History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 11,100 | +0 | 0.02% | 1,687 |
| 2025-10-13 | 2025-10-09 | 0.150 | 11,100 | +0 | 0.02% | 1,665 |
| 2025-10-10 | 2025-10-08 | 0.164 | 11,100 | +0 | 0.02% | 1,820 |
| 2025-10-09 | 2025-10-06 | 0.179 | 11,100 | +0 | 0.02% | 1,987 |
| 2025-10-08 | 2025-10-03 | 0.178 | 11,100 | +0 | 0.02% | 1,976 |
| 2025-10-06 | 2025-10-02 | 0.182 | 11,100 | +0 | 0.02% | 2,020 |
| 2025-10-03 | 2025-09-30 | 0.172 | 11,100 | +0 | 0.02% | 1,909 |
| 2025-10-02 | 2025-09-29 | 0.167 | 11,100 | +0 | 0.02% | 1,854 |
| 2025-09-30 | 2025-09-26 | 0.179 | 11,100 | +0 | 0.02% | 1,987 |
| 2025-09-29 | 2025-09-25 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-09-26 | 2025-09-24 | 0.189 | 11,100 | +0 | 0.02% | 2,098 |
| 2025-09-25 | 2025-09-23 | 0.196 | 11,100 | +0 | 0.02% | 2,176 |
| 2025-09-24 | 2025-09-22 | 0.196 | 11,100 | +0 | 0.02% | 2,176 |
| 2025-09-23 | 2025-09-19 | 0.176 | 11,100 | +0 | 0.02% | 1,954 |
| 2025-09-22 | 2025-09-18 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-09-19 | 2025-09-17 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-09-18 | 2025-09-16 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-09-17 | 2025-09-15 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-09-16 | 2025-09-12 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-09-15 | 2025-09-11 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-09-12 | 2025-09-10 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-09-11 | 2025-09-09 | 0.181 | 11,100 | +0 | 0.02% | 2,009 |
| 2025-09-10 | 2025-09-08 | 0.182 | 11,100 | +0 | 0.02% | 2,020 |
| 2025-09-09 | 2025-09-05 | 0.181 | 11,100 | +0 | 0.02% | 2,009 |
| 2025-09-08 | 2025-09-04 | 0.191 | 11,100 | +0 | 0.02% | 2,120 |
| 2025-09-05 | 2025-09-03 | 0.191 | 11,100 | +0 | 0.02% | 2,120 |
| 2025-09-04 | 2025-09-02 | 0.191 | 11,100 | +0 | 0.02% | 2,120 |
| 2025-09-03 | 2025-09-01 | 0.193 | 11,100 | +0 | 0.02% | 2,142 |
| 2025-09-02 | 2025-08-29 | 0.193 | 11,100 | +0 | 0.02% | 2,142 |
| 2025-09-01 | 2025-08-28 | 0.205 | 11,100 | +0 | 0.02% | 2,276 |
| 2025-08-29 | 2025-08-27 | 0.205 | 11,100 | +0 | 0.02% | 2,276 |
| 2025-08-28 | 2025-08-26 | 0.200 | 11,100 | +0 | 0.02% | 2,220 |
| 2025-08-27 | 2025-08-25 | 0.199 | 11,100 | +0 | 0.02% | 2,209 |
| 2025-08-26 | 2025-08-22 | 0.199 | 11,100 | +0 | 0.02% | 2,209 |
| 2025-08-25 | 2025-08-21 | 0.197 | 11,100 | +0 | 0.02% | 2,187 |
| 2025-08-22 | 2025-08-20 | 0.205 | 11,100 | +0 | 0.02% | 2,276 |
| 2025-08-21 | 2025-08-19 | 0.205 | 11,100 | +0 | 0.02% | 2,276 |
| 2025-08-20 | 2025-08-18 | 0.202 | 11,100 | +0 | 0.02% | 2,242 |
| 2025-08-19 | 2025-08-15 | 0.200 | 11,100 | +0 | 0.02% | 2,220 |
| 2025-08-18 | 2025-08-14 | 0.196 | 11,100 | +0 | 0.02% | 2,176 |
| 2025-08-15 | 2025-08-13 | 0.193 | 11,100 | +0 | 0.02% | 2,142 |
| 2025-08-14 | 2025-08-12 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2025-08-13 | 2025-08-11 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2025-08-12 | 2025-08-08 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2025-08-11 | 2025-08-07 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2025-08-08 | 2025-08-06 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-08-07 | 2025-08-05 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-08-06 | 2025-08-04 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-08-05 | 2025-08-01 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-08-04 | 2025-07-31 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-08-01 | 2025-07-30 | 0.200 | 11,100 | +0 | 0.02% | 2,220 |
| 2025-07-31 | 2025-07-29 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-07-30 | 2025-07-28 | 0.203 | 11,100 | +0 | 0.02% | 2,253 |
| 2025-07-29 | 2025-07-25 | 0.200 | 11,100 | +0 | 0.02% | 2,220 |
| 2025-07-28 | 2025-07-24 | 0.202 | 11,100 | +0 | 0.02% | 2,242 |
| 2025-07-25 | 2025-07-23 | 0.219 | 11,100 | +0 | 0.02% | 2,431 |
| 2025-07-24 | 2025-07-22 | 0.213 | 11,100 | +0 | 0.02% | 2,364 |
| 2025-07-23 | 2025-07-21 | 0.212 | 11,100 | +0 | 0.02% | 2,353 |
| 2025-07-22 | 2025-07-18 | 0.211 | 11,100 | +0 | 0.02% | 2,342 |
| 2025-07-21 | 2025-07-17 | 0.204 | 11,100 | +0 | 0.02% | 2,264 |
| 2025-07-18 | 2025-07-16 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-07-17 | 2025-07-15 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2025-07-16 | 2025-07-14 | 0.210 | 11,100 | +0 | 0.02% | 2,331 |
| 2025-07-15 | 2025-07-11 | 0.217 | 11,100 | +0 | 0.02% | 2,409 |
| 2025-07-14 | 2025-07-10 | 0.187 | 11,100 | +0 | 0.02% | 2,076 |
| 2025-07-11 | 2025-07-09 | 0.178 | 11,100 | +0 | 0.02% | 1,976 |
| 2025-07-10 | 2025-07-08 | 0.178 | 11,100 | +0 | 0.02% | 1,976 |
| 2025-07-09 | 2025-07-07 | 0.178 | 11,100 | +0 | 0.02% | 1,976 |
| 2025-07-08 | 2025-07-04 | 0.187 | 11,100 | +0 | 0.02% | 2,076 |
| 2025-07-07 | 2025-07-03 | 0.187 | 11,100 | +0 | 0.02% | 2,076 |
| 2025-07-04 | 2025-07-02 | 0.187 | 11,100 | +0 | 0.02% | 2,076 |
| 2025-07-03 | 2025-06-30 | 0.189 | 11,100 | +0 | 0.02% | 2,098 |
| 2025-07-02 | 2025-06-27 | 0.191 | 11,100 | +0 | 0.02% | 2,120 |
| 2025-06-30 | 2025-06-26 | 0.188 | 11,100 | +0 | 0.02% | 2,087 |
| 2025-06-27 | 2025-06-25 | 0.199 | 11,100 | +0 | 0.02% | 2,209 |
| 2025-06-26 | 2025-06-24 | 0.188 | 11,100 | +0 | 0.02% | 2,087 |
| 2025-06-25 | 2025-06-23 | 0.186 | 11,100 | +0 | 0.02% | 2,065 |
| 2025-06-24 | 2025-06-20 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-06-23 | 2025-06-19 | 0.186 | 11,100 | +0 | 0.02% | 2,065 |
| 2025-06-20 | 2025-06-18 | 0.186 | 11,100 | +0 | 0.02% | 2,065 |
| 2025-06-19 | 2025-06-17 | 0.184 | 11,100 | +0 | 0.02% | 2,042 |
| 2025-06-18 | 2025-06-16 | 0.190 | 11,100 | +0 | 0.02% | 2,109 |
| 2025-06-17 | 2025-06-13 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2025-06-16 | 2025-06-12 | 0.194 | 11,100 | +0 | 0.02% | 2,153 |
| 2025-06-13 | 2025-06-11 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2025-06-12 | 2025-06-10 | 0.190 | 11,100 | +0 | 0.02% | 2,109 |
| 2025-06-11 | 2025-06-09 | 0.187 | 11,100 | +0 | 0.02% | 2,076 |
| 2025-06-10 | 2025-06-06 | 0.187 | 11,100 | +0 | 0.02% | 2,076 |
| 2025-06-09 | 2025-06-05 | 0.186 | 11,100 | +0 | 0.02% | 2,065 |
| 2025-06-06 | 2025-06-04 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-06-05 | 2025-06-03 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-06-04 | 2025-06-02 | 0.184 | 11,100 | +0 | 0.02% | 2,042 |
| 2025-06-03 | 2025-05-30 | 0.184 | 11,100 | +0 | 0.02% | 2,042 |
| 2025-06-02 | 2025-05-29 | 0.183 | 11,100 | +0 | 0.02% | 2,031 |
| 2025-05-30 | 2025-05-28 | 0.183 | 11,100 | +0 | 0.02% | 2,031 |
| 2025-05-29 | 2025-05-27 | 0.186 | 11,100 | +0 | 0.02% | 2,065 |
| 2025-05-28 | 2025-05-26 | 0.186 | 11,100 | +0 | 0.02% | 2,065 |
| 2025-05-27 | 2025-05-23 | 0.193 | 11,100 | +0 | 0.02% | 2,142 |
| 2025-05-26 | 2025-05-22 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2025-05-23 | 2025-05-21 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2025-05-22 | 2025-05-20 | 0.190 | 11,100 | +0 | 0.02% | 2,109 |
| 2025-05-21 | 2025-05-19 | 0.188 | 11,100 | +0 | 0.02% | 2,087 |
| 2025-05-20 | 2025-05-16 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2025-05-19 | 2025-05-15 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2025-05-16 | 2025-05-14 | 0.190 | 11,100 | +0 | 0.02% | 2,109 |
| 2025-05-15 | 2025-05-13 | 0.189 | 11,100 | +0 | 0.02% | 2,098 |
| 2025-05-14 | 2025-05-12 | 0.187 | 11,100 | +0 | 0.02% | 2,076 |
| 2025-05-13 | 2025-05-09 | 0.187 | 11,100 | +0 | 0.02% | 2,076 |
| 2025-05-12 | 2025-05-08 | 0.183 | 11,100 | +0 | 0.02% | 2,031 |
| 2025-05-09 | 2025-05-07 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-05-08 | 2025-05-06 | 0.175 | 11,100 | +0 | 0.02% | 1,942 |
| 2025-05-07 | 2025-05-02 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2025-05-06 | 2025-04-30 | 0.205 | 11,100 | +0 | 0.02% | 2,276 |
| 2025-05-02 | 2025-04-29 | 0.218 | 11,100 | +0 | 0.02% | 2,420 |
| 2025-04-30 | 2025-04-28 | 0.206 | 11,100 | +0 | 0.02% | 2,287 |
| 2025-04-29 | 2025-04-25 | 0.203 | 11,100 | +0 | 0.02% | 2,253 |
| 2025-04-28 | 2025-04-24 | 0.208 | 11,100 | +0 | 0.02% | 2,309 |
| 2025-04-25 | 2025-04-23 | 0.215 | 11,100 | +0 | 0.02% | 2,386 |
| 2025-04-24 | 2025-04-22 | 0.205 | 11,100 | +0 | 0.02% | 2,276 |
| 2025-04-23 | 2025-04-17 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-04-22 | 2025-04-16 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-04-17 | 2025-04-15 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2025-04-16 | 2025-04-14 | 0.186 | 11,100 | +0 | 0.02% | 2,065 |
| 2025-04-15 | 2025-04-11 | 0.170 | 11,100 | +0 | 0.02% | 1,887 |
| 2025-04-14 | 2025-04-10 | 0.182 | 11,100 | +0 | 0.02% | 2,020 |
| 2025-04-11 | 2025-04-09 | 0.188 | 11,100 | +0 | 0.02% | 2,087 |
| 2025-04-10 | 2025-04-08 | 0.188 | 11,100 | +0 | 0.02% | 2,087 |
| 2025-04-09 | 2025-04-07 | 0.188 | 11,100 | +0 | 0.02% | 2,087 |
| 2025-04-08 | 2025-04-03 | 0.188 | 11,100 | +0 | 0.02% | 2,087 |
| 2025-04-07 | 2025-04-02 | 0.188 | 11,100 | +0 | 0.02% | 2,087 |
| 2025-04-03 | 2025-04-01 | 0.190 | 11,100 | +0 | 0.02% | 2,109 |
| 2025-04-02 | 2025-03-31 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-04-01 | 2025-03-28 | 0.203 | 11,100 | +0 | 0.02% | 2,253 |
| 2025-03-31 | 2025-03-27 | 0.201 | 11,100 | +0 | 0.02% | 2,231 |
| 2025-03-28 | 2025-03-26 | 0.232 | 11,100 | +0 | 0.02% | 2,575 |
| 2025-03-27 | 2025-03-25 | 0.229 | 11,100 | +0 | 0.02% | 2,542 |
| 2025-03-26 | 2025-03-24 | 0.224 | 11,100 | +0 | 0.02% | 2,486 |
| 2025-03-25 | 2025-03-21 | 0.217 | 11,100 | +0 | 0.02% | 2,409 |
| 2025-03-24 | 2025-03-20 | 0.210 | 11,100 | +0 | 0.02% | 2,331 |
| 2025-03-21 | 2025-03-19 | 0.200 | 11,100 | +0 | 0.02% | 2,220 |
| 2025-03-20 | 2025-03-18 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-03-19 | 2025-03-17 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-03-18 | 2025-03-14 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-03-17 | 2025-03-13 | 0.197 | 11,100 | +0 | 0.02% | 2,187 |
| 2025-03-14 | 2025-03-12 | 0.197 | 11,100 | +0 | 0.02% | 2,187 |
| 2025-03-13 | 2025-03-11 | 0.194 | 11,100 | +0 | 0.02% | 2,153 |
| 2025-03-12 | 2025-03-10 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2025-03-11 | 2025-03-07 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2025-03-10 | 2025-03-06 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2025-03-07 | 2025-03-05 | 0.200 | 11,100 | +0 | 0.02% | 2,220 |
| 2025-03-06 | 2025-03-04 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-03-05 | 2025-03-03 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-03-04 | 2025-02-28 | 0.197 | 11,100 | +0 | 0.02% | 2,187 |
| 2025-03-03 | 2025-02-27 | 0.193 | 11,100 | +0 | 0.02% | 2,142 |
| 2025-02-28 | 2025-02-26 | 0.194 | 11,100 | +0 | 0.02% | 2,153 |
| 2025-02-27 | 2025-02-25 | 0.190 | 11,100 | +0 | 0.02% | 2,109 |
| 2025-02-26 | 2025-02-24 | 0.190 | 11,100 | +0 | 0.02% | 2,109 |
| 2025-02-25 | 2025-02-21 | 0.191 | 11,100 | +0 | 0.02% | 2,120 |
| 2025-02-24 | 2025-02-20 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2025-02-21 | 2025-02-19 | 0.191 | 11,100 | +0 | 0.02% | 2,120 |
| 2025-02-20 | 2025-02-18 | 0.193 | 11,100 | +0 | 0.02% | 2,142 |
| 2025-02-19 | 2025-02-17 | 0.200 | 11,100 | +0 | 0.02% | 2,220 |
| 2025-02-18 | 2025-02-14 | 0.196 | 11,100 | +0 | 0.02% | 2,176 |
| 2025-02-17 | 2025-02-13 | 0.198 | 11,100 | +0 | 0.02% | 2,198 |
| 2025-02-14 | 2025-02-12 | 0.203 | 11,100 | +0 | 0.02% | 2,253 |
| 2025-02-13 | 2025-02-11 | 0.212 | 11,100 | +0 | 0.02% | 2,353 |
| 2025-02-12 | 2025-02-10 | 0.208 | 11,100 | +0 | 0.02% | 2,309 |
| 2025-02-11 | 2025-02-07 | 0.208 | 11,100 | +0 | 0.02% | 2,309 |
| 2025-02-10 | 2025-02-06 | 0.208 | 11,100 | +0 | 0.02% | 2,309 |
| 2025-02-07 | 2025-02-05 | 0.200 | 11,100 | +0 | 0.02% | 2,220 |
| 2025-02-06 | 2025-02-04 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2025-02-05 | 2025-02-03 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2025-02-04 | 2025-01-28 | 0.191 | 11,100 | +0 | 0.02% | 2,120 |
| 2025-02-03 | 2025-01-24 | 0.233 | 11,100 | +0 | 0.02% | 2,586 |
| 2025-01-27 | 2025-01-23 | 0.234 | 11,100 | +0 | 0.02% | 2,597 |
| 2025-01-24 | 2025-01-22 | 0.235 | 11,100 | +0 | 0.02% | 2,608 |
| 2025-01-23 | 2025-01-21 | 0.240 | 11,100 | +0 | 0.02% | 2,664 |
| 2025-01-22 | 2025-01-20 | 0.230 | 11,100 | +0 | 0.02% | 2,553 |
| 2025-01-21 | 2025-01-17 | 0.241 | 11,100 | +0 | 0.02% | 2,675 |
| 2025-01-20 | 2025-01-16 | 0.213 | 11,100 | +0 | 0.02% | 2,364 |
| 2025-01-17 | 2025-01-15 | 0.210 | 11,100 | +0 | 0.02% | 2,331 |
| 2025-01-16 | 2025-01-14 | 0.214 | 11,100 | +0 | 0.02% | 2,375 |
| 2025-01-15 | 2025-01-13 | 0.211 | 11,100 | +0 | 0.02% | 2,342 |
| 2025-01-14 | 2025-01-10 | 0.216 | 11,100 | +0 | 0.02% | 2,398 |
| 2025-01-13 | 2025-01-09 | 0.211 | 11,100 | +0 | 0.02% | 2,342 |
| 2025-01-10 | 2025-01-08 | 0.215 | 11,100 | +0 | 0.02% | 2,386 |
| 2025-01-09 | 2025-01-07 | 0.226 | 11,100 | +0 | 0.02% | 2,509 |
| 2025-01-08 | 2025-01-06 | 0.225 | 11,100 | +0 | 0.02% | 2,498 |
| 2025-01-07 | 2025-01-03 | 0.224 | 11,100 | +0 | 0.02% | 2,486 |
| 2025-01-06 | 2025-01-02 | 0.224 | 11,100 | +0 | 0.02% | 2,486 |
| 2025-01-03 | 2024-12-31 | 0.212 | 11,100 | +0 | 0.02% | 2,353 |
| 2025-01-02 | 2024-12-27 | 0.197 | 11,100 | +0 | 0.02% | 2,187 |
| 2024-12-30 | 2024-12-24 | 0.199 | 11,100 | +0 | 0.02% | 2,209 |
| 2024-12-27 | 2024-12-20 | 0.196 | 11,100 | +0 | 0.02% | 2,176 |
| 2024-12-23 | 2024-12-19 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2024-12-20 | 2024-12-18 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2024-12-19 | 2024-12-17 | 0.195 | 11,100 | +0 | 0.02% | 2,164 |
| 2024-12-18 | 2024-12-16 | 0.194 | 11,100 | +0 | 0.02% | 2,153 |
| 2024-12-17 | 2024-12-13 | 0.194 | 11,100 | +0 | 0.02% | 2,153 |
| 2024-12-16 | 2024-12-12 | 0.194 | 11,100 | +0 | 0.02% | 2,153 |
| 2024-12-13 | 2024-12-11 | 0.194 | 11,100 | +0 | 0.02% | 2,153 |
| 2024-12-12 | 2024-12-10 | 0.188 | 11,100 | +0 | 0.02% | 2,087 |
| 2024-12-11 | 2024-12-09 | 0.187 | 11,100 | +0 | 0.02% | 2,076 |
| 2024-12-10 | 2024-12-06 | 0.190 | 11,100 | +0 | 0.02% | 2,109 |
| 2024-12-09 | 2024-12-05 | 0.193 | 11,100 | +0 | 0.02% | 2,142 |
| 2024-12-06 | 2024-12-04 | 0.186 | 11,100 | +0 | 0.02% | 2,065 |
| 2024-12-05 | 2024-12-03 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2024-12-04 | 2024-12-02 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2024-12-03 | 2024-11-29 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2024-12-02 | 2024-11-28 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2024-11-29 | 2024-11-27 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2024-11-28 | 2024-11-26 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2024-11-27 | 2024-11-25 | 0.192 | 11,100 | +0 | 0.02% | 2,131 |
| 2024-11-26 | 2024-11-22 | 0.190 | 11,100 | +0 | 0.02% | 2,109 |
| 2024-11-25 | 2024-11-21 | 0.187 | 11,100 | +0 | 0.02% | 2,076 |
| 2024-11-22 | 2024-11-20 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2024-11-21 | 2024-11-19 | 0.190 | 11,100 | +0 | 0.02% | 2,109 |
| 2024-11-20 | 2024-11-18 | 0.185 | 11,100 | +0 | 0.02% | 2,054 |
| 2024-11-19 | 2024-11-15 | 0.199 | 11,100 | +0 | 0.02% | 2,209 |
| 2024-11-18 | 2024-11-14 | 0.200 | 11,100 | +0 | 0.02% | 2,220 |
| 2024-11-15 | 2024-11-13 | 0.205 | 11,100 | +0 | 0.02% | 2,276 |
| 2024-11-14 | 2024-11-12 | 0.210 | 11,100 | +0 | 0.02% | 2,331 |
| 2024-11-13 | 2024-11-11 | 0.219 | 11,100 | +0 | 0.02% | 2,431 |
| 2024-11-12 | 2024-11-08 | 0.212 | 11,100 | +0 | 0.02% | 2,353 |
| 2024-11-11 | 2024-11-07 | 0.209 | 11,100 | +0 | 0.02% | 2,320 |
| 2024-11-08 | 2024-11-06 | 0.300 | 11,100 | +0 | 0.02% | 3,330 |
| 2024-11-07 | 2024-11-05 | 0.220 | 11,100 | +0 | 0.02% | 2,442 |
| 2024-11-06 | 2024-11-04 | 0.204 | 11,100 | +0 | 0.02% | 2,264 |
| 2024-11-05 | 2024-11-01 | 0.204 | 11,100 | +0 | 0.02% | 2,264 |
| 2024-11-04 | 2024-10-31 | 0.204 | 11,100 | +0 | 0.02% | 2,264 |
| 2024-11-01 | 2024-10-30 | 0.212 | 11,100 | +0 | 0.02% | 2,353 |
| 2024-10-31 | 2024-10-29 | 0.212 | 11,100 | +0 | 0.02% | 2,353 |
| 2024-10-30 | 2024-10-28 | 0.212 | 11,100 | +0 | 0.02% | 2,353 |
| 2024-10-29 | 2024-10-25 | 0.212 | 11,100 | +0 | 0.02% | 2,353 |
| 2024-10-28 | 2024-10-24 | 0.216 | 11,100 | +0 | 0.02% | 2,398 |
| 2024-10-25 | 2024-10-23 | 0.226 | 11,100 | +0 | 0.02% | 2,509 |
| 2024-10-24 | 2024-10-22 | 0.226 | 11,100 | +0 | 0.02% | 2,509 |
| 2024-10-23 | 2024-10-21 | 0.232 | 11,100 | +0 | 0.02% | 2,575 |
| 2024-10-22 | 2024-10-18 | 0.231 | 11,100 | +0 | 0.02% | 2,564 |
| 2024-10-21 | 2024-10-17 | 0.226 | 11,100 | +0 | 0.02% | 2,509 |
| 2024-10-18 | 2024-10-16 | 0.222 | 11,100 | +0 | 0.02% | 2,464 |
| 2024-10-17 | 2024-10-15 | 0.222 | 11,100 | +0 | 0.02% | 2,464 |
| 2024-10-16 | 2024-10-14 | 0.226 | 11,100 | +0 | 0.02% | 2,509 |
| 2024-10-15 | 2024-10-10 | 0.235 | 11,100 | +0 | 0.02% | 2,608 |
| 2024-10-14 | 2024-10-09 | 0.225 | 11,100 | +0 | 0.02% | 2,498 |
| 2024-10-10 | 2024-10-08 | 0.230 | 11,100 | +0 | 0.02% | 2,553 |
| 2024-10-09 | 2024-10-07 | 0.235 | 11,100 | +0 | 0.02% | 2,608 |
| 2024-10-08 | 2024-10-04 | 0.201 | 11,100 | +0 | 0.02% | 2,231 |
| 2024-10-07 | 2024-10-03 | 0.193 | 11,100 | +0 | 0.02% | 2,142 |
| 2024-10-04 | 2024-10-02 | 0.175 | 11,100 | +0 | 0.02% | 1,942 |
| 2024-10-03 | 2024-09-30 | 0.159 | 11,100 | +0 | 0.02% | 1,765 |
| 2024-10-02 | 2024-09-27 | 0.160 | 11,100 | -300,000 | 0.02% | 1,776 |
| 2024-06-11 | 2024-06-06 | 0.208 | 311,100 | -390,000 | 0.59% | 64,709 |
| 2024-06-07 | 2024-06-05 | 0.205 | 701,100 | -240,000 | 1.33% | 143,726 |
| 2024-06-06 | 2024-06-04 | 0.249 | 941,100 | +930,000 | 1.79% | 234,334 |
| 2024-05-21 | 2024-05-17 | 0.275 | 11,100 | -396,000 | 0.02% | 3,053 |
| 2024-05-20 | 2024-05-16 | 0.275 | 407,100 | +396,000 | 0.77% | 111,953 |
| 2024-05-08 | 2024-05-06 | 0.247 | 11,100 | -594,000 | 0.02% | 2,742 |
| 2024-05-07 | 2024-05-03 | 0.247 | 605,100 | +594,000 | 1.15% | 149,460 |
| 2023-02-15 | 2023-02-13 | 0.330 | 11,100 | -156,000 | 0.02% | 3,663 |
| 2023-02-14 | 2023-02-10 | 0.340 | 167,100 | -54,000 | 0.32% | 56,814 |
| 2023-02-13 | 2023-02-09 | 0.350 | 221,100 | +210,000 | 0.42% | 77,385 |
| 2023-01-19 | 2023-01-17 | 0.490 | 11,100 | -186,000 | 0.02% | 5,439 |
| 2023-01-18 | 2023-01-16 | 0.490 | 197,100 | +186,000 | 0.37% | 96,579 |
| 2022-12-21 | 2022-12-19 | 0.570 | 11,100 | -6,000 | 0.02% | 6,327 |
| 2022-12-19 | 2022-12-15 | 0.580 | 17,100 | +6,000 | 0.03% | 9,918 |
| 2022-07-22 | 2022-07-20 | 1.080 | 11,100 | -228,000 | 0.02% | 11,988 |
| 2022-07-21 | 2022-07-19 | 1.000 | 239,100 | +228,000 | 0.45% | 239,100 |
| 2021-12-30 | 2021-12-28 | 1.100 | 11,100 | +300 | 0.02% | 12,210 |
| 2019-07-30 | 2019-07-26 | 5.200 | 10,800 | -6,300 | 0.03% | 56,160 |
| 2019-07-29 | 2019-07-25 | 5.200 | 17,100 | -4,800 | 0.04% | 88,920 |
| 2019-07-26 | 2019-07-24 | 4.240 | 21,900 | +10,200 | 0.05% | 92,856 |
| 2019-07-25 | 2019-07-23 | 3.400 | 11,700 | +900 | 0.03% | 39,780 |
| 2018-10-08 | 2018-10-04 | 4.960 | 10,800 | +3,300 | 0.03% | 53,568 |
| 2018-09-17 | 2018-09-13 | 5.300 | 7,500 | +3,300 | 0.02% | 39,750 |
| 2018-09-10 | 2018-09-06 | 6.000 | 4,200 | +3,300 | 0.01% | 25,200 |
| 2018-08-16 | 2018-08-14 | 6.300 | 900 | -2,700 | 0.00% | 5,670 |
| 2018-08-15 | 2018-08-13 | 6.000 | 3,600 | +2,700 | 0.01% | 21,600 |
| 2018-06-04 | 2018-05-31 | 6.900 | 900 | -1,800 | 0.00% | 6,210 |
| 2018-04-30 | 2018-04-26 | 6.200 | 2,700 | +1,800 | 0.01% | 16,740 |
| 2017-11-24 | 2017-11-22 | 7.200 | 900 | -900 | 0.00% | 6,480 |
| 2017-04-12 | 2017-04-10 | 8.600 | 1,800 | +900 | 0.00% | 15,480 |
| 2015-09-11 | 2015-09-09 | 8.400 | 900 | -4,800 | 0.00% | 7,560 |
| 2015-09-02 | 2015-08-31 | 7.800 | 5,700 | -12,000 | 0.01% | 44,460 |
| 2015-07-13 | 2015-07-09 | 8.900 | 17,700 | -5,100 | 0.04% | 157,530 |
| 2015-07-10 | 2015-07-08 | 7.800 | 22,800 | +5,100 | 0.05% | 177,840 |
| 2015-07-09 | 2015-07-07 | 9.400 | 17,700 | -4,800 | 0.04% | 166,380 |
| 2015-07-07 | 2015-07-03 | 10.800 | 22,500 | -900 | 0.05% | 243,000 |
| 2015-06-23 | 2015-06-19 | 11.600 | 23,400 | +9,600 | 0.06% | 271,440 |
| 2015-06-12 | 2015-06-10 | 11.200 | 13,800 | -18,300 | 0.03% | 154,560 |
| 2015-06-09 | 2015-06-05 | 12.600 | 32,100 | -3,300 | 0.08% | 404,460 |
| 2015-06-08 | 2015-06-04 | 13.600 | 35,400 | -15,000 | 0.09% | 481,440 |
| 2015-06-01 | 2015-05-28 | 16.200 | 50,400 | +3,300 | 0.14% | 816,480 |
| 2015-05-28 | 2015-05-26 | 14.400 | 47,100 | +15,000 | 0.13% | 678,240 |
| 2015-04-24 | 2015-04-22 | 13.000 | 32,100 | +4,500 | 0.09% | 417,300 |
| 2015-04-22 | 2015-04-20 | 14.000 | 27,600 | +21,600 | 0.08% | 386,400 |
| 2015-04-20 | 2015-04-16 | 14.200 | 6,000 | +3,600 | 0.02% | 85,200 |
| 2015-04-10 | 2015-04-08 | 10.800 | 2,400 | -900 | 0.01% | 25,920 |
| 2015-03-24 | 2015-03-20 | 10.200 | 3,300 | +1,500 | 0.01% | 33,660 |
| 2015-02-26 | 2015-02-24 | 10.200 | 1,800 | +900 | 0.01% | 18,360 |
| 2015-02-17 | 2015-02-13 | 8.700 | 900 | -5,700 | 0.00% | 7,830 |
| 2015-02-09 | 2015-02-05 | 9.800 | 6,600 | -16,200 | 0.02% | 64,680 |
| 2015-02-06 | 2015-02-04 | 9.100 | 22,800 | -5,400 | 0.06% | 207,480 |
| 2015-02-05 | 2015-02-03 | 11.000 | 28,200 | -2,100 | 0.08% | 310,200 |
| 2015-01-30 | 2015-01-28 | 12.800 | 30,300 | +4,800 | 0.09% | 387,840 |
| 2015-01-29 | 2015-01-27 | 13.200 | 25,500 | -300 | 0.07% | 336,600 |
| 2015-01-28 | 2015-01-26 | 11.600 | 25,800 | +7,800 | 0.07% | 299,280 |
| 2015-01-23 | 2015-01-21 | 9.700 | 18,000 | +8,700 | 0.05% | 174,600 |
| 2015-01-22 | 2015-01-20 | 9.500 | 9,300 | +2,400 | 0.03% | 88,350 |
| 2015-01-20 | 2015-01-16 | 9.000 | 6,900 | +6,000 | 0.02% | 62,100 |
| 2014-11-06 | 2014-11-04 | 7.600 | 900 | -1,500 | 0.00% | 6,840 |
| 2014-10-09 | 2014-10-07 | 8.800 | 2,400 | +1,500 | 0.01% | 21,120 |
| 2014-08-14 | 2014-08-12 | 7.400 | 900 | -2,100 | 0.00% | 6,660 |
| 2014-08-04 | 2014-07-31 | 7.300 | 3,000 | -4,500 | 0.01% | 21,900 |
| 2014-07-31 | 2014-07-29 | 7.200 | 7,500 | -5,100 | 0.02% | 54,000 |
| 2014-07-28 | 2014-07-24 | 7.100 | 12,600 | +2,100 | 0.04% | 89,460 |
| 2014-07-25 | 2014-07-23 | 7.000 | 10,500 | +9,600 | 0.03% | 73,500 |
| 2014-07-08 | 2014-07-04 | 6.400 | 900 | -1,500 | 0.00% | 5,760 |
| 2014-07-07 | 2014-07-03 | 6.400 | 2,400 | +1,500 | 0.01% | 15,360 |
| 2014-03-25 | 2014-03-21 | 6.600 | 900 | -4,500 | 0.00% | 5,940 |
| 2014-02-21 | 2014-02-19 | 5.500 | 5,400 | +900 | 0.02% | 29,700 |
| 2014-02-10 | 2014-02-06 | 5.400 | 4,500 | -2,700 | 0.01% | 24,300 |
| 2014-02-07 | 2014-02-05 | 6.100 | 7,200 | +7,200 | 0.02% | 43,920 |
| 2014-01-27 | 2014-01-23 | 5.100 | 0 | -3,000 | ||
| 2014-01-21 | 2014-01-17 | 6.100 | 3,000 | -3,000 | 0.01% | 18,300 |
| 2014-01-16 | 2014-01-14 | 6.800 | 6,000 | +3,000 | 0.02% | 40,800 |
| 2014-01-13 | 2014-01-09 | 9.000 | 3,000 | +3,000 | 0.01% | 27,000 |
| 2014-01-10 | 2014-01-08 | 9.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy