History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 325,800 | +0 | 0.52% | 49,522 |
| 2025-10-13 | 2025-10-09 | 0.150 | 325,800 | +0 | 0.52% | 48,870 |
| 2025-10-10 | 2025-10-08 | 0.164 | 325,800 | +0 | 0.52% | 53,431 |
| 2025-10-09 | 2025-10-06 | 0.179 | 325,800 | +0 | 0.52% | 58,318 |
| 2025-10-08 | 2025-10-03 | 0.178 | 325,800 | +0 | 0.52% | 57,992 |
| 2025-10-06 | 2025-10-02 | 0.182 | 325,800 | +0 | 0.52% | 59,296 |
| 2025-10-03 | 2025-09-30 | 0.172 | 325,800 | +0 | 0.52% | 56,038 |
| 2025-10-02 | 2025-09-29 | 0.167 | 325,800 | +0 | 0.52% | 54,409 |
| 2025-09-30 | 2025-09-26 | 0.179 | 325,800 | +0 | 0.52% | 58,318 |
| 2025-09-29 | 2025-09-25 | 0.185 | 325,800 | +0 | 0.52% | 60,273 |
| 2025-09-26 | 2025-09-24 | 0.189 | 325,800 | +0 | 0.52% | 61,576 |
| 2025-09-25 | 2025-09-23 | 0.196 | 325,800 | +0 | 0.52% | 63,857 |
| 2025-09-24 | 2025-09-22 | 0.196 | 325,800 | +0 | 0.52% | 63,857 |
| 2025-09-23 | 2025-09-19 | 0.176 | 325,800 | +0 | 0.52% | 57,341 |
| 2025-09-22 | 2025-09-18 | 0.185 | 325,800 | +0 | 0.52% | 60,273 |
| 2025-09-19 | 2025-09-17 | 0.185 | 325,800 | +0 | 0.52% | 60,273 |
| 2025-09-18 | 2025-09-16 | 0.185 | 325,800 | +0 | 0.52% | 60,273 |
| 2025-09-17 | 2025-09-15 | 0.185 | 325,800 | +0 | 0.52% | 60,273 |
| 2025-09-16 | 2025-09-12 | 0.185 | 325,800 | +0 | 0.52% | 60,273 |
| 2025-09-15 | 2025-09-11 | 0.185 | 325,800 | +0 | 0.52% | 60,273 |
| 2025-09-12 | 2025-09-10 | 0.185 | 325,800 | +0 | 0.52% | 60,273 |
| 2025-09-11 | 2025-09-09 | 0.181 | 325,800 | +0 | 0.52% | 58,970 |
| 2025-09-10 | 2025-09-08 | 0.182 | 325,800 | +0 | 0.52% | 59,296 |
| 2025-09-09 | 2025-09-05 | 0.181 | 325,800 | +0 | 0.52% | 58,970 |
| 2025-09-08 | 2025-09-04 | 0.191 | 325,800 | +0 | 0.52% | 62,228 |
| 2025-09-05 | 2025-09-03 | 0.191 | 325,800 | +0 | 0.52% | 62,228 |
| 2025-09-04 | 2025-09-02 | 0.191 | 325,800 | +0 | 0.52% | 62,228 |
| 2025-09-03 | 2025-09-01 | 0.193 | 325,800 | +0 | 0.52% | 62,879 |
| 2025-09-02 | 2025-08-29 | 0.193 | 325,800 | +0 | 0.52% | 62,879 |
| 2025-09-01 | 2025-08-28 | 0.205 | 325,800 | +0 | 0.52% | 66,789 |
| 2025-08-29 | 2025-08-27 | 0.205 | 325,800 | +0 | 0.52% | 66,789 |
| 2025-08-28 | 2025-08-26 | 0.200 | 325,800 | +0 | 0.52% | 65,160 |
| 2025-08-27 | 2025-08-25 | 0.199 | 325,800 | +0 | 0.52% | 64,834 |
| 2025-08-26 | 2025-08-22 | 0.199 | 325,800 | +0 | 0.52% | 64,834 |
| 2025-08-25 | 2025-08-21 | 0.197 | 325,800 | +0 | 0.52% | 64,183 |
| 2025-08-22 | 2025-08-20 | 0.205 | 325,800 | +0 | 0.52% | 66,789 |
| 2025-08-21 | 2025-08-19 | 0.205 | 325,800 | +0 | 0.52% | 66,789 |
| 2025-08-20 | 2025-08-18 | 0.202 | 325,800 | +0 | 0.52% | 65,812 |
| 2025-08-19 | 2025-08-15 | 0.200 | 325,800 | +0 | 0.52% | 65,160 |
| 2025-08-18 | 2025-08-14 | 0.196 | 325,800 | +0 | 0.52% | 63,857 |
| 2025-08-15 | 2025-08-13 | 0.193 | 325,800 | +0 | 0.52% | 62,879 |
| 2025-08-14 | 2025-08-12 | 0.195 | 325,800 | +0 | 0.52% | 63,531 |
| 2025-08-13 | 2025-08-11 | 0.195 | 325,800 | +0 | 0.52% | 63,531 |
| 2025-08-12 | 2025-08-08 | 0.195 | 325,800 | +0 | 0.52% | 63,531 |
| 2025-08-11 | 2025-08-07 | 0.195 | 325,800 | +0 | 0.52% | 63,531 |
| 2025-08-08 | 2025-08-06 | 0.198 | 325,800 | +0 | 0.52% | 64,508 |
| 2025-08-07 | 2025-08-05 | 0.198 | 325,800 | +0 | 0.52% | 64,508 |
| 2025-08-06 | 2025-08-04 | 0.198 | 325,800 | +0 | 0.52% | 64,508 |
| 2025-08-05 | 2025-08-01 | 0.198 | 325,800 | +0 | 0.52% | 64,508 |
| 2025-08-04 | 2025-07-31 | 0.198 | 325,800 | +0 | 0.52% | 64,508 |
| 2025-08-01 | 2025-07-30 | 0.200 | 325,800 | +0 | 0.52% | 65,160 |
| 2025-07-31 | 2025-07-29 | 0.198 | 325,800 | +0 | 0.52% | 64,508 |
| 2025-07-30 | 2025-07-28 | 0.203 | 325,800 | +0 | 0.52% | 66,137 |
| 2025-07-29 | 2025-07-25 | 0.200 | 325,800 | +0 | 0.52% | 65,160 |
| 2025-07-28 | 2025-07-24 | 0.202 | 325,800 | +0 | 0.52% | 65,812 |
| 2025-07-25 | 2025-07-23 | 0.219 | 325,800 | +0 | 0.52% | 71,350 |
| 2025-07-24 | 2025-07-22 | 0.213 | 325,800 | +0 | 0.52% | 69,395 |
| 2025-07-23 | 2025-07-21 | 0.212 | 325,800 | +0 | 0.56% | 69,070 |
| 2025-07-22 | 2025-07-18 | 0.211 | 325,800 | +0 | 0.56% | 68,744 |
| 2025-07-21 | 2025-07-17 | 0.204 | 325,800 | +0 | 0.56% | 66,463 |
| 2025-07-18 | 2025-07-16 | 0.198 | 325,800 | +0 | 0.56% | 64,508 |
| 2025-07-17 | 2025-07-15 | 0.195 | 325,800 | +0 | 0.56% | 63,531 |
| 2025-07-16 | 2025-07-14 | 0.210 | 325,800 | +0 | 0.56% | 68,418 |
| 2025-07-15 | 2025-07-11 | 0.217 | 325,800 | +0 | 0.56% | 70,699 |
| 2025-07-14 | 2025-07-10 | 0.187 | 325,800 | +0 | 0.56% | 60,925 |
| 2025-07-11 | 2025-07-09 | 0.178 | 325,800 | +0 | 0.56% | 57,992 |
| 2025-07-10 | 2025-07-08 | 0.178 | 325,800 | +0 | 0.62% | 57,992 |
| 2025-07-09 | 2025-07-07 | 0.178 | 325,800 | +0 | 0.62% | 57,992 |
| 2025-07-08 | 2025-07-04 | 0.187 | 325,800 | +0 | 0.62% | 60,925 |
| 2025-07-07 | 2025-07-03 | 0.187 | 325,800 | +0 | 0.62% | 60,925 |
| 2025-07-04 | 2025-07-02 | 0.187 | 325,800 | +0 | 0.62% | 60,925 |
| 2025-07-03 | 2025-06-30 | 0.189 | 325,800 | +0 | 0.62% | 61,576 |
| 2025-07-02 | 2025-06-27 | 0.191 | 325,800 | +0 | 0.62% | 62,228 |
| 2025-06-30 | 2025-06-26 | 0.188 | 325,800 | +0 | 0.62% | 61,250 |
| 2025-06-27 | 2025-06-25 | 0.199 | 325,800 | +0 | 0.62% | 64,834 |
| 2025-06-26 | 2025-06-24 | 0.188 | 325,800 | +0 | 0.62% | 61,250 |
| 2025-06-25 | 2025-06-23 | 0.186 | 325,800 | +0 | 0.62% | 60,599 |
| 2025-06-24 | 2025-06-20 | 0.185 | 325,800 | +0 | 0.62% | 60,273 |
| 2025-06-23 | 2025-06-19 | 0.186 | 325,800 | +0 | 0.62% | 60,599 |
| 2025-06-20 | 2025-06-18 | 0.186 | 325,800 | +0 | 0.62% | 60,599 |
| 2025-06-19 | 2025-06-17 | 0.184 | 325,800 | +0 | 0.62% | 59,947 |
| 2025-06-18 | 2025-06-16 | 0.190 | 325,800 | +0 | 0.62% | 61,902 |
| 2025-06-17 | 2025-06-13 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2025-06-16 | 2025-06-12 | 0.194 | 325,800 | +0 | 0.62% | 63,205 |
| 2025-06-13 | 2025-06-11 | 0.195 | 325,800 | +0 | 0.62% | 63,531 |
| 2025-06-12 | 2025-06-10 | 0.190 | 325,800 | +0 | 0.62% | 61,902 |
| 2025-06-11 | 2025-06-09 | 0.187 | 325,800 | +0 | 0.62% | 60,925 |
| 2025-06-10 | 2025-06-06 | 0.187 | 325,800 | +0 | 0.62% | 60,925 |
| 2025-06-09 | 2025-06-05 | 0.186 | 325,800 | +0 | 0.62% | 60,599 |
| 2025-06-06 | 2025-06-04 | 0.185 | 325,800 | +0 | 0.62% | 60,273 |
| 2025-06-05 | 2025-06-03 | 0.185 | 325,800 | +0 | 0.62% | 60,273 |
| 2025-06-04 | 2025-06-02 | 0.184 | 325,800 | +0 | 0.62% | 59,947 |
| 2025-06-03 | 2025-05-30 | 0.184 | 325,800 | +0 | 0.62% | 59,947 |
| 2025-06-02 | 2025-05-29 | 0.183 | 325,800 | +0 | 0.62% | 59,621 |
| 2025-05-30 | 2025-05-28 | 0.183 | 325,800 | +0 | 0.62% | 59,621 |
| 2025-05-29 | 2025-05-27 | 0.186 | 325,800 | +0 | 0.62% | 60,599 |
| 2025-05-28 | 2025-05-26 | 0.186 | 325,800 | +0 | 0.62% | 60,599 |
| 2025-05-27 | 2025-05-23 | 0.193 | 325,800 | +0 | 0.62% | 62,879 |
| 2025-05-26 | 2025-05-22 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2025-05-23 | 2025-05-21 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2025-05-22 | 2025-05-20 | 0.190 | 325,800 | +0 | 0.62% | 61,902 |
| 2025-05-21 | 2025-05-19 | 0.188 | 325,800 | +0 | 0.62% | 61,250 |
| 2025-05-20 | 2025-05-16 | 0.195 | 325,800 | +0 | 0.62% | 63,531 |
| 2025-05-19 | 2025-05-15 | 0.195 | 325,800 | +0 | 0.62% | 63,531 |
| 2025-05-16 | 2025-05-14 | 0.190 | 325,800 | +0 | 0.62% | 61,902 |
| 2025-05-15 | 2025-05-13 | 0.189 | 325,800 | +0 | 0.62% | 61,576 |
| 2025-05-14 | 2025-05-12 | 0.187 | 325,800 | +0 | 0.62% | 60,925 |
| 2025-05-13 | 2025-05-09 | 0.187 | 325,800 | +0 | 0.62% | 60,925 |
| 2025-05-12 | 2025-05-08 | 0.183 | 325,800 | +0 | 0.62% | 59,621 |
| 2025-05-09 | 2025-05-07 | 0.185 | 325,800 | +0 | 0.62% | 60,273 |
| 2025-05-08 | 2025-05-06 | 0.175 | 325,800 | +0 | 0.62% | 57,015 |
| 2025-05-07 | 2025-05-02 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2025-05-06 | 2025-04-30 | 0.205 | 325,800 | +0 | 0.62% | 66,789 |
| 2025-05-02 | 2025-04-29 | 0.218 | 325,800 | +0 | 0.62% | 71,024 |
| 2025-04-30 | 2025-04-28 | 0.206 | 325,800 | +0 | 0.62% | 67,115 |
| 2025-04-29 | 2025-04-25 | 0.203 | 325,800 | +0 | 0.62% | 66,137 |
| 2025-04-28 | 2025-04-24 | 0.208 | 325,800 | +0 | 0.62% | 67,766 |
| 2025-04-25 | 2025-04-23 | 0.215 | 325,800 | +0 | 0.62% | 70,047 |
| 2025-04-24 | 2025-04-22 | 0.205 | 325,800 | +0 | 0.62% | 66,789 |
| 2025-04-23 | 2025-04-17 | 0.185 | 325,800 | +0 | 0.62% | 60,273 |
| 2025-04-22 | 2025-04-16 | 0.185 | 325,800 | +0 | 0.62% | 60,273 |
| 2025-04-17 | 2025-04-15 | 0.185 | 325,800 | +0 | 0.62% | 60,273 |
| 2025-04-16 | 2025-04-14 | 0.186 | 325,800 | +0 | 0.62% | 60,599 |
| 2025-04-15 | 2025-04-11 | 0.170 | 325,800 | +0 | 0.62% | 55,386 |
| 2025-04-14 | 2025-04-10 | 0.182 | 325,800 | +0 | 0.62% | 59,296 |
| 2025-04-11 | 2025-04-09 | 0.188 | 325,800 | +0 | 0.62% | 61,250 |
| 2025-04-10 | 2025-04-08 | 0.188 | 325,800 | +0 | 0.62% | 61,250 |
| 2025-04-09 | 2025-04-07 | 0.188 | 325,800 | +0 | 0.62% | 61,250 |
| 2025-04-08 | 2025-04-03 | 0.188 | 325,800 | +0 | 0.62% | 61,250 |
| 2025-04-07 | 2025-04-02 | 0.188 | 325,800 | +0 | 0.62% | 61,250 |
| 2025-04-03 | 2025-04-01 | 0.190 | 325,800 | +0 | 0.62% | 61,902 |
| 2025-04-02 | 2025-03-31 | 0.198 | 325,800 | +0 | 0.62% | 64,508 |
| 2025-04-01 | 2025-03-28 | 0.203 | 325,800 | +0 | 0.62% | 66,137 |
| 2025-03-31 | 2025-03-27 | 0.201 | 325,800 | +0 | 0.62% | 65,486 |
| 2025-03-28 | 2025-03-26 | 0.232 | 325,800 | +0 | 0.62% | 75,586 |
| 2025-03-27 | 2025-03-25 | 0.229 | 325,800 | +0 | 0.62% | 74,608 |
| 2025-03-26 | 2025-03-24 | 0.224 | 325,800 | +0 | 0.62% | 72,979 |
| 2025-03-25 | 2025-03-21 | 0.217 | 325,800 | +0 | 0.62% | 70,699 |
| 2025-03-24 | 2025-03-20 | 0.210 | 325,800 | +0 | 0.62% | 68,418 |
| 2025-03-21 | 2025-03-19 | 0.200 | 325,800 | +0 | 0.62% | 65,160 |
| 2025-03-20 | 2025-03-18 | 0.198 | 325,800 | +0 | 0.62% | 64,508 |
| 2025-03-19 | 2025-03-17 | 0.198 | 325,800 | +0 | 0.62% | 64,508 |
| 2025-03-18 | 2025-03-14 | 0.198 | 325,800 | +0 | 0.62% | 64,508 |
| 2025-03-17 | 2025-03-13 | 0.197 | 325,800 | +0 | 0.62% | 64,183 |
| 2025-03-14 | 2025-03-12 | 0.197 | 325,800 | +0 | 0.62% | 64,183 |
| 2025-03-13 | 2025-03-11 | 0.194 | 325,800 | +0 | 0.62% | 63,205 |
| 2025-03-12 | 2025-03-10 | 0.195 | 325,800 | +0 | 0.62% | 63,531 |
| 2025-03-11 | 2025-03-07 | 0.195 | 325,800 | +0 | 0.62% | 63,531 |
| 2025-03-10 | 2025-03-06 | 0.195 | 325,800 | +0 | 0.62% | 63,531 |
| 2025-03-07 | 2025-03-05 | 0.200 | 325,800 | +0 | 0.62% | 65,160 |
| 2025-03-06 | 2025-03-04 | 0.198 | 325,800 | +0 | 0.62% | 64,508 |
| 2025-03-05 | 2025-03-03 | 0.198 | 325,800 | +0 | 0.62% | 64,508 |
| 2025-03-04 | 2025-02-28 | 0.197 | 325,800 | +0 | 0.62% | 64,183 |
| 2025-03-03 | 2025-02-27 | 0.193 | 325,800 | +0 | 0.62% | 62,879 |
| 2025-02-28 | 2025-02-26 | 0.194 | 325,800 | +0 | 0.62% | 63,205 |
| 2025-02-27 | 2025-02-25 | 0.190 | 325,800 | +0 | 0.62% | 61,902 |
| 2025-02-26 | 2025-02-24 | 0.190 | 325,800 | +0 | 0.62% | 61,902 |
| 2025-02-25 | 2025-02-21 | 0.191 | 325,800 | +0 | 0.62% | 62,228 |
| 2025-02-24 | 2025-02-20 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2025-02-21 | 2025-02-19 | 0.191 | 325,800 | +0 | 0.62% | 62,228 |
| 2025-02-20 | 2025-02-18 | 0.193 | 325,800 | +0 | 0.62% | 62,879 |
| 2025-02-19 | 2025-02-17 | 0.200 | 325,800 | +0 | 0.62% | 65,160 |
| 2025-02-18 | 2025-02-14 | 0.196 | 325,800 | +0 | 0.62% | 63,857 |
| 2025-02-17 | 2025-02-13 | 0.198 | 325,800 | +0 | 0.62% | 64,508 |
| 2025-02-14 | 2025-02-12 | 0.203 | 325,800 | +0 | 0.62% | 66,137 |
| 2025-02-13 | 2025-02-11 | 0.212 | 325,800 | +0 | 0.62% | 69,070 |
| 2025-02-12 | 2025-02-10 | 0.208 | 325,800 | +0 | 0.62% | 67,766 |
| 2025-02-11 | 2025-02-07 | 0.208 | 325,800 | +0 | 0.62% | 67,766 |
| 2025-02-10 | 2025-02-06 | 0.208 | 325,800 | +0 | 0.62% | 67,766 |
| 2025-02-07 | 2025-02-05 | 0.200 | 325,800 | +0 | 0.62% | 65,160 |
| 2025-02-06 | 2025-02-04 | 0.195 | 325,800 | +0 | 0.62% | 63,531 |
| 2025-02-05 | 2025-02-03 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2025-02-04 | 2025-01-28 | 0.191 | 325,800 | +0 | 0.62% | 62,228 |
| 2025-02-03 | 2025-01-24 | 0.233 | 325,800 | +0 | 0.62% | 75,911 |
| 2025-01-27 | 2025-01-23 | 0.234 | 325,800 | +0 | 0.62% | 76,237 |
| 2025-01-24 | 2025-01-22 | 0.235 | 325,800 | +0 | 0.62% | 76,563 |
| 2025-01-23 | 2025-01-21 | 0.240 | 325,800 | +0 | 0.62% | 78,192 |
| 2025-01-22 | 2025-01-20 | 0.230 | 325,800 | +0 | 0.62% | 74,934 |
| 2025-01-21 | 2025-01-17 | 0.241 | 325,800 | +0 | 0.62% | 78,518 |
| 2025-01-20 | 2025-01-16 | 0.213 | 325,800 | +0 | 0.62% | 69,395 |
| 2025-01-17 | 2025-01-15 | 0.210 | 325,800 | +0 | 0.62% | 68,418 |
| 2025-01-16 | 2025-01-14 | 0.214 | 325,800 | +0 | 0.62% | 69,721 |
| 2025-01-15 | 2025-01-13 | 0.211 | 325,800 | +0 | 0.62% | 68,744 |
| 2025-01-14 | 2025-01-10 | 0.216 | 325,800 | +0 | 0.62% | 70,373 |
| 2025-01-13 | 2025-01-09 | 0.211 | 325,800 | +0 | 0.62% | 68,744 |
| 2025-01-10 | 2025-01-08 | 0.215 | 325,800 | +0 | 0.62% | 70,047 |
| 2025-01-09 | 2025-01-07 | 0.226 | 325,800 | +0 | 0.62% | 73,631 |
| 2025-01-08 | 2025-01-06 | 0.225 | 325,800 | +0 | 0.62% | 73,305 |
| 2025-01-07 | 2025-01-03 | 0.224 | 325,800 | +0 | 0.62% | 72,979 |
| 2025-01-06 | 2025-01-02 | 0.224 | 325,800 | +0 | 0.62% | 72,979 |
| 2025-01-03 | 2024-12-31 | 0.212 | 325,800 | +0 | 0.62% | 69,070 |
| 2025-01-02 | 2024-12-27 | 0.197 | 325,800 | +0 | 0.62% | 64,183 |
| 2024-12-30 | 2024-12-24 | 0.199 | 325,800 | +0 | 0.62% | 64,834 |
| 2024-12-27 | 2024-12-20 | 0.196 | 325,800 | +0 | 0.62% | 63,857 |
| 2024-12-23 | 2024-12-19 | 0.195 | 325,800 | +0 | 0.62% | 63,531 |
| 2024-12-20 | 2024-12-18 | 0.195 | 325,800 | +0 | 0.62% | 63,531 |
| 2024-12-19 | 2024-12-17 | 0.195 | 325,800 | +0 | 0.62% | 63,531 |
| 2024-12-18 | 2024-12-16 | 0.194 | 325,800 | +0 | 0.62% | 63,205 |
| 2024-12-17 | 2024-12-13 | 0.194 | 325,800 | +0 | 0.62% | 63,205 |
| 2024-12-16 | 2024-12-12 | 0.194 | 325,800 | +0 | 0.62% | 63,205 |
| 2024-12-13 | 2024-12-11 | 0.194 | 325,800 | +0 | 0.62% | 63,205 |
| 2024-12-12 | 2024-12-10 | 0.188 | 325,800 | +0 | 0.62% | 61,250 |
| 2024-12-11 | 2024-12-09 | 0.187 | 325,800 | +0 | 0.62% | 60,925 |
| 2024-12-10 | 2024-12-06 | 0.190 | 325,800 | +0 | 0.62% | 61,902 |
| 2024-12-09 | 2024-12-05 | 0.193 | 325,800 | +0 | 0.62% | 62,879 |
| 2024-12-06 | 2024-12-04 | 0.186 | 325,800 | +0 | 0.62% | 60,599 |
| 2024-12-05 | 2024-12-03 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2024-12-04 | 2024-12-02 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2024-12-03 | 2024-11-29 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2024-12-02 | 2024-11-28 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2024-11-29 | 2024-11-27 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2024-11-28 | 2024-11-26 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2024-11-27 | 2024-11-25 | 0.192 | 325,800 | +0 | 0.62% | 62,554 |
| 2024-11-26 | 2024-11-22 | 0.190 | 325,800 | +0 | 0.62% | 61,902 |
| 2024-11-25 | 2024-11-21 | 0.187 | 325,800 | +0 | 0.62% | 60,925 |
| 2024-11-22 | 2024-11-20 | 0.185 | 325,800 | +0 | 0.62% | 60,273 |
| 2024-11-21 | 2024-11-19 | 0.190 | 325,800 | +0 | 0.62% | 61,902 |
| 2024-11-20 | 2024-11-18 | 0.185 | 325,800 | +0 | 0.62% | 60,273 |
| 2024-11-19 | 2024-11-15 | 0.199 | 325,800 | +0 | 0.62% | 64,834 |
| 2024-11-18 | 2024-11-14 | 0.200 | 325,800 | +0 | 0.62% | 65,160 |
| 2024-11-15 | 2024-11-13 | 0.205 | 325,800 | +0 | 0.62% | 66,789 |
| 2024-11-14 | 2024-11-12 | 0.210 | 325,800 | +0 | 0.62% | 68,418 |
| 2024-11-13 | 2024-11-11 | 0.219 | 325,800 | +0 | 0.62% | 71,350 |
| 2024-11-12 | 2024-11-08 | 0.212 | 325,800 | +0 | 0.62% | 69,070 |
| 2024-11-11 | 2024-11-07 | 0.209 | 325,800 | +0 | 0.62% | 68,092 |
| 2024-11-08 | 2024-11-06 | 0.300 | 325,800 | +0 | 0.62% | 97,740 |
| 2024-11-07 | 2024-11-05 | 0.220 | 325,800 | +0 | 0.62% | 71,676 |
| 2024-11-06 | 2024-11-04 | 0.204 | 325,800 | +0 | 0.62% | 66,463 |
| 2024-11-05 | 2024-11-01 | 0.204 | 325,800 | +0 | 0.62% | 66,463 |
| 2024-11-04 | 2024-10-31 | 0.204 | 325,800 | +0 | 0.62% | 66,463 |
| 2024-11-01 | 2024-10-30 | 0.212 | 325,800 | +0 | 0.62% | 69,070 |
| 2024-10-31 | 2024-10-29 | 0.212 | 325,800 | +0 | 0.62% | 69,070 |
| 2024-10-30 | 2024-10-28 | 0.212 | 325,800 | +0 | 0.62% | 69,070 |
| 2024-10-29 | 2024-10-25 | 0.212 | 325,800 | +0 | 0.62% | 69,070 |
| 2024-10-28 | 2024-10-24 | 0.216 | 325,800 | +0 | 0.62% | 70,373 |
| 2024-10-25 | 2024-10-23 | 0.226 | 325,800 | +0 | 0.62% | 73,631 |
| 2024-10-24 | 2024-10-22 | 0.226 | 325,800 | +0 | 0.62% | 73,631 |
| 2024-10-23 | 2024-10-21 | 0.232 | 325,800 | +0 | 0.62% | 75,586 |
| 2024-10-22 | 2024-10-18 | 0.231 | 325,800 | +0 | 0.62% | 75,260 |
| 2024-10-21 | 2024-10-17 | 0.226 | 325,800 | +0 | 0.62% | 73,631 |
| 2024-10-18 | 2024-10-16 | 0.222 | 325,800 | +0 | 0.62% | 72,328 |
| 2024-10-17 | 2024-10-15 | 0.222 | 325,800 | +0 | 0.62% | 72,328 |
| 2024-10-16 | 2024-10-14 | 0.226 | 325,800 | +0 | 0.62% | 73,631 |
| 2024-10-15 | 2024-10-10 | 0.235 | 325,800 | +0 | 0.62% | 76,563 |
| 2024-10-14 | 2024-10-09 | 0.225 | 325,800 | +0 | 0.62% | 73,305 |
| 2024-10-10 | 2024-10-08 | 0.230 | 325,800 | -30,000 | 0.62% | 74,934 |
| 2024-10-09 | 2024-10-07 | 0.235 | 355,800 | +30,000 | 0.68% | 83,613 |
| 2024-10-08 | 2024-10-04 | 0.201 | 325,800 | +6,000 | 0.62% | 65,486 |
| 2024-09-13 | 2024-09-11 | 0.160 | 319,800 | -18,000 | 0.61% | 51,168 |
| 2024-05-17 | 2024-05-14 | 0.280 | 337,800 | +180,000 | 0.64% | 94,584 |
| 2024-05-10 | 2024-05-08 | 0.275 | 157,800 | -6,000 | 0.30% | 43,395 |
| 2024-04-24 | 2024-04-22 | 0.221 | 163,800 | +6,000 | 0.31% | 36,200 |
| 2024-04-18 | 2024-04-16 | 0.247 | 157,800 | -42,000 | 0.30% | 38,977 |
| 2024-04-17 | 2024-04-15 | 0.335 | 199,800 | +42,000 | 0.38% | 66,933 |
| 2023-04-04 | 2023-03-31 | 0.249 | 157,800 | -6,000 | 0.30% | 39,292 |
| 2023-02-14 | 2023-02-10 | 0.340 | 163,800 | -6,000 | 0.31% | 55,692 |
| 2023-02-13 | 2023-02-09 | 0.350 | 169,800 | +54,000 | 0.32% | 59,430 |
| 2022-07-22 | 2022-07-20 | 1.080 | 115,800 | -6,000 | 0.22% | 125,064 |
| 2022-07-20 | 2022-07-18 | 1.220 | 121,800 | +6,000 | 0.23% | 148,596 |
| 2021-12-07 | 2021-12-03 | 0.860 | 115,800 | +8,100 | 0.23% | 99,588 |
| 2021-12-01 | 2021-11-29 | 1.540 | 107,700 | +33,900 | 0.22% | 165,858 |
| 2021-11-30 | 2021-11-26 | 1.780 | 73,800 | +11,400 | 0.15% | 131,364 |
| 2021-11-29 | 2021-11-25 | 2.160 | 62,400 | +6,000 | 0.12% | 134,784 |
| 2021-11-24 | 2021-11-22 | 2.640 | 56,400 | +12,000 | 0.11% | 148,896 |
| 2021-11-17 | 2021-11-15 | 2.460 | 44,400 | +6,000 | 0.09% | 109,224 |
| 2021-11-16 | 2021-11-12 | 2.380 | 38,400 | +6,000 | 0.08% | 91,392 |
| 2021-11-11 | 2021-11-09 | 2.140 | 32,400 | +30,000 | 0.06% | 69,336 |
| 2021-07-02 | 2021-06-29 | 2.080 | 2,400 | -600 | 0.01% | 4,992 |
| 2019-08-09 | 2019-08-07 | 5.200 | 3,000 | -300 | 0.01% | 15,600 |
| 2019-08-01 | 2019-07-30 | 5.000 | 3,300 | +300 | 0.01% | 16,500 |
| 2019-07-29 | 2019-07-25 | 5.200 | 3,000 | -9,000 | 0.01% | 15,600 |
| 2019-07-26 | 2019-07-24 | 4.240 | 12,000 | +9,000 | 0.03% | 50,880 |
| 2017-06-21 | 2017-06-19 | 7.500 | 3,000 | -2,400 | 0.01% | 22,500 |
| 2016-04-19 | 2016-04-15 | 8.200 | 5,400 | +5,400 | 0.01% | 44,280 |
| 2014-01-10 | 2014-01-08 | 9.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy