025-09-02 | 0.191 | 154,500 | +0 | 0.24% | 29,510 |
| 2025-09-03 | 2025-09-01 | 0.193 | 154,500 | +0 | 0.24% | 29,818 |
| 2025-09-02 | 2025-08-29 | 0.193 | 154,500 | +0 | 0.24% | 29,818 |
| 2025-09-01 | 2025-08-28 | 0.205 | 154,500 | +0 | 0.24% | 31,672 |
| 2025-08-29 | 2025-08-27 | 0.205 | 154,500 | +0 | 0.24% | 31,672 |
| 2025-08-28 | 2025-08-26 | 0.200 | 154,500 | +0 | 0.24% | 30,900 |
| 2025-08-27 | 2025-08-25 | 0.199 | 154,500 | +0 | 0.24% | 30,746 |
| 2025-08-26 | 2025-08-22 | 0.199 | 154,500 | +0 | 0.24% | 30,746 |
| 2025-08-25 | 2025-08-21 | 0.197 | 154,500 | +0 | 0.24% | 30,436 |
| 2025-08-22 | 2025-08-20 | 0.205 | 154,500 | +0 | 0.24% | 31,672 |
| 2025-08-21 | 2025-08-19 | 0.205 | 154,500 | +0 | 0.24% | 31,672 |
| 2025-08-20 | 2025-08-18 | 0.202 | 154,500 | +0 | 0.24% | 31,209 |
| 2025-08-19 | 2025-08-15 | 0.200 | 154,500 | +0 | 0.24% | 30,900 |
| 2025-08-18 | 2025-08-14 | 0.196 | 154,500 | +0 | 0.24% | 30,282 |
| 2025-08-15 | 2025-08-13 | 0.193 | 154,500 | +0 | 0.24% | 29,818 |
| 2025-08-14 | 2025-08-12 | 0.195 | 154,500 | +0 | 0.24% | 30,128 |
| 2025-08-13 | 2025-08-11 | 0.195 | 154,500 | +0 | 0.24% | 30,128 |
| 2025-08-12 | 2025-08-08 | 0.195 | 154,500 | +0 | 0.24% | 30,128 |
| 2025-08-11 | 2025-08-07 | 0.195 | 154,500 | +0 | 0.24% | 30,128 |
| 2025-08-08 | 2025-08-06 | 0.198 | 154,500 | +0 | 0.24% | 30,591 |
| 2025-08-07 | 2025-08-05 | 0.198 | 154,500 | +0 | 0.24% | 30,591 |
| 2025-08-06 | 2025-08-04 | 0.198 | 154,500 | +0 | 0.24% | 30,591 |
| 2025-08-05 | 2025-08-01 | 0.198 | 154,500 | +0 | 0.24% | 30,591 |
| 2025-08-04 | 2025-07-31 | 0.198 | 154,500 | +0 | 0.24% | 30,591 |
| 2025-08-01 | 2025-07-30 | 0.200 | 154,500 | +0 | 0.24% | 30,900 |
| 2025-07-31 | 2025-07-29 | 0.198 | 154,500 | +0 | 0.24% | 30,591 |
| 2025-07-30 | 2025-07-28 | 0.203 | 154,500 | +0 | 0.24% | 31,364 |
| 2025-07-29 | 2025-07-25 | 0.200 | 154,500 | +0 | 0.24% | 30,900 |
| 2025-07-28 | 2025-07-24 | 0.202 | 154,500 | +0 | 0.24% | 31,209 |
| 2025-07-25 | 2025-07-23 | 0.219 | 154,500 | +0 | 0.24% | 33,836 |
| 2025-07-24 | 2025-07-22 | 0.213 | 154,500 | +0 | 0.24% | 32,908 |
| 2025-07-23 | 2025-07-21 | 0.212 | 154,500 | +0 | 0.27% | 32,754 |
| 2025-07-22 | 2025-07-18 | 0.211 | 154,500 | +0 | 0.27% | 32,600 |
| 2025-07-21 | 2025-07-17 | 0.204 | 154,500 | +0 | 0.27% | 31,518 |
| 2025-07-18 | 2025-07-16 | 0.198 | 154,500 | +0 | 0.27% | 30,591 |
| 2025-07-17 | 2025-07-15 | 0.195 | 154,500 | +0 | 0.27% | 30,128 |
| 2025-07-16 | 2025-07-14 | 0.210 | 154,500 | +0 | 0.27% | 32,445 |
| 2025-07-15 | 2025-07-11 | 0.217 | 154,500 | +0 | 0.27% | 33,526 |
| 2025-07-14 | 2025-07-10 | 0.187 | 154,500 | +0 | 0.27% | 28,892 |
| 2025-07-11 | 2025-07-09 | 0.178 | 154,500 | +0 | 0.27% | 27,501 |
| 2025-07-10 | 2025-07-08 | 0.178 | 154,500 | +0 | 0.29% | 27,501 |
| 2025-07-09 | 2025-07-07 | 0.178 | 154,500 | +0 | 0.29% | 27,501 |
| 2025-07-08 | 2025-07-04 | 0.187 | 154,500 | +0 | 0.29% | 28,892 |
| 2025-07-07 | 2025-07-03 | 0.187 | 154,500 | +0 | 0.29% | 28,892 |
| 2025-07-04 | 2025-07-02 | 0.187 | 154,500 | +0 | 0.29% | 28,892 |
| 2025-07-03 | 2025-06-30 | 0.189 | 154,500 | +0 | 0.29% | 29,200 |
| 2025-07-02 | 2025-06-27 | 0.191 | 154,500 | +0 | 0.29% | 29,510 |
| 2025-06-30 | 2025-06-26 | 0.188 | 154,500 | +0 | 0.29% | 29,046 |
| 2025-06-27 | 2025-06-25 | 0.199 | 154,500 | +0 | 0.29% | 30,746 |
| 2025-06-26 | 2025-06-24 | 0.188 | 154,500 | +0 | 0.29% | 29,046 |
| 2025-06-25 | 2025-06-23 | 0.186 | 154,500 | +0 | 0.29% | 28,737 |
| 2025-06-24 | 2025-06-20 | 0.185 | 154,500 | +0 | 0.29% | 28,582 |
| 2025-06-23 | 2025-06-19 | 0.186 | 154,500 | +0 | 0.29% | 28,737 |
| 2025-06-20 | 2025-06-18 | 0.186 | 154,500 | +0 | 0.29% | 28,737 |
| 2025-06-19 | 2025-06-17 | 0.184 | 154,500 | +0 | 0.29% | 28,428 |
| 2025-06-18 | 2025-06-16 | 0.190 | 154,500 | +0 | 0.29% | 29,355 |
| 2025-06-17 | 2025-06-13 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2025-06-16 | 2025-06-12 | 0.194 | 154,500 | +0 | 0.29% | 29,973 |
| 2025-06-13 | 2025-06-11 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2025-06-12 | 2025-06-10 | 0.190 | 154,500 | +0 | 0.29% | 29,355 |
| 2025-06-11 | 2025-06-09 | 0.187 | 154,500 | +0 | 0.29% | 28,892 |
| 2025-06-10 | 2025-06-06 | 0.187 | 154,500 | +0 | 0.29% | 28,892 |
| 2025-06-09 | 2025-06-05 | 0.186 | 154,500 | +0 | 0.29% | 28,737 |
| 2025-06-06 | 2025-06-04 | 0.185 | 154,500 | +0 | 0.29% | 28,582 |
| 2025-06-05 | 2025-06-03 | 0.185 | 154,500 | +0 | 0.29% | 28,582 |
| 2025-06-04 | 2025-06-02 | 0.184 | 154,500 | +0 | 0.29% | 28,428 |
| 2025-06-03 | 2025-05-30 | 0.184 | 154,500 | +0 | 0.29% | 28,428 |
| 2025-06-02 | 2025-05-29 | 0.183 | 154,500 | +0 | 0.29% | 28,274 |
| 2025-05-30 | 2025-05-28 | 0.183 | 154,500 | +0 | 0.29% | 28,274 |
| 2025-05-29 | 2025-05-27 | 0.186 | 154,500 | +0 | 0.29% | 28,737 |
| 2025-05-28 | 2025-05-26 | 0.186 | 154,500 | +0 | 0.29% | 28,737 |
| 2025-05-27 | 2025-05-23 | 0.193 | 154,500 | +0 | 0.29% | 29,818 |
| 2025-05-26 | 2025-05-22 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2025-05-23 | 2025-05-21 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2025-05-22 | 2025-05-20 | 0.190 | 154,500 | +0 | 0.29% | 29,355 |
| 2025-05-21 | 2025-05-19 | 0.188 | 154,500 | +0 | 0.29% | 29,046 |
| 2025-05-20 | 2025-05-16 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2025-05-19 | 2025-05-15 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2025-05-16 | 2025-05-14 | 0.190 | 154,500 | +0 | 0.29% | 29,355 |
| 2025-05-15 | 2025-05-13 | 0.189 | 154,500 | +0 | 0.29% | 29,200 |
| 2025-05-14 | 2025-05-12 | 0.187 | 154,500 | +0 | 0.29% | 28,892 |
| 2025-05-13 | 2025-05-09 | 0.187 | 154,500 | +0 | 0.29% | 28,892 |
| 2025-05-12 | 2025-05-08 | 0.183 | 154,500 | +0 | 0.29% | 28,274 |
| 2025-05-09 | 2025-05-07 | 0.185 | 154,500 | +0 | 0.29% | 28,582 |
| 2025-05-08 | 2025-05-06 | 0.175 | 154,500 | +0 | 0.29% | 27,038 |
| 2025-05-07 | 2025-05-02 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2025-05-06 | 2025-04-30 | 0.205 | 154,500 | +0 | 0.29% | 31,672 |
| 2025-05-02 | 2025-04-29 | 0.218 | 154,500 | +0 | 0.29% | 33,681 |
| 2025-04-30 | 2025-04-28 | 0.206 | 154,500 | +0 | 0.29% | 31,827 |
| 2025-04-29 | 2025-04-25 | 0.203 | 154,500 | +0 | 0.29% | 31,364 |
| 2025-04-28 | 2025-04-24 | 0.208 | 154,500 | +0 | 0.29% | 32,136 |
| 2025-04-25 | 2025-04-23 | 0.215 | 154,500 | +0 | 0.29% | 33,218 |
| 2025-04-24 | 2025-04-22 | 0.205 | 154,500 | +0 | 0.29% | 31,672 |
| 2025-04-23 | 2025-04-17 | 0.185 | 154,500 | +0 | 0.29% | 28,582 |
| 2025-04-22 | 2025-04-16 | 0.185 | 154,500 | +0 | 0.29% | 28,582 |
| 2025-04-17 | 2025-04-15 | 0.185 | 154,500 | +0 | 0.29% | 28,582 |
| 2025-04-16 | 2025-04-14 | 0.186 | 154,500 | +0 | 0.29% | 28,737 |
| 2025-04-15 | 2025-04-11 | 0.170 | 154,500 | +0 | 0.29% | 26,265 |
| 2025-04-14 | 2025-04-10 | 0.182 | 154,500 | +0 | 0.29% | 28,119 |
| 2025-04-11 | 2025-04-09 | 0.188 | 154,500 | +0 | 0.29% | 29,046 |
| 2025-04-10 | 2025-04-08 | 0.188 | 154,500 | +0 | 0.29% | 29,046 |
| 2025-04-09 | 2025-04-07 | 0.188 | 154,500 | +0 | 0.29% | 29,046 |
| 2025-04-08 | 2025-04-03 | 0.188 | 154,500 | +0 | 0.29% | 29,046 |
| 2025-04-07 | 2025-04-02 | 0.188 | 154,500 | +0 | 0.29% | 29,046 |
| 2025-04-03 | 2025-04-01 | 0.190 | 154,500 | +0 | 0.29% | 29,355 |
| 2025-04-02 | 2025-03-31 | 0.198 | 154,500 | +0 | 0.29% | 30,591 |
| 2025-04-01 | 2025-03-28 | 0.203 | 154,500 | +0 | 0.29% | 31,364 |
| 2025-03-31 | 2025-03-27 | 0.201 | 154,500 | +0 | 0.29% | 31,055 |
| 2025-03-28 | 2025-03-26 | 0.232 | 154,500 | +0 | 0.29% | 35,844 |
| 2025-03-27 | 2025-03-25 | 0.229 | 154,500 | +0 | 0.29% | 35,380 |
| 2025-03-26 | 2025-03-24 | 0.224 | 154,500 | +0 | 0.29% | 34,608 |
| 2025-03-25 | 2025-03-21 | 0.217 | 154,500 | +0 | 0.29% | 33,526 |
| 2025-03-24 | 2025-03-20 | 0.210 | 154,500 | +0 | 0.29% | 32,445 |
| 2025-03-21 | 2025-03-19 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2025-03-20 | 2025-03-18 | 0.198 | 154,500 | +0 | 0.29% | 30,591 |
| 2025-03-19 | 2025-03-17 | 0.198 | 154,500 | +0 | 0.29% | 30,591 |
| 2025-03-18 | 2025-03-14 | 0.198 | 154,500 | +0 | 0.29% | 30,591 |
| 2025-03-17 | 2025-03-13 | 0.197 | 154,500 | +0 | 0.29% | 30,436 |
| 2025-03-14 | 2025-03-12 | 0.197 | 154,500 | +0 | 0.29% | 30,436 |
| 2025-03-13 | 2025-03-11 | 0.194 | 154,500 | +0 | 0.29% | 29,973 |
| 2025-03-12 | 2025-03-10 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2025-03-11 | 2025-03-07 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2025-03-10 | 2025-03-06 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2025-03-07 | 2025-03-05 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2025-03-06 | 2025-03-04 | 0.198 | 154,500 | +0 | 0.29% | 30,591 |
| 2025-03-05 | 2025-03-03 | 0.198 | 154,500 | +0 | 0.29% | 30,591 |
| 2025-03-04 | 2025-02-28 | 0.197 | 154,500 | +0 | 0.29% | 30,436 |
| 2025-03-03 | 2025-02-27 | 0.193 | 154,500 | +0 | 0.29% | 29,818 |
| 2025-02-28 | 2025-02-26 | 0.194 | 154,500 | +0 | 0.29% | 29,973 |
| 2025-02-27 | 2025-02-25 | 0.190 | 154,500 | +0 | 0.29% | 29,355 |
| 2025-02-26 | 2025-02-24 | 0.190 | 154,500 | +0 | 0.29% | 29,355 |
| 2025-02-25 | 2025-02-21 | 0.191 | 154,500 | +0 | 0.29% | 29,510 |
| 2025-02-24 | 2025-02-20 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2025-02-21 | 2025-02-19 | 0.191 | 154,500 | +0 | 0.29% | 29,510 |
| 2025-02-20 | 2025-02-18 | 0.193 | 154,500 | +0 | 0.29% | 29,818 |
| 2025-02-19 | 2025-02-17 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2025-02-18 | 2025-02-14 | 0.196 | 154,500 | +0 | 0.29% | 30,282 |
| 2025-02-17 | 2025-02-13 | 0.198 | 154,500 | +0 | 0.29% | 30,591 |
| 2025-02-14 | 2025-02-12 | 0.203 | 154,500 | +0 | 0.29% | 31,364 |
| 2025-02-13 | 2025-02-11 | 0.212 | 154,500 | +0 | 0.29% | 32,754 |
| 2025-02-12 | 2025-02-10 | 0.208 | 154,500 | +0 | 0.29% | 32,136 |
| 2025-02-11 | 2025-02-07 | 0.208 | 154,500 | +0 | 0.29% | 32,136 |
| 2025-02-10 | 2025-02-06 | 0.208 | 154,500 | +0 | 0.29% | 32,136 |
| 2025-02-07 | 2025-02-05 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2025-02-06 | 2025-02-04 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2025-02-05 | 2025-02-03 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2025-02-04 | 2025-01-28 | 0.191 | 154,500 | +0 | 0.29% | 29,510 |
| 2025-02-03 | 2025-01-24 | 0.233 | 154,500 | +0 | 0.29% | 35,998 |
| 2025-01-27 | 2025-01-23 | 0.234 | 154,500 | +0 | 0.29% | 36,153 |
| 2025-01-24 | 2025-01-22 | 0.235 | 154,500 | +0 | 0.29% | 36,308 |
| 2025-01-23 | 2025-01-21 | 0.240 | 154,500 | +0 | 0.29% | 37,080 |
| 2025-01-22 | 2025-01-20 | 0.230 | 154,500 | +0 | 0.29% | 35,535 |
| 2025-01-21 | 2025-01-17 | 0.241 | 154,500 | +0 | 0.29% | 37,234 |
| 2025-01-20 | 2025-01-16 | 0.213 | 154,500 | +0 | 0.29% | 32,908 |
| 2025-01-17 | 2025-01-15 | 0.210 | 154,500 | +0 | 0.29% | 32,445 |
| 2025-01-16 | 2025-01-14 | 0.214 | 154,500 | +0 | 0.29% | 33,063 |
| 2025-01-15 | 2025-01-13 | 0.211 | 154,500 | +0 | 0.29% | 32,600 |
| 2025-01-14 | 2025-01-10 | 0.216 | 154,500 | +0 | 0.29% | 33,372 |
| 2025-01-13 | 2025-01-09 | 0.211 | 154,500 | +0 | 0.29% | 32,600 |
| 2025-01-10 | 2025-01-08 | 0.215 | 154,500 | +0 | 0.29% | 33,218 |
| 2025-01-09 | 2025-01-07 | 0.226 | 154,500 | +0 | 0.29% | 34,917 |
| 2025-01-08 | 2025-01-06 | 0.225 | 154,500 | +0 | 0.29% | 34,762 |
| 2025-01-07 | 2025-01-03 | 0.224 | 154,500 | +0 | 0.29% | 34,608 |
| 2025-01-06 | 2025-01-02 | 0.224 | 154,500 | +0 | 0.29% | 34,608 |
| 2025-01-03 | 2024-12-31 | 0.212 | 154,500 | +0 | 0.29% | 32,754 |
| 2025-01-02 | 2024-12-27 | 0.197 | 154,500 | +0 | 0.29% | 30,436 |
| 2024-12-30 | 2024-12-24 | 0.199 | 154,500 | +0 | 0.29% | 30,746 |
| 2024-12-27 | 2024-12-20 | 0.196 | 154,500 | +0 | 0.29% | 30,282 |
| 2024-12-23 | 2024-12-19 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2024-12-20 | 2024-12-18 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2024-12-19 | 2024-12-17 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2024-12-18 | 2024-12-16 | 0.194 | 154,500 | +0 | 0.29% | 29,973 |
| 2024-12-17 | 2024-12-13 | 0.194 | 154,500 | +0 | 0.29% | 29,973 |
| 2024-12-16 | 2024-12-12 | 0.194 | 154,500 | +0 | 0.29% | 29,973 |
| 2024-12-13 | 2024-12-11 | 0.194 | 154,500 | +0 | 0.29% | 29,973 |
| 2024-12-12 | 2024-12-10 | 0.188 | 154,500 | +0 | 0.29% | 29,046 |
| 2024-12-11 | 2024-12-09 | 0.187 | 154,500 | +0 | 0.29% | 28,892 |
| 2024-12-10 | 2024-12-06 | 0.190 | 154,500 | +0 | 0.29% | 29,355 |
| 2024-12-09 | 2024-12-05 | 0.193 | 154,500 | +0 | 0.29% | 29,818 |
| 2024-12-06 | 2024-12-04 | 0.186 | 154,500 | +0 | 0.29% | 28,737 |
| 2024-12-05 | 2024-12-03 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2024-12-04 | 2024-12-02 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2024-12-03 | 2024-11-29 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2024-12-02 | 2024-11-28 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2024-11-29 | 2024-11-27 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2024-11-28 | 2024-11-26 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2024-11-27 | 2024-11-25 | 0.192 | 154,500 | +0 | 0.29% | 29,664 |
| 2024-11-26 | 2024-11-22 | 0.190 | 154,500 | +0 | 0.29% | 29,355 |
| 2024-11-25 | 2024-11-21 | 0.187 | 154,500 | +0 | 0.29% | 28,892 |
| 2024-11-22 | 2024-11-20 | 0.185 | 154,500 | +0 | 0.29% | 28,582 |
| 2024-11-21 | 2024-11-19 | 0.190 | 154,500 | +0 | 0.29% | 29,355 |
| 2024-11-20 | 2024-11-18 | 0.185 | 154,500 | +0 | 0.29% | 28,582 |
| 2024-11-19 | 2024-11-15 | 0.199 | 154,500 | +0 | 0.29% | 30,746 |
| 2024-11-18 | 2024-11-14 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2024-11-15 | 2024-11-13 | 0.205 | 154,500 | +0 | 0.29% | 31,672 |
| 2024-11-14 | 2024-11-12 | 0.210 | 154,500 | +0 | 0.29% | 32,445 |
| 2024-11-13 | 2024-11-11 | 0.219 | 154,500 | +0 | 0.29% | 33,836 |
| 2024-11-12 | 2024-11-08 | 0.212 | 154,500 | +0 | 0.29% | 32,754 |
| 2024-11-11 | 2024-11-07 | 0.209 | 154,500 | +0 | 0.29% | 32,290 |
| 2024-11-08 | 2024-11-06 | 0.300 | 154,500 | +0 | 0.29% | 46,350 |
| 2024-11-07 | 2024-11-05 | 0.220 | 154,500 | +0 | 0.29% | 33,990 |
| 2024-11-06 | 2024-11-04 | 0.204 | 154,500 | +0 | 0.29% | 31,518 |
| 2024-11-05 | 2024-11-01 | 0.204 | 154,500 | +0 | 0.29% | 31,518 |
| 2024-11-04 | 2024-10-31 | 0.204 | 154,500 | +0 | 0.29% | 31,518 |
| 2024-11-01 | 2024-10-30 | 0.212 | 154,500 | +0 | 0.29% | 32,754 |
| 2024-10-31 | 2024-10-29 | 0.212 | 154,500 | +0 | 0.29% | 32,754 |
| 2024-10-30 | 2024-10-28 | 0.212 | 154,500 | +0 | 0.29% | 32,754 |
| 2024-10-29 | 2024-10-25 | 0.212 | 154,500 | +0 | 0.29% | 32,754 |
| 2024-10-28 | 2024-10-24 | 0.216 | 154,500 | +0 | 0.29% | 33,372 |
| 2024-10-25 | 2024-10-23 | 0.226 | 154,500 | +0 | 0.29% | 34,917 |
| 2024-10-24 | 2024-10-22 | 0.226 | 154,500 | +0 | 0.29% | 34,917 |
| 2024-10-23 | 2024-10-21 | 0.232 | 154,500 | +0 | 0.29% | 35,844 |
| 2024-10-22 | 2024-10-18 | 0.231 | 154,500 | +0 | 0.29% | 35,690 |
| 2024-10-21 | 2024-10-17 | 0.226 | 154,500 | +0 | 0.29% | 34,917 |
| 2024-10-18 | 2024-10-16 | 0.222 | 154,500 | +0 | 0.29% | 34,299 |
| 2024-10-17 | 2024-10-15 | 0.222 | 154,500 | +0 | 0.29% | 34,299 |
| 2024-10-16 | 2024-10-14 | 0.226 | 154,500 | +0 | 0.29% | 34,917 |
| 2024-10-15 | 2024-10-10 | 0.235 | 154,500 | +0 | 0.29% | 36,308 |
| 2024-10-14 | 2024-10-09 | 0.225 | 154,500 | +0 | 0.29% | 34,762 |
| 2024-10-10 | 2024-10-08 | 0.230 | 154,500 | +0 | 0.29% | 35,535 |
| 2024-10-09 | 2024-10-07 | 0.235 | 154,500 | +0 | 0.29% | 36,308 |
| 2024-10-08 | 2024-10-04 | 0.201 | 154,500 | +0 | 0.29% | 31,055 |
| 2024-10-07 | 2024-10-03 | 0.193 | 154,500 | +0 | 0.29% | 29,818 |
| 2024-10-04 | 2024-10-02 | 0.175 | 154,500 | +0 | 0.29% | 27,038 |
| 2024-10-03 | 2024-09-30 | 0.159 | 154,500 | +0 | 0.29% | 24,566 |
| 2024-10-02 | 2024-09-27 | 0.160 | 154,500 | +0 | 0.29% | 24,720 |
| 2024-09-30 | 2024-09-26 | 0.165 | 154,500 | +0 | 0.29% | 25,492 |
| 2024-09-27 | 2024-09-25 | 0.172 | 154,500 | +0 | 0.29% | 26,574 |
| 2024-09-26 | 2024-09-24 | 0.172 | 154,500 | +0 | 0.29% | 26,574 |
| 2024-09-25 | 2024-09-23 | 0.172 | 154,500 | +0 | 0.29% | 26,574 |
| 2024-09-24 | 2024-09-20 | 0.167 | 154,500 | +0 | 0.29% | 25,802 |
| 2024-09-23 | 2024-09-19 | 0.162 | 154,500 | +0 | 0.29% | 25,029 |
| 2024-09-20 | 2024-09-17 | 0.162 | 154,500 | +0 | 0.29% | 25,029 |
| 2024-09-19 | 2024-09-16 | 0.161 | 154,500 | +0 | 0.29% | 24,874 |
| 2024-09-17 | 2024-09-13 | 0.159 | 154,500 | +0 | 0.29% | 24,566 |
| 2024-09-16 | 2024-09-12 | 0.164 | 154,500 | +0 | 0.29% | 25,338 |
| 2024-09-13 | 2024-09-11 | 0.160 | 154,500 | +0 | 0.29% | 24,720 |
| 2024-09-12 | 2024-09-10 | 0.154 | 154,500 | +0 | 0.29% | 23,793 |
| 2024-09-11 | 2024-09-09 | 0.154 | 154,500 | +0 | 0.29% | 23,793 |
| 2024-09-10 | 2024-09-05 | 0.153 | 154,500 | +0 | 0.29% | 23,638 |
| 2024-09-09 | 2024-09-04 | 0.153 | 154,500 | +0 | 0.29% | 23,638 |
| 2024-09-05 | 2024-09-03 | 0.151 | 154,500 | +0 | 0.29% | 23,330 |
| 2024-09-04 | 2024-09-02 | 0.150 | 154,500 | +0 | 0.29% | 23,175 |
| 2024-09-03 | 2024-08-30 | 0.150 | 154,500 | +0 | 0.29% | 23,175 |
| 2024-09-02 | 2024-08-29 | 0.150 | 154,500 | +0 | 0.29% | 23,175 |
| 2024-08-30 | 2024-08-28 | 0.150 | 154,500 | +0 | 0.29% | 23,175 |
| 2024-08-29 | 2024-08-27 | 0.161 | 154,500 | +0 | 0.29% | 24,874 |
| 2024-08-28 | 2024-08-26 | 0.160 | 154,500 | +0 | 0.29% | 24,720 |
| 2024-08-27 | 2024-08-23 | 0.159 | 154,500 | +0 | 0.29% | 24,566 |
| 2024-08-26 | 2024-08-22 | 0.159 | 154,500 | +0 | 0.29% | 24,566 |
| 2024-08-23 | 2024-08-21 | 0.156 | 154,500 | +0 | 0.29% | 24,102 |
| 2024-08-22 | 2024-08-20 | 0.155 | 154,500 | +0 | 0.29% | 23,948 |
| 2024-08-21 | 2024-08-19 | 0.155 | 154,500 | +0 | 0.29% | 23,948 |
| 2024-08-20 | 2024-08-16 | 0.155 | 154,500 | +0 | 0.29% | 23,948 |
| 2024-08-19 | 2024-08-15 | 0.162 | 154,500 | +0 | 0.29% | 25,029 |
| 2024-08-16 | 2024-08-14 | 0.162 | 154,500 | +0 | 0.29% | 25,029 |
| 2024-08-15 | 2024-08-13 | 0.162 | 154,500 | +0 | 0.29% | 25,029 |
| 2024-08-14 | 2024-08-12 | 0.162 | 154,500 | +0 | 0.29% | 25,029 |
| 2024-08-13 | 2024-08-09 | 0.162 | 154,500 | +0 | 0.29% | 25,029 |
| 2024-08-12 | 2024-08-08 | 0.162 | 154,500 | +0 | 0.29% | 25,029 |
| 2024-08-09 | 2024-08-07 | 0.162 | 154,500 | +0 | 0.29% | 25,029 |
| 2024-08-08 | 2024-08-06 | 0.182 | 154,500 | +0 | 0.29% | 28,119 |
| 2024-08-07 | 2024-08-05 | 0.182 | 154,500 | +0 | 0.29% | 28,119 |
| 2024-08-06 | 2024-08-02 | 0.170 | 154,500 | +0 | 0.29% | 26,265 |
| 2024-08-05 | 2024-08-01 | 0.170 | 154,500 | +0 | 0.29% | 26,265 |
| 2024-08-02 | 2024-07-31 | 0.170 | 154,500 | +0 | 0.29% | 26,265 |
| 2024-08-01 | 2024-07-30 | 0.170 | 154,500 | +0 | 0.29% | 26,265 |
| 2024-07-31 | 2024-07-29 | 0.173 | 154,500 | +0 | 0.29% | 26,728 |
| 2024-07-30 | 2024-07-26 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2024-07-29 | 2024-07-25 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2024-07-26 | 2024-07-24 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2024-07-25 | 2024-07-23 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2024-07-24 | 2024-07-22 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2024-07-23 | 2024-07-19 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2024-07-22 | 2024-07-18 | 0.197 | 154,500 | +0 | 0.29% | 30,436 |
| 2024-07-19 | 2024-07-17 | 0.220 | 154,500 | +0 | 0.29% | 33,990 |
| 2024-07-18 | 2024-07-16 | 0.220 | 154,500 | +0 | 0.29% | 33,990 |
| 2024-07-17 | 2024-07-15 | 0.218 | 154,500 | +0 | 0.29% | 33,681 |
| 2024-07-16 | 2024-07-12 | 0.218 | 154,500 | +0 | 0.29% | 33,681 |
| 2024-07-15 | 2024-07-11 | 0.218 | 154,500 | +0 | 0.29% | 33,681 |
| 2024-07-12 | 2024-07-10 | 0.209 | 154,500 | +0 | 0.29% | 32,290 |
| 2024-07-11 | 2024-07-09 | 0.218 | 154,500 | +0 | 0.29% | 33,681 |
| 2024-07-10 | 2024-07-08 | 0.218 | 154,500 | +0 | 0.29% | 33,681 |
| 2024-07-09 | 2024-07-05 | 0.218 | 154,500 | +0 | 0.29% | 33,681 |
| 2024-07-08 | 2024-07-04 | 0.212 | 154,500 | +0 | 0.29% | 32,754 |
| 2024-07-05 | 2024-07-03 | 0.208 | 154,500 | +0 | 0.29% | 32,136 |
| 2024-07-04 | 2024-07-02 | 0.207 | 154,500 | +0 | 0.29% | 31,982 |
| 2024-07-03 | 2024-06-28 | 0.210 | 154,500 | +0 | 0.29% | 32,445 |
| 2024-07-02 | 2024-06-27 | 0.212 | 154,500 | +0 | 0.29% | 32,754 |
| 2024-06-28 | 2024-06-26 | 0.210 | 154,500 | +0 | 0.29% | 32,445 |
| 2024-06-27 | 2024-06-25 | 0.210 | 154,500 | +0 | 0.29% | 32,445 |
| 2024-06-26 | 2024-06-24 | 0.196 | 154,500 | +0 | 0.29% | 30,282 |
| 2024-06-25 | 2024-06-21 | 0.196 | 154,500 | +0 | 0.29% | 30,282 |
| 2024-06-24 | 2024-06-20 | 0.196 | 154,500 | +0 | 0.29% | 30,282 |
| 2024-06-21 | 2024-06-19 | 0.198 | 154,500 | +0 | 0.29% | 30,591 |
| 2024-06-20 | 2024-06-18 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2024-06-19 | 2024-06-17 | 0.201 | 154,500 | +0 | 0.29% | 31,055 |
| 2024-06-18 | 2024-06-14 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2024-06-17 | 2024-06-13 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2024-06-14 | 2024-06-12 | 0.195 | 154,500 | +0 | 0.29% | 30,128 |
| 2024-06-13 | 2024-06-11 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2024-06-12 | 2024-06-07 | 0.208 | 154,500 | +0 | 0.29% | 32,136 |
| 2024-06-11 | 2024-06-06 | 0.208 | 154,500 | +0 | 0.29% | 32,136 |
| 2024-06-07 | 2024-06-05 | 0.205 | 154,500 | +0 | 0.29% | 31,672 |
| 2024-06-06 | 2024-06-04 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-06-05 | 2024-06-03 | 0.240 | 154,500 | +0 | 0.29% | 37,080 |
| 2024-06-04 | 2024-05-31 | 0.250 | 154,500 | +0 | 0.29% | 38,625 |
| 2024-06-03 | 2024-05-30 | 0.238 | 154,500 | +0 | 0.29% | 36,771 |
| 2024-05-31 | 2024-05-29 | 0.238 | 154,500 | +0 | 0.29% | 36,771 |
| 2024-05-30 | 2024-05-28 | 0.250 | 154,500 | +0 | 0.29% | 38,625 |
| 2024-05-29 | 2024-05-27 | 0.250 | 154,500 | +0 | 0.29% | 38,625 |
| 2024-05-28 | 2024-05-24 | 0.245 | 154,500 | +0 | 0.29% | 37,852 |
| 2024-05-27 | 2024-05-23 | 0.242 | 154,500 | +0 | 0.29% | 37,389 |
| 2024-05-24 | 2024-05-22 | 0.250 | 154,500 | +0 | 0.29% | 38,625 |
| 2024-05-23 | 2024-05-21 | 0.250 | 154,500 | +0 | 0.29% | 38,625 |
| 2024-05-22 | 2024-05-20 | 0.250 | 154,500 | +0 | 0.29% | 38,625 |
| 2024-05-21 | 2024-05-17 | 0.275 | 154,500 | +0 | 0.29% | 42,488 |
| 2024-05-20 | 2024-05-16 | 0.275 | 154,500 | +0 | 0.29% | 42,488 |
| 2024-05-17 | 2024-05-14 | 0.280 | 154,500 | +0 | 0.29% | 43,260 |
| 2024-05-16 | 2024-05-13 | 0.280 | 154,500 | +0 | 0.29% | 43,260 |
| 2024-05-14 | 2024-05-10 | 0.285 | 154,500 | +0 | 0.29% | 44,032 |
| 2024-05-13 | 2024-05-09 | 0.280 | 154,500 | +0 | 0.29% | 43,260 |
| 2024-05-10 | 2024-05-08 | 0.275 | 154,500 | +0 | 0.29% | 42,488 |
| 2024-05-09 | 2024-05-07 | 0.255 | 154,500 | +0 | 0.29% | 39,398 |
| 2024-05-08 | 2024-05-06 | 0.247 | 154,500 | +0 | 0.29% | 38,162 |
| 2024-05-07 | 2024-05-03 | 0.247 | 154,500 | +0 | 0.29% | 38,162 |
| 2024-05-06 | 2024-05-02 | 0.211 | 154,500 | +0 | 0.29% | 32,600 |
| 2024-05-03 | 2024-04-30 | 0.200 | 154,500 | +0 | 0.29% | 30,900 |
| 2024-05-02 | 2024-04-29 | 0.240 | 154,500 | +0 | 0.29% | 37,080 |
| 2024-04-30 | 2024-04-26 | 0.240 | 154,500 | +0 | 0.29% | 37,080 |
| 2024-04-29 | 2024-04-25 | 0.217 | 154,500 | +0 | 0.29% | 33,526 |
| 2024-04-26 | 2024-04-24 | 0.216 | 154,500 | +0 | 0.29% | 33,372 |
| 2024-04-25 | 2024-04-23 | 0.213 | 154,500 | +0 | 0.29% | 32,908 |
| 2024-04-24 | 2024-04-22 | 0.221 | 154,500 | +0 | 0.29% | 34,144 |
| 2024-04-23 | 2024-04-19 | 0.221 | 154,500 | +0 | 0.29% | 34,144 |
| 2024-04-22 | 2024-04-18 | 0.228 | 154,500 | +0 | 0.29% | 35,226 |
| 2024-04-19 | 2024-04-17 | 0.240 | 154,500 | +0 | 0.29% | 37,080 |
| 2024-04-18 | 2024-04-16 | 0.247 | 154,500 | +0 | 0.29% | 38,162 |
| 2024-04-17 | 2024-04-15 | 0.335 | 154,500 | +0 | 0.29% | 51,758 |
| 2024-04-16 | 2024-04-12 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-04-15 | 2024-04-11 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-04-12 | 2024-04-10 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-04-11 | 2024-04-09 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-04-10 | 2024-04-08 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-04-09 | 2024-04-05 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-04-08 | 2024-04-03 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-04-05 | 2024-04-02 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-04-03 | 2024-03-28 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-04-02 | 2024-03-27 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-28 | 2024-03-26 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-27 | 2024-03-25 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-26 | 2024-03-22 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-25 | 2024-03-21 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-22 | 2024-03-20 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-21 | 2024-03-19 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-20 | 2024-03-18 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-19 | 2024-03-15 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-18 | 2024-03-14 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-15 | 2024-03-13 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-14 | 2024-03-12 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-13 | 2024-03-11 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-12 | 2024-03-08 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-11 | 2024-03-07 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-08 | 2024-03-06 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-07 | 2024-03-05 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-06 | 2024-03-04 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-05 | 2024-03-01 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-04 | 2024-02-29 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-03-01 | 2024-02-28 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-29 | 2024-02-27 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-28 | 2024-02-26 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-27 | 2024-02-23 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-26 | 2024-02-22 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-23 | 2024-02-21 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-22 | 2024-02-20 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-21 | 2024-02-19 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-20 | 2024-02-16 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-19 | 2024-02-15 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-16 | 2024-02-14 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-15 | 2024-02-09 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-14 | 2024-02-07 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-08 | 2024-02-06 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-07 | 2024-02-05 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-06 | 2024-02-02 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-05 | 2024-02-01 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-02 | 2024-01-31 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-02-01 | 2024-01-30 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-31 | 2024-01-29 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-30 | 2024-01-26 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-29 | 2024-01-25 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-26 | 2024-01-24 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-25 | 2024-01-23 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-24 | 2024-01-22 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-23 | 2024-01-19 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-22 | 2024-01-18 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-19 | 2024-01-17 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-18 | 2024-01-16 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-17 | 2024-01-15 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-16 | 2024-01-12 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-15 | 2024-01-11 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-12 | 2024-01-10 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-11 | 2024-01-09 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-10 | 2024-01-08 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-09 | 2024-01-05 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-08 | 2024-01-04 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-05 | 2024-01-03 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-04 | 2024-01-02 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-03 | 2023-12-29 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2024-01-02 | 2023-12-28 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-29 | 2023-12-27 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-28 | 2023-12-22 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-27 | 2023-12-21 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-22 | 2023-12-20 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-21 | 2023-12-19 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-20 | 2023-12-18 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-19 | 2023-12-15 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-18 | 2023-12-14 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-15 | 2023-12-13 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-14 | 2023-12-12 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-13 | 2023-12-11 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-12 | 2023-12-08 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-11 | 2023-12-07 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-08 | 2023-12-06 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-07 | 2023-12-05 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-06 | 2023-12-04 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-05 | 2023-12-01 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-04 | 2023-11-30 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-12-01 | 2023-11-29 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-30 | 2023-11-28 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-29 | 2023-11-27 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-28 | 2023-11-24 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-27 | 2023-11-23 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-24 | 2023-11-22 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-23 | 2023-11-21 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-22 | 2023-11-20 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-21 | 2023-11-17 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-20 | 2023-11-16 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-17 | 2023-11-15 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-16 | 2023-11-14 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-15 | 2023-11-13 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-14 | 2023-11-10 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-13 | 2023-11-09 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-10 | 2023-11-08 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-09 | 2023-11-07 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-08 | 2023-11-06 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-07 | 2023-11-03 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-06 | 2023-11-02 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-03 | 2023-11-01 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-02 | 2023-10-31 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-11-01 | 2023-10-30 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-31 | 2023-10-27 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-30 | 2023-10-26 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-27 | 2023-10-25 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-26 | 2023-10-24 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-25 | 2023-10-20 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-24 | 2023-10-19 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-20 | 2023-10-18 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-19 | 2023-10-17 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-18 | 2023-10-16 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-17 | 2023-10-13 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-16 | 2023-10-12 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-13 | 2023-10-11 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-12 | 2023-10-10 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-11 | 2023-10-09 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-10 | 2023-10-06 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-09 | 2023-10-05 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-06 | 2023-10-04 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-05 | 2023-10-03 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-04 | 2023-09-29 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-10-03 | 2023-09-28 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-29 | 2023-09-27 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-28 | 2023-09-26 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-27 | 2023-09-25 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-26 | 2023-09-22 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-25 | 2023-09-21 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-22 | 2023-09-20 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-21 | 2023-09-19 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-20 | 2023-09-18 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-19 | 2023-09-15 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-18 | 2023-09-14 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-15 | 2023-09-13 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-14 | 2023-09-12 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-13 | 2023-09-11 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-12 | 2023-09-07 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-11 | 2023-09-06 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-07 | 2023-09-05 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-06 | 2023-09-04 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-05 | 2023-08-31 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-09-04 | 2023-08-30 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-31 | 2023-08-29 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-30 | 2023-08-28 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-29 | 2023-08-25 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-28 | 2023-08-24 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-25 | 2023-08-23 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-24 | 2023-08-22 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-23 | 2023-08-21 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-22 | 2023-08-18 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-21 | 2023-08-17 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-18 | 2023-08-16 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-17 | 2023-08-15 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-16 | 2023-08-14 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-15 | 2023-08-11 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-14 | 2023-08-10 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-11 | 2023-08-09 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-10 | 2023-08-08 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-09 | 2023-08-07 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-08 | 2023-08-04 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-07 | 2023-08-03 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-04 | 2023-08-02 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-03 | 2023-08-01 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-02 | 2023-07-31 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-08-01 | 2023-07-28 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-31 | 2023-07-27 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-28 | 2023-07-26 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-27 | 2023-07-25 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-26 | 2023-07-24 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-25 | 2023-07-21 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-24 | 2023-07-20 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-21 | 2023-07-19 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-20 | 2023-07-18 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-19 | 2023-07-14 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-18 | 2023-07-13 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-14 | 2023-07-12 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-13 | 2023-07-11 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-12 | 2023-07-10 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-11 | 2023-07-07 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-10 | 2023-07-06 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-07 | 2023-07-05 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-06 | 2023-07-04 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-05 | 2023-07-03 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-04 | 2023-06-30 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-07-03 | 2023-06-29 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-30 | 2023-06-28 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-29 | 2023-06-27 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-28 | 2023-06-26 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-27 | 2023-06-23 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-26 | 2023-06-21 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-23 | 2023-06-20 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-21 | 2023-06-19 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-20 | 2023-06-16 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-19 | 2023-06-15 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-16 | 2023-06-14 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-15 | 2023-06-13 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-14 | 2023-06-12 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-13 | 2023-06-09 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-12 | 2023-06-08 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-09 | 2023-06-07 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-08 | 2023-06-06 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-07 | 2023-06-05 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-06 | 2023-06-02 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-05 | 2023-06-01 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-02 | 2023-05-31 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-06-01 | 2023-05-30 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-31 | 2023-05-29 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-30 | 2023-05-25 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-29 | 2023-05-24 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-25 | 2023-05-23 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-24 | 2023-05-22 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-23 | 2023-05-19 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-22 | 2023-05-18 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-19 | 2023-05-17 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-18 | 2023-05-16 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-17 | 2023-05-15 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-16 | 2023-05-12 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-15 | 2023-05-11 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-12 | 2023-05-10 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-11 | 2023-05-09 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-10 | 2023-05-08 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-09 | 2023-05-05 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-08 | 2023-05-04 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-05 | 2023-05-03 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-04 | 2023-05-02 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-03 | 2023-04-28 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-05-02 | 2023-04-27 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-28 | 2023-04-26 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-27 | 2023-04-25 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-26 | 2023-04-24 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-25 | 2023-04-21 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-24 | 2023-04-20 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-21 | 2023-04-19 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-20 | 2023-04-18 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-19 | 2023-04-17 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-18 | 2023-04-14 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-17 | 2023-04-13 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-14 | 2023-04-12 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-13 | 2023-04-11 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-12 | 2023-04-06 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-11 | 2023-04-04 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-06 | 2023-04-03 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-04 | 2023-03-31 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-04-03 | 2023-03-30 | 0.223 | 154,500 | +0 | 0.29% | 34,454 |
| 2023-03-31 | 2023-03-29 | 0.204 | 154,500 | +0 | 0.29% | 31,518 |
| 2023-03-30 | 2023-03-28 | 0.240 | 154,500 | +0 | 0.29% | 37,080 |
| 2023-03-29 | 2023-03-27 | 0.233 | 154,500 | +0 | 0.29% | 35,998 |
| 2023-03-28 | 2023-03-24 | 0.233 | 154,500 | +0 | 0.29% | 35,998 |
| 2023-03-27 | 2023-03-23 | 0.255 | 154,500 | +0 | 0.29% | 39,398 |
| 2023-03-24 | 2023-03-22 | 0.270 | 154,500 | +0 | 0.29% | 41,715 |
| 2023-03-23 | 2023-03-21 | 0.260 | 154,500 | +0 | 0.29% | 40,170 |
| 2023-03-22 | 2023-03-20 | 0.243 | 154,500 | +0 | 0.29% | 37,544 |
| 2023-03-21 | 2023-03-17 | 0.246 | 154,500 | +0 | 0.29% | 38,007 |
| 2023-03-20 | 2023-03-16 | 0.240 | 154,500 | +0 | 0.29% | 37,080 |
| 2023-03-17 | 2023-03-15 | 0.245 | 154,500 | +0 | 0.29% | 37,852 |
| 2023-03-16 | 2023-03-14 | 0.228 | 154,500 | +0 | 0.29% | 35,226 |
| 2023-03-15 | 2023-03-13 | 0.249 | 154,500 | +0 | 0.29% | 38,470 |
| 2023-03-14 | 2023-03-10 | 0.255 | 154,500 | +0 | 0.29% | 39,398 |
| 2023-03-13 | 2023-03-09 | 0.265 | 154,500 | +0 | 0.29% | 40,942 |
| 2023-03-10 | 2023-03-08 | 0.260 | 154,500 | +0 | 0.29% | 40,170 |
| 2023-03-09 | 2023-03-07 | 0.280 | 154,500 | +0 | 0.29% | 43,260 |
| 2023-03-08 | 2023-03-06 | 0.295 | 154,500 | +0 | 0.29% | 45,578 |
| 2023-03-07 | 2023-03-03 | 0.315 | 154,500 | +0 | 0.29% | 48,668 |
| 2023-03-06 | 2023-03-02 | 0.320 | 154,500 | +0 | 0.29% | 49,440 |
| 2023-03-03 | 2023-03-01 | 0.315 | 154,500 | +0 | 0.29% | 48,668 |
| 2023-03-02 | 2023-02-28 | 0.280 | 154,500 | +0 | 0.29% | 43,260 |
| 2023-03-01 | 2023-02-27 | 0.290 | 154,500 | +0 | 0.29% | 44,805 |
| 2023-02-28 | 2023-02-24 | 0.295 | 154,500 | +0 | 0.29% | 45,578 |
| 2023-02-27 | 2023-02-23 | 0.315 | 154,500 | +0 | 0.29% | 48,668 |
| 2023-02-24 | 2023-02-22 | 0.340 | 154,500 | +0 | 0.29% | 52,530 |
| 2023-02-23 | 2023-02-21 | 0.345 | 154,500 | +0 | 0.29% | 53,302 |
| 2023-02-22 | 2023-02-20 | 0.315 | 154,500 | +0 | 0.29% | 48,668 |
| 2023-02-21 | 2023-02-17 | 0.295 | 154,500 | +0 | 0.29% | 45,578 |
| 2023-02-20 | 2023-02-16 | 0.315 | 154,500 | +0 | 0.29% | 48,668 |
| 2023-02-17 | 2023-02-15 | 0.315 | 154,500 | +0 | 0.29% | 48,668 |
| 2023-02-16 | 2023-02-14 | 0.330 | 154,500 | +0 | 0.29% | 50,985 |
| 2023-02-15 | 2023-02-13 | 0.330 | 154,500 | +0 | 0.29% | 50,985 |
| 2023-02-14 | 2023-02-10 | 0.340 | 154,500 | +0 | 0.29% | 52,530 |
| 2023-02-13 | 2023-02-09 | 0.350 | 154,500 | +0 | 0.29% | 54,075 |
| 2023-02-10 | 2023-02-08 | 0.435 | 154,500 | +0 | 0.29% | 67,208 |
| 2023-02-09 | 2023-02-07 | 0.435 | 154,500 | +0 | 0.29% | 67,208 |
| 2023-02-08 | 2023-02-06 | 0.430 | 154,500 | +0 | 0.29% | 66,435 |
| 2023-02-07 | 2023-02-03 | 0.455 | 154,500 | +0 | 0.29% | 70,298 |
| 2023-02-06 | 2023-02-02 | 0.495 | 154,500 | +0 | 0.29% | 76,478 |
| 2023-02-03 | 2023-02-01 | 0.485 | 154,500 | +0 | 0.29% | 74,932 |
| 2023-02-02 | 2023-01-31 | 0.495 | 154,500 | +0 | 0.29% | 76,478 |
| 2023-02-01 | 2023-01-30 | 0.495 | 154,500 | +0 | 0.29% | 76,478 |
| 2023-01-31 | 2023-01-27 | 0.475 | 154,500 | +0 | 0.29% | 73,388 |
| 2023-01-30 | 2023-01-26 | 0.470 | 154,500 | +0 | 0.29% | 72,615 |
| 2023-01-27 | 2023-01-20 | 0.480 | 154,500 | +0 | 0.29% | 74,160 |
| 2023-01-26 | 2023-01-19 | 0.485 | 154,500 | +0 | 0.29% | 74,932 |
| 2023-01-20 | 2023-01-18 | 0.490 | 154,500 | +0 | 0.29% | 75,705 |
| 2023-01-19 | 2023-01-17 | 0.490 | 154,500 | +0 | 0.29% | 75,705 |
| 2023-01-18 | 2023-01-16 | 0.490 | 154,500 | +0 | 0.29% | 75,705 |
| 2023-01-17 | 2023-01-13 | 0.490 | 154,500 | +0 | 0.29% | 75,705 |
| 2023-01-16 | 2023-01-12 | 0.495 | 154,500 | +0 | 0.29% | 76,478 |
| 2023-01-13 | 2023-01-11 | 0.495 | 154,500 | +0 | 0.29% | 76,478 |
| 2023-01-12 | 2023-01-10 | 0.495 | 154,500 | +0 | 0.29% | 76,478 |
| 2023-01-11 | 2023-01-09 | 0.490 | 154,500 | +0 | 0.29% | 75,705 |
| 2023-01-10 | 2023-01-06 | 0.490 | 154,500 | +0 | 0.29% | 75,705 |
| 2023-01-09 | 2023-01-05 | 0.500 | 154,500 | +0 | 0.29% | 77,250 |
| 2023-01-06 | 2023-01-04 | 0.480 | 154,500 | +0 | 0.29% | 74,160 |
| 2023-01-05 | 2023-01-03 | 0.490 | 154,500 | +0 | 0.29% | 75,705 |
| 2023-01-04 | 2022-12-30 | 0.500 | 154,500 | +0 | 0.29% | 77,250 |
| 2023-01-03 | 2022-12-29 | 0.485 | 154,500 | +0 | 0.29% | 74,932 |
| 2022-12-30 | 2022-12-28 | 0.510 | 154,500 | +0 | 0.29% | 78,795 |
| 2022-12-29 | 2022-12-23 | 0.520 | 154,500 | +0 | 0.29% | 80,340 |
| 2022-12-28 | 2022-12-22 | 0.550 | 154,500 | +0 | 0.29% | 84,975 |
| 2022-12-23 | 2022-12-21 | 0.580 | 154,500 | +0 | 0.29% | 89,610 |
| 2022-12-22 | 2022-12-20 | 0.570 | 154,500 | +0 | 0.29% | 88,065 |
| 2022-12-21 | 2022-12-19 | 0.570 | 154,500 | +0 | 0.29% | 88,065 |
| 2022-12-20 | 2022-12-16 | 0.600 | 154,500 | +0 | 0.29% | 92,700 |
| 2022-12-19 | 2022-12-15 | 0.580 | 154,500 | +0 | 0.29% | 89,610 |
| 2022-12-16 | 2022-12-14 | 0.650 | 154,500 | +0 | 0.29% | 100,425 |
| 2022-12-15 | 2022-12-13 | 0.650 | 154,500 | +0 | 0.29% | 100,425 |
| 2022-12-14 | 2022-12-12 | 0.620 | 154,500 | +0 | 0.29% | 95,790 |
| 2022-12-13 | 2022-12-09 | 0.560 | 154,500 | +0 | 0.29% | 86,520 |
| 2022-12-12 | 2022-12-08 | 0.550 | 154,500 | +0 | 0.29% | 84,975 |
| 2022-12-09 | 2022-12-07 | 0.550 | 154,500 | +0 | 0.29% | 84,975 |
| 2022-12-08 | 2022-12-06 | 0.550 | 154,500 | +0 | 0.29% | 84,975 |
| 2022-12-07 | 2022-12-05 | 0.550 | 154,500 | +0 | 0.29% | 84,975 |
| 2022-12-06 | 2022-12-02 | 0.570 | 154,500 | +0 | 0.29% | 88,065 |
| 2022-12-05 | 2022-12-01 | 0.620 | 154,500 | +0 | 0.29% | 95,790 |
| 2022-12-02 | 2022-11-30 | 0.620 | 154,500 | +0 | 0.29% | 95,790 |
| 2022-12-01 | 2022-11-29 | 0.520 | 154,500 | +0 | 0.29% | 80,340 |
| 2022-11-30 | 2022-11-28 | 0.490 | 154,500 | +0 | 0.29% | 75,705 |
| 2022-11-29 | 2022-11-25 | 0.490 | 154,500 | +0 | 0.29% | 75,705 |
| 2022-11-28 | 2022-11-24 | 0.490 | 154,500 | +0 | 0.29% | 75,705 |
| 2022-11-25 | 2022-11-23 | 0.480 | 154,500 | +0 | 0.29% | 74,160 |
| 2022-11-24 | 2022-11-22 | 0.480 | 154,500 | +0 | 0.29% | 74,160 |
| 2022-11-23 | 2022-11-21 | 0.485 | 154,500 | +0 | 0.29% | 74,932 |
| 2022-11-22 | 2022-11-18 | 0.485 | 154,500 | +0 | 0.29% | 74,932 |
| 2022-11-21 | 2022-11-17 | 0.490 | 154,500 | +0 | 0.29% | 75,705 |
| 2022-11-18 | 2022-11-16 | 0.500 | 154,500 | +2,100 | 0.29% | 77,250 |
| 2022-10-26 | 2022-10-24 | 0.495 | 152,400 | +3,900 | 0.29% | 75,438 |
| 2022-07-26 | 2022-07-22 | 1.080 | 148,500 | -2,400 | 0.28% | 160,380 |
| 2022-04-29 | 2022-04-27 | 0.770 | 150,900 | -9,300 | 0.29% | 116,193 |
| 2021-01-05 | 2020-12-31 | 3.240 | 160,200 | +5,100 | 0.38% | 519,048 |
| 2019-08-26 | 2019-08-22 | 4.900 | 155,100 | +10,200 | 0.37% | 759,990 |
| 2019-08-01 | 2019-07-30 | 5.000 | 144,900 | +9,900 | 0.35% | 724,500 |
| 2019-07-30 | 2019-07-26 | 5.200 | 135,000 | +6,600 | 0.32% | 702,000 |
| 2019-07-29 | 2019-07-25 | 5.200 | 128,400 | -110,400 | 0.31% | 667,680 |
| 2019-07-26 | 2019-07-24 | 4.240 | 238,800 | -10,800 | 0.57% | 1,012,512 |
| 2019-07-02 | 2019-06-27 | 2.880 | 249,600 | +61,200 | 0.60% | 718,848 |
| 2018-09-11 | 2018-09-07 | 5.900 | 188,400 | -3,900 | 0.45% | 1,111,560 |
| 2018-09-06 | 2018-09-04 | 6.400 | 192,300 | -49,800 | 0.46% | 1,230,720 |
| 2018-06-19 | 2018-06-14 | 6.600 | 242,100 | -2,400 | 0.58% | 1,597,860 |
| 2018-06-15 | 2018-06-13 | 6.600 | 244,500 | -5,100 | 0.59% | 1,613,700 |
| 2018-06-12 | 2018-06-08 | 6.600 | 249,600 | -9,000 | 0.60% | 1,647,360 |
| 2018-06-07 | 2018-06-05 | 7.200 | 258,600 | -5,100 | 0.62% | 1,861,920 |
| 2018-01-08 | 2018-01-04 | 6.100 | 263,700 | -150,000 | 0.63% | 1,608,570 |
| 2017-12-22 | 2017-12-20 | 6.600 | 413,700 | -150,900 | 0.99% | 2,730,420 |
| 2017-12-21 | 2017-12-19 | 6.600 | 564,600 | +600 | 1.36% | 3,726,360 |
| 2017-12-20 | 2017-12-18 | 6.500 | 564,000 | -3,900 | 1.35% | 3,666,000 |
| 2017-12-18 | 2017-12-14 | 6.200 | 567,900 | -3,600 | 1.36% | 3,520,980 |
| 2017-12-15 | 2017-12-13 | 6.400 | 571,500 | -60,000 | 1.37% | 3,657,600 |
| 2017-12-14 | 2017-12-12 | 7.200 | 631,500 | +3,000 | 1.52% | 4,546,800 |
| 2017-12-13 | 2017-12-11 | 7.200 | 628,500 | -1,800 | 1.51% | 4,525,200 |
| 2017-09-06 | 2017-09-04 | 7.300 | 630,300 | -9,000 | 1.51% | 4,601,190 |
| 2017-07-11 | 2017-07-07 | 7.700 | 639,300 | -4,800 | 1.54% | 4,922,610 |
| 2017-07-10 | 2017-07-06 | 7.100 | 644,100 | -300 | 1.55% | 4,573,110 |
| 2017-06-16 | 2017-06-14 | 7.600 | 644,400 | -7,200 | 1.55% | 4,897,440 |
| 2017-05-18 | 2017-05-16 | 7.700 | 651,600 | -600 | 1.57% | 5,017,320 |
| 2017-05-09 | 2017-05-05 | 8.000 | 652,200 | +5,100 | 1.57% | 5,217,600 |
| 2017-04-18 | 2017-04-12 | 8.200 | 647,100 | -1,200 | 1.55% | 5,306,220 |
| 2017-04-05 | 2017-03-31 | 7.600 | 648,300 | -3,000 | 1.56% | 4,927,080 |
| 2017-04-03 | 2017-03-30 | 7.600 | 651,300 | -1,500 | 1.56% | 4,949,880 |
| 2017-03-28 | 2017-03-24 | 7.700 | 652,800 | +3,000 | 1.57% | 5,026,560 |
| 2017-03-27 | 2017-03-23 | 7.700 | 649,800 | +1,500 | 1.56% | 5,003,460 |
| 2017-03-03 | 2017-03-01 | 7.900 | 648,300 | -14,700 | 1.56% | 5,121,570 |
| 2017-02-23 | 2017-02-21 | 7.600 | 663,000 | -3,300 | 1.59% | 5,038,800 |
| 2016-12-21 | 2016-12-19 | 7.200 | 666,300 | -3,900 | 1.60% | 4,797,360 |
| 2016-12-06 | 2016-12-02 | 7.800 | 670,200 | -300 | 1.61% | 5,227,560 |
| 2016-11-29 | 2016-11-25 | 7.700 | 670,500 | -900 | 1.61% | 5,162,850 |
| 2016-10-18 | 2016-10-14 | 7.500 | 671,400 | +1,200 | 1.61% | 5,035,500 |
| 2016-10-17 | 2016-10-13 | 7.500 | 670,200 | +1,800 | 1.61% | 5,026,500 |
| 2016-10-14 | 2016-10-12 | 7.500 | 668,400 | +1,500 | 1.61% | 5,013,000 |
| 2016-08-10 | 2016-08-08 | 8.000 | 666,900 | -20,100 | 1.60% | 5,335,200 |
| 2016-07-28 | 2016-07-26 | 8.000 | 687,000 | -86,400 | 1.65% | 5,496,000 |
| 2016-07-26 | 2016-07-22 | 8.400 | 773,400 | -505,800 | 1.86% | 6,496,560 |
| 2016-07-21 | 2016-07-19 | 8.500 | 1,279,200 | -3,000 | 3.07% | 10,873,200 |
| 2016-07-07 | 2016-07-05 | 8.800 | 1,282,200 | +4,500 | 3.08% | 11,283,360 |
| 2016-06-17 | 2016-06-15 | 8.000 | 1,277,700 | -1,200 | 3.07% | 10,221,600 |
| 2016-06-06 | 2016-06-02 | 8.900 | 1,278,900 | -1,200 | 3.07% | 11,382,210 |
| 2016-06-03 | 2016-06-01 | 8.900 | 1,280,100 | +9,000 | 3.07% | 11,392,890 |
| 2015-10-19 | 2015-10-15 | 8.600 | 1,271,100 | -3,000 | 3.05% | 10,931,460 |
| 2015-08-27 | 2015-08-25 | 8.500 | 1,274,100 | -4,500 | 3.06% | 10,829,850 |
| 2015-07-16 | 2015-07-14 | 10.600 | 1,278,600 | -8,100 | 3.07% | 13,553,160 |
| 2015-07-08 | 2015-07-06 | 9.900 | 1,286,700 | -3,900 | 3.09% | 12,738,330 |
| 2015-07-06 | 2015-07-02 | 11.400 | 1,290,600 | -52,500 | 3.10% | 14,712,840 |
| 2015-07-03 | 2015-06-30 | 12.200 | 1,343,100 | -46,800 | 3.23% | 16,385,820 |
| 2015-07-02 | 2015-06-29 | 11.600 | 1,389,900 | -7,500 | 3.34% | 16,122,840 |
| 2015-06-30 | 2015-06-26 | 11.800 | 1,397,400 | +1,274,100 | 3.36% | 16,489,320 |
| 2015-06-29 | 2015-06-25 | 11.200 | 123,300 | +2,700 | 0.30% | 1,380,960 |
| 2015-06-23 | 2015-06-19 | 11.600 | 120,600 | +1,200 | 0.29% | 1,398,960 |
| 2015-06-18 | 2015-06-16 | 11.600 | 119,400 | -900 | 0.29% | 1,385,040 |
| 2015-06-09 | 2015-06-05 | 12.600 | 120,300 | -3,600 | 0.29% | 1,515,780 |
| 2015-06-08 | 2015-06-04 | 13.600 | 123,900 | -1,200 | 0.30% | 1,685,040 |
| 2015-06-05 | 2015-06-03 | 14.000 | 125,100 | +39,600 | 0.30% | 1,751,400 |
| 2015-06-03 | 2015-06-01 | 14.800 | 85,500 | +7,200 | 0.21% | 1,265,400 |
| 2015-06-02 | 2015-05-29 | 16.800 | 78,300 | +52,800 | 0.19% | 1,315,440 |
| 2015-06-01 | 2015-05-28 | 16.200 | 25,500 | +300 | 0.07% | 413,100 |
| 2015-05-04 | 2015-04-29 | 12.800 | 25,200 | -5,700 | 0.07% | 322,560 |
| 2015-04-23 | 2015-04-21 | 13.800 | 30,900 | -2,400 | 0.09% | 426,420 |
| 2015-04-20 | 2015-04-16 | 14.200 | 33,300 | +300 | 0.09% | 472,860 |
| 2015-04-17 | 2015-04-15 | 13.200 | 33,000 | +3,000 | 0.09% | 435,600 |
| 2015-04-16 | 2015-04-14 | 13.600 | 30,000 | -600 | 0.08% | 408,000 |
| 2015-04-02 | 2015-03-31 | 10.000 | 30,600 | -1,200 | 0.09% | 306,000 |
| 2015-02-25 | 2015-02-23 | 10.600 | 31,800 | -12,900 | 0.09% | 337,080 |
| 2015-02-13 | 2015-02-11 | 8.400 | 44,700 | +3,000 | 0.13% | 375,480 |
| 2015-02-09 | 2015-02-05 | 9.800 | 41,700 | +9,900 | 0.12% | 408,660 |
| 2015-02-05 | 2015-02-03 | 11.000 | 31,800 | -3,000 | 0.09% | 349,800 |
| 2015-01-30 | 2015-01-28 | 12.800 | 34,800 | +4,500 | 0.10% | 445,440 |
| 2015-01-23 | 2015-01-21 | 9.700 | 30,300 | -3,000 | 0.09% | 293,910 |
| 2015-01-21 | 2015-01-19 | 9.500 | 33,300 | -14,700 | 0.09% | 316,350 |
| 2015-01-19 | 2015-01-15 | 8.600 | 48,000 | +3,000 | 0.13% | 412,800 |
| 2015-01-15 | 2015-01-13 | 8.100 | 45,000 | -1,500 | 0.13% | 364,500 |
| 2014-12-02 | 2014-11-28 | 8.100 | 46,500 | +2,100 | 0.13% | 376,650 |
| 2014-11-12 | 2014-11-10 | 8.300 | 44,400 | +4,800 | 0.12% | 368,520 |
| 2014-10-13 | 2014-10-09 | 8.300 | 39,600 | +5,100 | 0.11% | 328,680 |
| 2014-10-10 | 2014-10-08 | 9.200 | 34,500 | +3,000 | 0.10% | 317,400 |
| 2014-10-09 | 2014-10-07 | 8.800 | 31,500 | -5,100 | 0.09% | 277,200 |
| 2014-10-03 | 2014-09-29 | 8.000 | 36,600 | -1,200 | 0.10% | 292,800 |
| 2014-09-30 | 2014-09-26 | 8.200 | 37,800 | -3,900 | 0.11% | 309,960 |
| 2014-09-19 | 2014-09-17 | 7.200 | 41,700 | +3,900 | 0.12% | 300,240 |
| 2014-09-16 | 2014-09-12 | 7.000 | 37,800 | -10,500 | 0.11% | 264,600 |
| 2014-09-10 | 2014-09-05 | 6.500 | 48,300 | -1,500 | 0.14% | 313,950 |
| 2014-08-28 | 2014-08-26 | 7.200 | 49,800 | +1,500 | 0.14% | 358,560 |
| 2014-08-26 | 2014-08-22 | 7.200 | 48,300 | +3,000 | 0.14% | 347,760 |
| 2014-08-15 | 2014-08-13 | 7.400 | 45,300 | -15,000 | 0.13% | 335,220 |
| 2014-08-11 | 2014-08-07 | 8.000 | 60,300 | +19,500 | 0.17% | 482,400 |
| 2014-07-31 | 2014-07-29 | 7.200 | 40,800 | -15,000 | 0.11% | 293,760 |
| 2014-07-25 | 2014-07-23 | 7.000 | 55,800 | -1,500 | 0.16% | 390,600 |
| 2014-07-09 | 2014-07-07 | 6.100 | 57,300 | -1,200 | 0.16% | 349,530 |
| 2014-07-08 | 2014-07-04 | 6.400 | 58,500 | +1,200 | 0.16% | 374,400 |
| 2014-07-07 | 2014-07-03 | 6.400 | 57,300 | +6,900 | 0.16% | 366,720 |
| 2014-06-19 | 2014-06-17 | 5.200 | 50,400 | -19,800 | 0.14% | 262,080 |
| 2014-06-17 | 2014-06-13 | 5.400 | 70,200 | +4,800 | 0.20% | 379,080 |
| 2014-06-16 | 2014-06-12 | 5.500 | 65,400 | -9,300 | 0.18% | 359,700 |
| 2014-06-06 | 2014-06-04 | 5.600 | 74,700 | +7,800 | 0.21% | 418,320 |
| 2014-06-05 | 2014-06-03 | 5.100 | 66,900 | +7,200 | 0.19% | 341,190 |
| 2014-05-29 | 2014-05-27 | 5.700 | 59,700 | -3,000 | 0.17% | 340,290 |
| 2014-03-27 | 2014-03-25 | 5.200 | 62,700 | +4,500 | 0.18% | 326,040 |
| 2014-03-25 | 2014-03-21 | 6.600 | 58,200 | -1,500 | 0.16% | 384,120 |
| 2014-03-21 | 2014-03-19 | 4.920 | 59,700 | -34,800 | 0.17% | 293,724 |
| 2014-03-14 | 2014-03-12 | 4.600 | 94,500 | -6,000 | 0.27% | 434,700 |
| 2014-03-13 | 2014-03-11 | 4.820 | 100,500 | -45,300 | 0.28% | 484,410 |
| 2014-03-12 | 2014-03-10 | 4.900 | 145,800 | -600 | 0.41% | 714,420 |
| 2014-02-27 | 2014-02-25 | 4.840 | 146,400 | +6,000 | 0.41% | 708,576 |
| 2014-02-20 | 2014-02-18 | 5.600 | 140,400 | +9,300 | 0.39% | 786,240 |
| 2014-01-29 | 2014-01-27 | 4.600 | 131,100 | -6,000 | 0.37% | 603,060 |
| 2014-01-28 | 2014-01-24 | 5.000 | 137,100 | +6,000 | 0.39% | 685,500 |
| 2014-01-27 | 2014-01-23 | 5.100 | 131,100 | -6,000 | 0.37% | 668,610 |
| 2014-01-24 | 2014-01-22 | 5.400 | 137,100 | +3,900 | 0.39% | 740,340 |
| 2014-01-22 | 2014-01-20 | 5.500 | 133,200 | -9,000 | 0.37% | 732,600 |
| 2014-01-21 | 2014-01-17 | 6.100 | 142,200 | +11,100 | 0.40% | 867,420 |
| 2014-01-20 | 2014-01-16 | 5.500 | 131,100 | +6,600 | 0.37% | 721,050 |
| 2014-01-17 | 2014-01-15 | 6.200 | 124,500 | -4,800 | 0.35% | 771,900 |
| 2014-01-16 | 2014-01-14 | 6.800 | 129,300 | -1,500 | 0.36% | 879,240 |
| 2014-01-15 | 2014-01-13 | 6.700 | 130,800 | -9,600 | 0.37% | 876,360 |
| 2014-01-14 | 2014-01-10 | 8.100 | 140,400 | +14,700 | 0.39% | 1,137,240 |
| 2014-01-13 | 2014-01-09 | 9.000 | 125,700 | +89,400 | 0.35% | 1,131,300 |
| 2014-01-10 | 2014-01-08 | 9.700 | 36,300 | 0.10% | 352,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy