History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 351,300 +0 0.56% 53,398
2025-10-13 2025-10-09 0.150 351,300 +0 0.56% 52,695
2025-10-10 2025-10-08 0.164 351,300 +0 0.56% 57,613
2025-10-09 2025-10-06 0.179 351,300 +0 0.56% 62,883
2025-10-08 2025-10-03 0.178 351,300 +0 0.56% 62,531
2025-10-06 2025-10-02 0.182 351,300 +0 0.56% 63,937
2025-10-03 2025-09-30 0.172 351,300 +0 0.56% 60,424
2025-10-02 2025-09-29 0.167 351,300 +0 0.56% 58,667
2025-09-30 2025-09-26 0.179 351,300 +0 0.56% 62,883
2025-09-29 2025-09-25 0.185 351,300 +0 0.56% 64,990
2025-09-26 2025-09-24 0.189 351,300 +0 0.56% 66,396
2025-09-25 2025-09-23 0.196 351,300 +0 0.56% 68,855
2025-09-24 2025-09-22 0.196 351,300 +0 0.56% 68,855
2025-09-23 2025-09-19 0.176 351,300 +0 0.56% 61,829
2025-09-22 2025-09-18 0.185 351,300 +0 0.56% 64,990
2025-09-19 2025-09-17 0.185 351,300 +0 0.56% 64,990
2025-09-18 2025-09-16 0.185 351,300 +0 0.56% 64,990
2025-09-17 2025-09-15 0.185 351,300 +0 0.56% 64,990
2025-09-16 2025-09-12 0.185 351,300 +0 0.56% 64,990
2025-09-15 2025-09-11 0.185 351,300 +0 0.56% 64,990
2025-09-12 2025-09-10 0.185 351,300 +0 0.56% 64,990
2025-09-11 2025-09-09 0.181 351,300 +0 0.56% 63,585
2025-09-10 2025-09-08 0.182 351,300 +0 0.56% 63,937
2025-09-09 2025-09-05 0.181 351,300 +0 0.56% 63,585
2025-09-08 2025-09-04 0.191 351,300 +0 0.56% 67,098
2025-09-05 2025-09-03 0.191 351,300 +0 0.56% 67,098
2025-09-04 2025-09-02 0.191 351,300 +0 0.56% 67,098
2025-09-03 2025-09-01 0.193 351,300 +0 0.56% 67,801
2025-09-02 2025-08-29 0.193 351,300 +0 0.56% 67,801
2025-09-01 2025-08-28 0.205 351,300 +0 0.56% 72,016
2025-08-29 2025-08-27 0.205 351,300 +0 0.56% 72,016
2025-08-28 2025-08-26 0.200 351,300 +0 0.56% 70,260
2025-08-27 2025-08-25 0.199 351,300 +0 0.56% 69,909
2025-08-26 2025-08-22 0.199 351,300 +0 0.56% 69,909
2025-08-25 2025-08-21 0.197 351,300 +0 0.56% 69,206
2025-08-22 2025-08-20 0.205 351,300 +0 0.56% 72,016
2025-08-21 2025-08-19 0.205 351,300 +0 0.56% 72,016
2025-08-20 2025-08-18 0.202 351,300 +0 0.56% 70,963
2025-08-19 2025-08-15 0.200 351,300 +0 0.56% 70,260
2025-08-18 2025-08-14 0.196 351,300 +0 0.56% 68,855
2025-08-15 2025-08-13 0.193 351,300 +0 0.56% 67,801
2025-08-14 2025-08-12 0.195 351,300 +0 0.56% 68,504
2025-08-13 2025-08-11 0.195 351,300 +0 0.56% 68,504
2025-08-12 2025-08-08 0.195 351,300 +0 0.56% 68,504
2025-08-11 2025-08-07 0.195 351,300 +0 0.56% 68,504
2025-08-08 2025-08-06 0.198 351,300 +0 0.56% 69,557
2025-08-07 2025-08-05 0.198 351,300 +0 0.56% 69,557
2025-08-06 2025-08-04 0.198 351,300 +0 0.56% 69,557
2025-08-05 2025-08-01 0.198 351,300 +0 0.56% 69,557
2025-08-04 2025-07-31 0.198 351,300 +0 0.56% 69,557
2025-08-01 2025-07-30 0.200 351,300 +0 0.56% 70,260
2025-07-31 2025-07-29 0.198 351,300 +0 0.56% 69,557
2025-07-30 2025-07-28 0.203 351,300 +0 0.56% 71,314
2025-07-29 2025-07-25 0.200 351,300 +0 0.56% 70,260
2025-07-28 2025-07-24 0.202 351,300 +0 0.56% 70,963
2025-07-25 2025-07-23 0.219 351,300 +0 0.56% 76,935
2025-07-24 2025-07-22 0.213 351,300 +0 0.56% 74,827
2025-07-23 2025-07-21 0.212 351,300 +0 0.61% 74,476
2025-07-22 2025-07-18 0.211 351,300 +0 0.61% 74,124
2025-07-21 2025-07-17 0.204 351,300 +0 0.61% 71,665
2025-07-18 2025-07-16 0.198 351,300 +0 0.61% 69,557
2025-07-17 2025-07-15 0.195 351,300 +0 0.61% 68,504
2025-07-16 2025-07-14 0.210 351,300 +0 0.61% 73,773
2025-07-15 2025-07-11 0.217 351,300 +0 0.61% 76,232
2025-07-14 2025-07-10 0.187 351,300 +0 0.61% 65,693
2025-07-11 2025-07-09 0.178 351,300 +0 0.61% 62,531
2025-07-10 2025-07-08 0.178 351,300 +0 0.67% 62,531
2025-07-09 2025-07-07 0.178 351,300 +0 0.67% 62,531
2025-07-08 2025-07-04 0.187 351,300 +0 0.67% 65,693
2025-07-07 2025-07-03 0.187 351,300 +0 0.67% 65,693
2025-07-04 2025-07-02 0.187 351,300 +0 0.67% 65,693
2025-07-03 2025-06-30 0.189 351,300 +0 0.67% 66,396
2025-07-02 2025-06-27 0.191 351,300 +0 0.67% 67,098
2025-06-30 2025-06-26 0.188 351,300 +0 0.67% 66,044
2025-06-27 2025-06-25 0.199 351,300 +0 0.67% 69,909
2025-06-26 2025-06-24 0.188 351,300 +0 0.67% 66,044
2025-06-25 2025-06-23 0.186 351,300 -16,500 0.67% 65,342
2025-05-19 2025-05-15 0.195 367,800 +6,000 0.70% 71,721
2024-12-10 2024-12-06 0.190 361,800 -6,000 0.69% 68,742
2024-10-09 2024-10-07 0.235 367,800 -36,000 0.70% 86,433
2024-07-15 2024-07-11 0.218 403,800 -300 0.77% 88,028
2024-05-13 2024-05-09 0.280 404,100 -6,000 0.77% 113,148
2024-05-10 2024-05-08 0.275 410,100 -12,000 0.78% 112,778
2024-05-07 2024-05-03 0.247 422,100 -24,000 0.80% 104,259
2024-04-25 2024-04-23 0.213 446,100 -24,000 0.85% 95,019
2024-04-22 2024-04-18 0.228 470,100 +15,300 0.89% 107,183
2024-04-19 2024-04-17 0.240 454,800 +6,000 0.86% 109,152
2024-04-18 2024-04-16 0.247 448,800 +18,000 0.85% 110,854
2024-04-17 2024-04-15 0.335 430,800 -300,000 0.82% 144,318
2023-03-31 2023-03-29 0.204 730,800 -30,000 1.39% 149,083
2023-03-23 2023-03-21 0.260 760,800 -18,000 1.44% 197,808
2023-03-21 2023-03-17 0.246 778,800 +12,000 1.48% 191,585
2023-03-16 2023-03-14 0.228 766,800 +18,000 1.46% 174,830
2023-03-13 2023-03-09 0.265 748,800 +180,000 1.42% 198,432
2023-03-09 2023-03-07 0.280 568,800 +12,000 1.08% 159,264
2023-03-03 2023-03-01 0.315 556,800 -12,000 1.06% 175,392
2023-02-28 2023-02-24 0.295 568,800 +12,000 1.08% 167,796
2023-02-20 2023-02-16 0.315 556,800 -6,000 1.06% 175,392
2023-02-17 2023-02-15 0.315 562,800 +114,000 1.07% 177,282
2023-02-14 2023-02-10 0.340 448,800 +12,000 0.85% 152,592
2023-02-13 2023-02-09 0.350 436,800 +30,000 0.83% 152,880
2022-12-29 2022-12-23 0.520 406,800 +12,000 0.77% 211,536
2022-12-09 2022-12-07 0.550 394,800 -6,000 0.75% 217,140
2022-12-02 2022-11-30 0.620 400,800 -12,000 0.76% 248,496
2022-10-26 2022-10-24 0.495 412,800 +6,000 0.78% 204,336
2022-10-19 2022-10-17 0.550 406,800 +6,000 0.77% 223,740
2022-10-13 2022-10-11 0.610 400,800 +6,000 0.76% 244,488
2022-10-10 2022-10-06 0.730 394,800 -12,000 0.75% 288,204
2022-10-07 2022-10-05 0.700 406,800 -6,000 0.77% 284,760
2022-10-06 2022-10-03 0.620 412,800 -18,000 0.78% 255,936
2022-09-21 2022-09-19 0.600 430,800 +6,000 0.82% 258,480
2022-09-13 2022-09-08 0.640 424,800 +18,000 0.81% 271,872
2022-08-30 2022-08-26 0.700 406,800 +24,000 0.77% 284,760
2022-08-19 2022-08-17 0.760 382,800 +12,000 0.73% 290,928
2022-07-21 2022-07-19 1.000 370,800 +36,000 0.70% 370,800
2022-07-20 2022-07-18 1.220 334,800 -12,000 0.64% 408,456
2022-07-19 2022-07-15 1.080 346,800 +24,000 0.66% 374,544
2022-07-15 2022-07-13 0.900 322,800 -24,000 0.61% 290,520
2022-07-11 2022-07-07 0.690 346,800 +24,000 0.66% 239,292
2022-06-08 2022-06-06 1.270 322,800 -6,000 0.61% 409,956
2022-06-06 2022-06-01 1.310 328,800 -6,000 0.62% 430,728
2022-06-02 2022-05-31 1.300 334,800 +29,400 0.64% 435,240
2022-06-01 2022-05-30 1.300 305,400 -6,000 0.58% 397,020
2022-05-30 2022-05-26 1.170 311,400 -3,000 0.59% 364,338
2022-05-27 2022-05-25 1.200 314,400 -12,000 0.60% 377,280
2022-05-03 2022-04-28 0.790 326,400 -18,000 0.62% 257,856
2022-04-13 2022-04-11 0.650 344,400 +18,000 0.65% 223,860
2022-03-10 2022-03-08 0.800 326,400 -48,000 0.62% 261,120
2022-03-04 2022-03-02 0.970 374,400 +6,000 0.71% 363,168
2022-02-28 2022-02-24 1.000 368,400 -12,000 0.74% 368,400
2022-02-25 2022-02-23 1.170 380,400 -18,000 0.76% 445,068
2022-02-21 2022-02-17 1.310 398,400 -4,500 0.80% 521,904
2022-02-18 2022-02-16 1.240 402,900 -6,000 0.81% 499,596
2022-02-17 2022-02-15 1.350 408,900 +30,000 0.82% 552,015
2022-02-16 2022-02-14 1.130 378,900 -42,000 0.76% 428,157
2022-02-14 2022-02-10 0.990 420,900 -30,000 0.84% 416,691
2022-01-14 2022-01-12 0.840 450,900 -10,800 0.90% 378,756
2022-01-13 2022-01-11 0.800 461,700 +43,500 0.92% 369,360
2022-01-12 2022-01-10 0.960 418,200 -24,000 0.84% 401,472
2022-01-11 2022-01-07 0.840 442,200 +1,200 0.89% 371,448
2022-01-07 2022-01-05 0.860 441,000 +23,100 0.88% 379,260
2022-01-06 2022-01-04 0.980 417,900 -11,100 0.84% 409,542
2022-01-05 2022-01-03 0.960 429,000 +25,500 0.86% 411,840
2022-01-04 2021-12-31 1.200 403,500 -23,100 0.81% 484,200
2022-01-03 2021-12-29 1.180 426,600 +8,100 0.85% 503,388
2021-12-21 2021-12-17 0.760 418,500 -5,400 0.84% 318,060
2021-12-14 2021-12-10 0.860 423,900 +5,100 0.85% 364,554
2021-12-06 2021-12-02 1.100 418,800 +18,000 0.84% 460,680
2021-12-03 2021-12-01 1.180 400,800 +18,000 0.80% 472,944
2021-12-02 2021-11-30 1.200 382,800 +7,500 0.77% 459,360
2021-11-25 2021-11-23 2.500 375,300 -5,100 0.75% 938,250
2021-11-24 2021-11-22 2.640 380,400 -600 0.76% 1,004,256
2021-11-23 2021-11-19 2.980 381,000 +6,600 0.76% 1,135,380
2021-11-22 2021-11-18 2.920 374,400 +2,700 0.75% 1,093,248
2021-11-19 2021-11-17 2.840 371,700 -11,700 0.74% 1,055,628
2021-11-17 2021-11-15 2.460 383,400 +3,300 0.77% 943,164
2021-11-15 2021-11-11 2.460 380,100 +52,800 0.76% 935,046
2021-11-11 2021-11-09 2.140 327,300 -1,500 0.66% 700,422
2021-11-10 2021-11-08 1.960 328,800 -3,000 0.66% 644,448
2021-11-04 2021-11-02 1.700 331,800 +7,200 0.66% 564,060
2021-10-28 2021-10-26 1.800 324,600 -600 0.65% 584,280
2021-10-27 2021-10-25 1.740 325,200 -900 0.65% 565,848
2021-10-21 2021-10-19 1.460 326,100 -9,900 0.78% 476,106
2021-10-04 2021-09-29 1.420 336,000 -6,000 0.81% 477,120
2021-09-29 2021-09-27 1.380 342,000 +31,500 0.82% 471,960
2021-09-20 2021-09-16 1.380 310,500 -16,200 0.75% 428,490
2021-09-17 2021-09-15 1.320 326,700 +2,700 0.78% 431,244
2021-09-14 2021-09-10 1.500 324,000 +38,400 0.78% 486,000
2021-09-10 2021-09-08 1.520 285,600 +3,000 0.69% 434,112
2021-08-30 2021-08-26 1.640 282,600 -1,200 0.68% 463,464
2021-08-11 2021-08-09 2.240 283,800 +8,700 0.68% 635,712
2021-06-04 2021-06-02 2.420 275,100 +6,000 0.66% 665,742
2021-05-04 2021-04-30 3.440 269,100 -3,000 0.65% 925,704
2021-04-22 2021-04-20 3.780 272,100 +4,500 0.65% 1,028,538
2021-04-21 2021-04-19 4.000 267,600 +1,200 0.64% 1,070,400
2021-04-16 2021-04-14 6.800 266,400 -6,900 0.64% 1,811,520
2021-03-31 2021-03-29 6.200 273,300 -8,400 0.66% 1,694,460
2021-03-29 2021-03-25 5.900 281,700 -6,000 0.68% 1,662,030
2021-03-23 2021-03-19 4.100 287,700 -17,400 0.69% 1,179,570
2021-03-22 2021-03-18 3.600 305,100 -3,900 0.73% 1,098,360
2021-03-08 2021-03-04 2.440 309,000 -600 0.74% 753,960
2021-02-23 2021-02-19 2.200 309,600 +6,000 0.74% 681,120
2020-12-14 2020-12-10 2.000 303,600 +3,000 0.73% 607,200
2020-10-27 2020-10-22 3.680 300,600 -3,000 0.72% 1,106,208
2020-10-23 2020-10-21 3.900 303,600 -900 0.73% 1,184,040
2020-09-29 2020-09-25 2.840 304,500 +3,000 0.73% 864,780
2020-08-26 2020-08-24 2.720 301,500 +1,800 0.72% 820,080
2020-07-03 2020-06-30 3.480 299,700 +300 0.72% 1,042,956
2020-06-19 2020-06-17 3.500 299,400 +900 0.72% 1,047,900
2020-04-02 2020-03-31 4.020 298,500 -300 0.72% 1,199,970
2020-01-14 2020-01-10 3.940 298,800 +3,000 0.72% 1,177,272
2020-01-03 2019-12-31 4.220 295,800 -5,100 0.71% 1,248,276
2019-12-04 2019-12-02 4.680 300,900 -1,200 0.72% 1,408,212
2019-12-03 2019-11-29 4.120 302,100 -2,100 0.73% 1,244,652
2019-12-02 2019-11-28 4.100 304,200 -8,400 0.73% 1,247,220
2019-09-03 2019-08-30 5.000 312,600 +300 0.75% 1,563,000
2019-08-27 2019-08-23 6.000 312,300 -3,000 0.75% 1,873,800
2019-08-26 2019-08-22 4.900 315,300 -3,300 0.76% 1,544,970
2019-08-23 2019-08-21 4.240 318,600 -300 0.77% 1,350,864
2019-08-16 2019-08-14 4.760 318,900 -900 0.77% 1,517,964
2019-08-15 2019-08-13 4.600 319,800 -300 0.77% 1,471,080
2019-08-14 2019-08-12 5.000 320,100 +3,000 0.77% 1,600,500
2019-08-13 2019-08-09 5.000 317,100 -300 0.76% 1,585,500
2019-08-09 2019-08-07 5.200 317,400 -300 0.76% 1,650,480
2019-08-06 2019-08-02 4.920 317,700 -6,000 0.76% 1,563,084
2019-08-01 2019-07-30 5.000 323,700 -27,600 0.78% 1,618,500
2019-07-31 2019-07-29 5.700 351,300 +21,300 0.84% 2,002,410
2019-07-30 2019-07-26 5.200 330,000 -6,000 0.79% 1,716,000
2019-07-29 2019-07-25 5.200 336,000 -900 0.81% 1,747,200
2019-05-02 2019-04-29 3.980 336,900 +300 0.81% 1,340,862
2019-03-25 2019-03-21 4.420 336,600 -600 0.81% 1,487,772
2019-03-14 2019-03-12 3.800 337,200 +2,400 0.81% 1,281,360
2018-12-28 2018-12-24 4.300 334,800 +2,700 0.80% 1,439,640
2018-12-10 2018-12-06 4.980 332,100 +300 0.80% 1,653,858
2018-11-13 2018-11-09 4.780 331,800 +300 0.80% 1,586,004
2018-10-09 2018-10-05 5.100 331,500 +8,400 0.80% 1,690,650
2018-10-08 2018-10-04 4.960 323,100 +6,300 0.78% 1,602,576
2018-09-17 2018-09-13 5.300 316,800 +5,400 0.76% 1,679,040
2018-09-07 2018-09-05 5.900 311,400 +6,000 0.75% 1,837,260
2018-09-03 2018-08-30 6.800 305,400 -8,700 0.73% 2,076,720
2018-08-23 2018-08-21 6.600 314,100 -300 0.75% 2,073,060
2018-08-15 2018-08-13 6.000 314,400 -3,000 0.76% 1,886,400
2018-08-02 2018-07-31 6.500 317,400 +2,100 0.76% 2,063,100
2018-07-26 2018-07-24 6.300 315,300 -300 0.76% 1,986,390
2018-07-23 2018-07-19 6.100 315,600 +2,400 0.76% 1,925,160
2018-07-03 2018-06-28 6.000 313,200 +3,300 0.75% 1,879,200
2018-06-28 2018-06-26 6.800 309,900 -1,800 0.74% 2,107,320
2018-06-27 2018-06-25 6.600 311,700 +300 0.75% 2,057,220
2018-06-15 2018-06-13 6.600 311,400 +3,600 0.75% 2,055,240
2018-06-14 2018-06-12 6.700 307,800 +300 0.74% 2,062,260
2018-06-11 2018-06-07 6.600 307,500 -1,200 0.74% 2,029,500
2018-06-06 2018-06-04 7.200 308,700 -7,800 0.74% 2,222,640
2018-06-01 2018-05-30 6.700 316,500 +300 0.76% 2,120,550
2018-05-23 2018-05-18 6.100 316,200 +900 0.76% 1,928,820
2018-05-11 2018-05-09 6.300 315,300 +6,000 0.76% 1,986,390
2018-05-08 2018-05-04 6.800 309,300 +3,300 0.74% 2,103,240
2018-05-07 2018-05-03 7.400 306,000 +4,200 0.74% 2,264,400
2018-05-04 2018-05-02 7.400 301,800 -1,800 0.72% 2,233,320
2018-05-02 2018-04-27 6.400 303,600 -4,500 0.73% 1,943,040
2018-04-30 2018-04-26 6.200 308,100 +4,500 0.74% 1,910,220
2018-04-26 2018-04-24 6.000 303,600 -900 0.73% 1,821,600
2018-04-19 2018-04-17 6.500 304,500 -1,500 0.73% 1,979,250
2018-04-16 2018-04-12 6.000 306,000 +300 0.74% 1,836,000
2018-04-11 2018-04-09 6.200 305,700 +1,500 0.73% 1,895,340
2018-03-08 2018-03-06 6.200 304,200 -1,500 0.73% 1,886,040
2018-03-02 2018-02-28 6.000 305,700 -2,100 0.73% 1,834,200
2018-03-01 2018-02-27 6.100 307,800 -900 0.74% 1,877,580
2018-02-23 2018-02-21 6.200 308,700 -31,500 0.74% 1,913,940
2018-02-08 2018-02-06 6.000 340,200 -3,900 0.82% 2,041,200
2018-01-29 2018-01-25 6.400 344,100 +3,000 0.83% 2,202,240
2018-01-22 2018-01-18 6.000 341,100 +600 0.82% 2,046,600
2018-01-19 2018-01-17 6.500 340,500 +600 0.82% 2,213,250
2018-01-09 2018-01-05 6.100 339,900 +1,500 0.82% 2,073,390
2017-12-18 2017-12-14 6.200 338,400 +600 0.81% 2,098,080
2017-12-15 2017-12-13 6.400 337,800 +1,800 0.81% 2,161,920
2017-12-14 2017-12-12 7.200 336,000 +14,700 0.81% 2,419,200
2017-11-29 2017-11-27 7.100 321,300 -1,200 0.77% 2,281,230
2017-11-28 2017-11-24 7.100 322,500 -600 0.77% 2,289,750
2017-11-01 2017-10-30 7.300 323,100 +3,300 0.78% 2,358,630
2017-10-23 2017-10-19 7.000 319,800 +3,000 0.77% 2,238,600
2017-10-20 2017-10-18 6.700 316,800 +300 0.76% 2,122,560
2017-10-17 2017-10-13 7.400 316,500 -3,300 0.76% 2,342,100
2017-10-09 2017-10-04 6.900 319,800 +4,200 0.77% 2,206,620
2017-10-06 2017-10-03 7.200 315,600 -3,900 0.76% 2,272,320
2017-09-12 2017-09-08 7.300 319,500 -2,400 0.77% 2,332,350
2017-08-21 2017-08-17 7.500 321,900 -7,500 0.77% 2,414,250
2017-07-20 2017-07-18 6.700 329,400 -600 0.79% 2,206,980
2017-07-11 2017-07-07 7.700 330,000 +600 0.79% 2,541,000
2017-07-06 2017-07-04 7.100 329,400 -600 0.79% 2,338,740
2017-06-05 2017-06-01 7.900 330,000 -3,000 0.79% 2,607,000
2017-05-17 2017-05-15 7.700 333,000 +1,200 0.80% 2,564,100
2017-04-12 2017-04-10 8.600 331,800 -3,600 0.80% 2,853,480
2017-04-06 2017-04-03 7.600 335,400 -300 0.81% 2,549,040
2017-03-15 2017-03-13 8.000 335,700 -900 0.81% 2,685,600
2017-03-07 2017-03-03 7.600 336,600 -1,500 0.81% 2,558,160
2017-03-03 2017-03-01 7.900 338,100 +2,100 0.81% 2,670,990
2017-02-17 2017-02-15 7.800 336,000 +900 0.81% 2,620,800
2017-02-10 2017-02-08 7.800 335,100 +600 0.80% 2,613,780
2017-02-06 2017-02-02 8.300 334,500 -1,200 0.80% 2,776,350
2017-02-02 2017-01-27 8.400 335,700 -300 0.81% 2,819,880
2017-01-05 2017-01-03 8.600 336,000 -5,400 0.81% 2,889,600
2017-01-03 2016-12-29 8.400 341,400 -1,200 0.82% 2,867,760
2016-12-30 2016-12-28 8.200 342,600 -300 0.82% 2,809,320
2016-12-13 2016-12-09 7.800 342,900 +300 0.82% 2,674,620
2016-11-29 2016-11-25 7.700 342,600 -300 0.82% 2,638,020
2016-11-23 2016-11-21 7.000 342,900 +300 0.82% 2,400,300
2016-11-22 2016-11-18 7.500 342,600 +1,200 0.82% 2,569,500
2016-11-11 2016-11-09 7.500 341,400 +82,800 0.82% 2,560,500
2016-10-27 2016-10-25 7.800 258,600 -2,400 0.62% 2,017,080
2016-10-18 2016-10-14 7.500 261,000 -1,200 0.63% 1,957,500
2016-10-05 2016-10-03 8.200 262,200 -4,500 0.63% 2,150,040
2016-10-04 2016-09-30 8.200 266,700 -300 0.64% 2,186,940
2016-09-14 2016-09-12 7.000 267,000 +300 0.64% 1,869,000
2016-09-08 2016-09-06 7.400 266,700 +1,200 0.64% 1,973,580
2016-09-02 2016-08-31 7.500 265,500 -3,300 0.64% 1,991,250
2016-09-01 2016-08-30 7.900 268,800 +600 0.65% 2,123,520
2016-08-24 2016-08-22 7.900 268,200 +300 0.64% 2,118,780
2016-07-07 2016-07-05 8.800 267,900 -2,100 0.64% 2,357,520
2016-07-06 2016-07-04 9.900 270,000 -3,300 0.65% 2,673,000
2016-06-28 2016-06-24 8.400 273,300 -1,500 0.66% 2,295,720
2016-06-22 2016-06-20 8.400 274,800 -900 0.66% 2,308,320
2016-06-06 2016-06-02 8.900 275,700 -1,200 0.66% 2,453,730
2016-06-03 2016-06-01 8.900 276,900 -1,500 0.67% 2,464,410
2016-03-23 2016-03-21 8.200 278,400 +1,500 0.67% 2,282,880
2016-03-18 2016-03-16 8.300 276,900 +300 0.67% 2,298,270
2016-03-10 2016-03-08 8.400 276,600 +1,200 0.66% 2,323,440
2016-03-01 2016-02-26 8.300 275,400 +300 0.66% 2,285,820
2016-02-25 2016-02-23 8.600 275,100 +900 0.66% 2,365,860
2016-02-11 2016-02-04 8.900 274,200 +600 0.66% 2,440,380
2016-01-26 2016-01-22 9.200 273,600 -4,800 0.66% 2,517,120
2016-01-25 2016-01-21 9.000 278,400 -600 0.67% 2,505,600
2016-01-13 2016-01-11 8.200 279,000 -2,700 0.67% 2,287,800
2016-01-12 2016-01-08 8.200 281,700 +600 0.68% 2,309,940
2016-01-08 2016-01-06 8.600 281,100 +300 0.68% 2,417,460
2016-01-06 2016-01-04 9.300 280,800 -300 0.67% 2,611,440
2016-01-05 2015-12-31 10.000 281,100 -6,000 0.68% 2,811,000
2015-12-30 2015-12-28 8.400 287,100 -8,100 0.69% 2,411,640
2015-12-29 2015-12-24 8.200 295,200 -3,600 0.71% 2,420,640
2015-12-28 2015-12-22 8.200 298,800 -3,600 0.72% 2,450,160
2015-12-23 2015-12-21 7.900 302,400 -4,200 0.73% 2,388,960
2015-12-15 2015-12-11 7.900 306,600 +3,000 0.74% 2,422,140
2015-12-14 2015-12-10 7.800 303,600 +300 0.73% 2,368,080
2015-12-11 2015-12-09 8.000 303,300 +600 0.73% 2,426,400
2015-12-08 2015-12-04 7.800 302,700 -6,000 0.73% 2,361,060
2015-12-07 2015-12-03 8.300 308,700 -2,100 0.74% 2,562,210
2015-12-04 2015-12-02 7.800 310,800 +2,700 0.75% 2,424,240
2015-12-03 2015-12-01 7.800 308,100 +900 0.74% 2,403,180
2015-12-02 2015-11-30 7.800 307,200 +300 0.74% 2,396,160
2015-11-30 2015-11-26 8.300 306,900 -1,200 0.74% 2,547,270
2015-11-25 2015-11-23 8.200 308,100 -1,500 0.74% 2,526,420
2015-11-24 2015-11-20 7.700 309,600 +300 0.74% 2,383,920
2015-11-20 2015-11-18 8.300 309,300 -600 0.74% 2,567,190
2015-11-18 2015-11-16 8.200 309,900 +600 0.74% 2,541,180
2015-11-10 2015-11-06 8.000 309,300 +900 0.74% 2,474,400
2015-11-09 2015-11-05 8.600 308,400 -1,800 0.74% 2,652,240
2015-11-05 2015-11-03 8.200 310,200 -7,200 0.75% 2,543,640
2015-11-02 2015-10-29 8.300 317,400 -15,000 0.76% 2,634,420
2015-10-29 2015-10-27 8.200 332,400 +600 0.80% 2,725,680
2015-10-23 2015-10-20 8.600 331,800 -18,000 0.80% 2,853,480
2015-10-14 2015-10-12 8.600 349,800 -1,200 0.84% 3,008,280
2015-10-12 2015-10-08 8.400 351,000 -900 0.84% 2,948,400
2015-10-08 2015-10-06 8.800 351,900 -5,400 0.85% 3,096,720
2015-10-07 2015-10-05 8.000 357,300 +300 0.86% 2,858,400
2015-10-05 2015-09-30 7.500 357,000 +1,200 0.86% 2,677,500
2015-09-18 2015-09-16 8.500 355,800 -300 0.85% 3,024,300
2015-09-17 2015-09-15 7.800 356,100 +300 0.86% 2,777,580
2015-09-08 2015-09-04 8.600 355,800 -4,200 0.85% 3,059,880
2015-09-02 2015-08-31 7.800 360,000 -1,200 0.86% 2,808,000
2015-09-01 2015-08-28 8.100 361,200 +600 0.87% 2,925,720
2015-08-31 2015-08-27 8.200 360,600 +4,200 0.87% 2,956,920
2015-08-27 2015-08-25 8.500 356,400 -300 0.86% 3,029,400
2015-08-25 2015-08-21 9.400 356,700 -2,400 0.86% 3,352,980
2015-08-24 2015-08-20 9.400 359,100 -2,400 0.86% 3,375,540
2015-08-21 2015-08-19 9.200 361,500 +600 0.87% 3,325,800
2015-08-19 2015-08-17 9.500 360,900 -1,200 0.87% 3,428,550
2015-08-14 2015-08-12 9.200 362,100 +300 0.87% 3,331,320
2015-08-13 2015-08-11 9.800 361,800 +3,600 0.87% 3,545,640
2015-08-12 2015-08-10 9.700 358,200 +900 0.86% 3,474,540
2015-08-11 2015-08-07 10.000 357,300 -4,500 0.86% 3,573,000
2015-08-10 2015-08-06 9.800 361,800 -1,200 0.87% 3,545,640
2015-08-03 2015-07-30 9.400 363,000 -5,100 0.87% 3,412,200
2015-07-29 2015-07-27 10.000 368,100 +3,600 0.88% 3,681,000
2015-07-28 2015-07-24 10.200 364,500 +4,500 0.88% 3,717,900
2015-07-27 2015-07-23 10.200 360,000 +1,500 0.86% 3,672,000
2015-07-24 2015-07-22 10.200 358,500 +600 0.86% 3,656,700
2015-07-22 2015-07-20 10.200 357,900 -5,100 0.86% 3,650,580
2015-07-21 2015-07-17 10.600 363,000 -1,200 0.87% 3,847,800
2015-07-20 2015-07-16 10.400 364,200 -1,200 0.87% 3,787,680
2015-07-17 2015-07-15 10.200 365,400 -1,500 0.88% 3,727,080
2015-07-16 2015-07-14 10.600 366,900 +10,500 0.88% 3,889,140
2015-07-15 2015-07-13 10.600 356,400 +6,300 0.86% 3,777,840
2015-07-14 2015-07-10 10.400 350,100 -3,900 0.84% 3,641,040
2015-07-13 2015-07-09 8.900 354,000 +1,200 0.85% 3,150,600
2015-07-10 2015-07-08 7.800 352,800 -7,800 0.85% 2,751,840
2015-07-09 2015-07-07 9.400 360,600 +2,700 0.87% 3,389,640
2015-07-08 2015-07-06 9.900 357,900 -2,700 0.86% 3,543,210
2015-07-07 2015-07-03 10.800 360,600 +8,100 0.87% 3,894,480
2015-07-06 2015-07-02 11.400 352,500 +3,300 0.85% 4,018,500
2015-07-03 2015-06-30 12.200 349,200 -4,800 0.84% 4,260,240
2015-07-02 2015-06-29 11.600 354,000 +4,200 0.85% 4,106,400
2015-06-30 2015-06-26 11.800 349,800 -3,600 0.84% 4,127,640
2015-06-29 2015-06-25 11.200 353,400 +30,300 0.85% 3,958,080
2015-06-26 2015-06-24 13.000 323,100 -3,000 0.78% 4,200,300
2015-06-25 2015-06-23 12.200 326,100 -5,400 0.78% 3,978,420
2015-06-24 2015-06-22 12.000 331,500 +300 0.80% 3,978,000
2015-06-23 2015-06-19 11.600 331,200 +4,500 0.80% 3,841,920
2015-06-19 2015-06-17 11.400 326,700 +600 0.78% 3,724,380
2015-06-18 2015-06-16 11.600 326,100 -1,800 0.78% 3,782,760
2015-06-17 2015-06-15 12.000 327,900 +300 0.79% 3,934,800
2015-06-16 2015-06-12 12.200 327,600 -1,800 0.79% 3,996,720
2015-06-15 2015-06-11 11.800 329,400 +2,100 0.79% 3,886,920
2015-06-12 2015-06-10 11.200 327,300 +11,400 0.79% 3,665,760
2015-06-11 2015-06-09 12.000 315,900 +5,700 0.76% 3,790,800
2015-06-10 2015-06-08 12.600 310,200 -300 0.75% 3,908,520
2015-06-09 2015-06-05 12.600 310,500 -3,000 0.75% 3,912,300
2015-06-08 2015-06-04 13.600 313,500 +23,700 0.75% 4,263,600
2015-06-05 2015-06-03 14.000 289,800 +48,000 0.70% 4,057,200
2015-06-04 2015-06-02 14.200 241,800 +6,300 0.58% 3,433,560
2015-06-03 2015-06-01 14.800 235,500 +30,900 0.57% 3,485,400
2015-06-02 2015-05-29 16.800 204,600 -1,800 0.49% 3,437,280
2015-06-01 2015-05-28 16.200 206,400 +16,800 0.58% 3,343,680
2015-05-29 2015-05-27 14.600 189,600 -18,300 0.53% 2,768,160
2015-05-28 2015-05-26 14.400 207,900 +20,700 0.58% 2,993,760
2015-05-27 2015-05-22 13.200 187,200 +19,800 0.53% 2,471,040
2015-05-26 2015-05-21 12.800 167,400 +23,400 0.47% 2,142,720
2015-05-22 2015-05-20 12.600 144,000 +6,000 0.40% 1,814,400
2015-05-21 2015-05-19 12.400 138,000 -5,700 0.39% 1,711,200
2015-05-19 2015-05-15 13.400 143,700 -1,200 0.40% 1,925,580
2015-05-18 2015-05-14 13.600 144,900 -7,500 0.41% 1,970,640
2015-05-15 2015-05-13 13.600 152,400 +1,500 0.43% 2,072,640
2015-05-14 2015-05-12 13.600 150,900 +600 0.42% 2,052,240
2015-05-13 2015-05-11 12.200 150,300 +300 0.42% 1,833,660
2015-05-12 2015-05-08 12.800 150,000 +900 0.42% 1,920,000
2015-05-08 2015-05-06 13.600 149,100 -1,500 0.42% 2,027,760
2015-05-07 2015-05-05 13.400 150,600 +300 0.42% 2,018,040
2015-05-06 2015-05-04 13.800 150,300 -3,000 0.42% 2,074,140
2015-04-30 2015-04-28 12.800 153,300 -5,700 0.43% 1,962,240
2015-04-27 2015-04-23 12.800 159,000 +7,800 0.45% 2,035,200
2015-04-24 2015-04-22 13.000 151,200 +9,000 0.43% 1,965,600
2015-04-23 2015-04-21 13.800 142,200 +900 0.40% 1,962,360
2015-04-22 2015-04-20 14.000 141,300 -10,500 0.40% 1,978,200
2015-04-21 2015-04-17 14.200 151,800 +22,200 0.43% 2,155,560
2015-04-20 2015-04-16 14.200 129,600 -12,300 0.36% 1,840,320
2015-04-17 2015-04-15 13.200 141,900 -300 0.40% 1,873,080
2015-04-16 2015-04-14 13.600 142,200 -24,900 0.40% 1,933,920
2015-04-15 2015-04-13 10.400 167,100 +1,200 0.47% 1,737,840
2015-04-14 2015-04-10 10.400 165,900 -2,700 0.47% 1,725,360
2015-04-13 2015-04-09 10.200 168,600 -900 0.47% 1,719,720
2015-04-10 2015-04-08 10.800 169,500 +12,000 0.48% 1,830,600
2015-04-09 2015-04-02 10.400 157,500 -900 0.44% 1,638,000
2015-04-01 2015-03-30 10.000 158,400 +2,100 0.45% 1,584,000
2015-03-31 2015-03-27 10.000 156,300 +4,800 0.44% 1,563,000
2015-03-30 2015-03-26 10.400 151,500 +2,400 0.43% 1,575,600
2015-03-27 2015-03-25 10.400 149,100 +900 0.42% 1,550,640
2015-03-26 2015-03-24 10.200 148,200 +1,200 0.42% 1,511,640
2015-03-23 2015-03-19 10.200 147,000 +2,100 0.41% 1,499,400
2015-03-20 2015-03-18 10.600 144,900 +16,800 0.41% 1,535,940
2015-03-19 2015-03-17 10.800 128,100 +6,600 0.36% 1,383,480
2015-03-18 2015-03-16 10.200 121,500 +3,000 0.34% 1,239,300
2015-03-11 2015-03-09 10.200 118,500 -300 0.33% 1,208,700
2015-03-04 2015-03-02 10.000 118,800 +5,700 0.33% 1,188,000
2015-03-02 2015-02-26 10.800 113,100 -600 0.32% 1,221,480
2015-02-26 2015-02-24 10.200 113,700 +15,000 0.32% 1,159,740
2015-02-25 2015-02-23 10.600 98,700 -3,600 0.28% 1,046,220
2015-02-24 2015-02-18 9.800 102,300 -44,800 0.29% 1,002,540
2015-02-23 2015-02-16 9.100 147,100 -30,600 0.41% 1,338,610
2015-02-16 2015-02-12 8.700 177,700 -52,200 0.50% 1,545,990
2015-02-13 2015-02-11 8.400 229,900 -47,400 0.65% 1,931,160
2015-02-12 2015-02-10 8.900 277,300 -48,600 0.78% 2,467,970
2015-02-11 2015-02-09 9.200 325,900 -51,600 0.92% 2,998,280
2015-02-10 2015-02-06 8.900 377,500 -50,100 1.06% 3,359,750
2015-02-09 2015-02-05 9.800 427,600 -55,200 1.20% 4,190,480
2015-02-06 2015-02-04 9.100 482,800 -37,800 1.36% 4,393,480
2015-02-05 2015-02-03 11.000 520,600 -47,800 1.46% 5,726,600
2015-02-04 2015-02-02 12.000 568,400 -1,200 1.60% 6,820,800
2015-02-03 2015-01-30 11.800 569,600 -12,300 1.60% 6,721,280
2015-02-02 2015-01-29 12.200 581,900 +497,900 1.64% 7,099,180
2015-01-30 2015-01-28 12.800 84,000 -900 0.24% 1,075,200
2015-01-29 2015-01-27 13.200 84,900 -20,400 0.24% 1,120,680
2015-01-28 2015-01-26 11.600 105,300 -21,600 0.30% 1,221,480
2015-01-27 2015-01-23 10.600 126,900 -12,000 0.36% 1,345,140
2015-01-26 2015-01-22 10.000 138,900 -3,300 0.39% 1,389,000
2015-01-23 2015-01-21 9.700 142,200 -5,100 0.40% 1,379,340
2015-01-22 2015-01-20 9.500 147,300 +6,600 0.41% 1,399,350
2015-01-21 2015-01-19 9.500 140,700 -4,800 0.40% 1,336,650
2015-01-20 2015-01-16 9.000 145,500 +1,800 0.41% 1,309,500
2015-01-19 2015-01-15 8.600 143,700 -6,900 0.40% 1,235,820
2015-01-16 2015-01-14 8.000 150,600 -5,700 0.42% 1,204,800
2015-01-15 2015-01-13 8.100 156,300 -15,600 0.44% 1,266,030
2015-01-14 2015-01-12 7.700 171,900 +900 0.48% 1,323,630
2015-01-12 2015-01-08 7.300 171,000 -1,500 0.48% 1,248,300
2015-01-09 2015-01-07 7.200 172,500 +1,500 0.49% 1,242,000
2015-01-07 2015-01-05 7.700 171,000 +5,100 0.48% 1,316,700
2014-12-11 2014-12-09 8.000 165,900 +300 0.47% 1,327,200
2014-12-08 2014-12-04 7.700 165,600 -3,000 0.47% 1,275,120
2014-12-03 2014-12-01 7.900 168,600 +900 0.47% 1,331,940
2014-12-02 2014-11-28 8.100 167,700 +2,700 0.47% 1,358,370
2014-11-28 2014-11-26 7.800 165,000 +5,100 0.46% 1,287,000
2014-11-27 2014-11-25 7.700 159,900 +900 0.45% 1,231,230
2014-11-25 2014-11-21 8.100 159,000 -600 0.45% 1,287,900
2014-11-24 2014-11-20 8.000 159,600 +5,100 0.45% 1,276,800
2014-11-21 2014-11-19 7.700 154,500 +600 0.43% 1,189,650
2014-11-14 2014-11-12 7.800 153,900 -2,400 0.43% 1,200,420
2014-11-12 2014-11-10 8.300 156,300 -5,400 0.44% 1,297,290
2014-11-07 2014-11-05 8.000 161,700 -3,600 0.45% 1,293,600
2014-11-03 2014-10-30 7.800 165,300 -1,800 0.46% 1,289,340
2014-10-31 2014-10-29 7.600 167,100 +1,200 0.47% 1,269,960
2014-10-30 2014-10-28 7.700 165,900 +9,600 0.47% 1,277,430
2014-10-27 2014-10-23 8.200 156,300 +600 0.44% 1,281,660
2014-10-23 2014-10-21 8.300 155,700 +2,100 0.44% 1,292,310
2014-10-22 2014-10-20 8.400 153,600 +3,300 0.43% 1,290,240
2014-10-21 2014-10-17 8.500 150,300 -5,100 0.42% 1,277,550
2014-10-16 2014-10-14 8.500 155,400 -600 0.44% 1,320,900
2014-10-14 2014-10-10 8.000 156,000 +300 0.44% 1,248,000
2014-10-13 2014-10-09 8.300 155,700 -18,000 0.44% 1,292,310
2014-10-10 2014-10-08 9.200 173,700 -2,100 0.49% 1,598,040
2014-10-09 2014-10-07 8.800 175,800 -8,100 0.49% 1,547,040
2014-10-07 2014-10-03 8.000 183,900 +4,200 0.52% 1,471,200
2014-10-06 2014-09-30 8.000 179,700 -600 0.51% 1,437,600
2014-10-03 2014-09-29 8.000 180,300 -5,400 0.51% 1,442,400
2014-09-30 2014-09-26 8.200 185,700 -11,100 0.52% 1,522,740
2014-09-29 2014-09-25 8.100 196,800 -3,300 0.55% 1,594,080
2014-09-25 2014-09-23 7.500 200,100 +6,000 0.56% 1,500,750
2014-09-23 2014-09-19 7.400 194,100 -2,100 0.55% 1,436,340
2014-09-22 2014-09-18 7.300 196,200 -4,500 0.55% 1,432,260
2014-09-18 2014-09-16 7.300 200,700 -300 0.56% 1,465,110
2014-09-15 2014-09-11 7.000 201,000 -300 0.57% 1,407,000
2014-09-08 2014-09-04 6.600 201,300 +1,200 0.57% 1,328,580
2014-09-05 2014-09-03 6.800 200,100 -12,000 0.56% 1,360,680
2014-09-04 2014-09-02 6.900 212,100 -5,400 0.60% 1,463,490
2014-09-03 2014-09-01 6.800 217,500 +12,000 0.61% 1,479,000
2014-09-01 2014-08-28 7.000 205,500 +3,300 0.58% 1,438,500
2014-08-28 2014-08-26 7.200 202,200 -2,400 0.57% 1,455,840
2014-08-27 2014-08-25 7.200 204,600 +2,400 0.58% 1,473,120
2014-08-26 2014-08-22 7.200 202,200 -12,000 0.57% 1,455,840
2014-08-22 2014-08-20 7.200 214,200 -900 0.60% 1,542,240
2014-08-21 2014-08-19 7.400 215,100 +4,800 0.60% 1,591,740
2014-08-20 2014-08-18 6.900 210,300 -6,000 0.59% 1,451,070
2014-08-19 2014-08-15 6.800 216,300 +17,400 0.61% 1,470,840
2014-08-18 2014-08-14 7.100 198,900 -600 0.56% 1,412,190
2014-08-15 2014-08-13 7.400 199,500 +3,000 0.56% 1,476,300
2014-08-13 2014-08-11 7.600 196,500 +4,800 0.55% 1,493,400
2014-08-12 2014-08-08 8.000 191,700 -300 0.54% 1,533,600
2014-08-11 2014-08-07 8.000 192,000 +5,400 0.54% 1,536,000
2014-08-08 2014-08-06 7.900 186,600 +4,800 0.52% 1,474,140
2014-08-07 2014-08-05 7.600 181,800 -3,000 0.51% 1,381,680
2014-08-06 2014-08-04 7.600 184,800 -2,700 0.52% 1,404,480
2014-08-05 2014-08-01 7.100 187,500 -29,700 0.53% 1,331,250
2014-08-04 2014-07-31 7.300 217,200 +600 0.61% 1,585,560
2014-08-01 2014-07-30 7.200 216,600 +1,500 0.61% 1,559,520
2014-07-31 2014-07-29 7.200 215,100 +300 0.60% 1,548,720
2014-07-30 2014-07-28 6.900 214,800 +900 0.60% 1,482,120
2014-07-29 2014-07-25 7.000 213,900 +1,200 0.60% 1,497,300
2014-07-28 2014-07-24 7.100 212,700 -8,400 0.60% 1,510,170
2014-07-25 2014-07-23 7.000 221,100 -20,700 0.62% 1,547,700
2014-07-24 2014-07-22 6.400 241,800 -12,000 0.68% 1,547,520
2014-07-21 2014-07-17 6.300 253,800 +300 0.71% 1,598,940
2014-07-18 2014-07-16 6.400 253,500 -1,500 0.71% 1,622,400
2014-07-17 2014-07-15 6.300 255,000 -1,200 0.72% 1,606,500
2014-07-16 2014-07-14 6.200 256,200 -900 0.72% 1,588,440
2014-07-15 2014-07-11 5.900 257,100 -900 0.72% 1,516,890
2014-07-14 2014-07-10 6.200 258,000 -3,600 0.73% 1,599,600
2014-07-10 2014-07-08 6.400 261,600 +7,200 0.74% 1,674,240
2014-07-09 2014-07-07 6.100 254,400 +19,200 0.72% 1,551,840
2014-07-08 2014-07-04 6.400 235,200 +9,000 0.66% 1,505,280
2014-07-07 2014-07-03 6.400 226,200 +15,900 0.64% 1,447,680
2014-07-04 2014-07-02 5.800 210,300 +1,200 0.59% 1,219,740
2014-07-02 2014-06-27 5.500 209,100 -1,500 0.59% 1,150,050
2014-06-30 2014-06-26 5.500 210,600 -1,500 0.59% 1,158,300
2014-06-26 2014-06-24 5.500 212,100 +1,200 0.60% 1,166,550
2014-06-24 2014-06-20 5.300 210,900 +300 0.59% 1,117,770
2014-06-20 2014-06-18 5.500 210,600 -1,500 0.59% 1,158,300
2014-06-06 2014-06-04 5.600 212,100 -12,900 0.60% 1,187,760
2014-06-03 2014-05-29 5.500 225,000 +900 0.63% 1,237,500
2014-05-29 2014-05-27 5.700 224,100 +5,100 0.63% 1,277,370
2014-05-28 2014-05-26 5.200 219,000 -600 0.62% 1,138,800
2014-05-27 2014-05-23 5.000 219,600 -9,000 0.62% 1,098,000
2014-05-23 2014-05-21 5.000 228,600 +9,600 0.64% 1,143,000
2014-05-21 2014-05-19 5.200 219,000 +300 0.62% 1,138,800
2014-05-19 2014-05-15 5.300 218,700 -1,200 0.62% 1,159,110
2014-05-16 2014-05-14 5.500 219,900 -1,500 0.62% 1,209,450
2014-05-15 2014-05-13 5.200 221,400 -2,400 0.62% 1,151,280
2014-05-14 2014-05-12 5.200 223,800 +1,200 0.63% 1,163,760
2014-05-13 2014-05-09 4.940 222,600 +17,100 0.63% 1,099,644
2014-05-12 2014-05-08 4.800 205,500 +4,200 0.58% 986,400
2014-05-09 2014-05-07 4.800 201,300 -3,000 0.57% 966,240
2014-05-08 2014-05-05 4.840 204,300 -13,800 0.57% 988,812
2014-05-05 2014-04-30 4.200 218,100 -1,500 0.61% 916,020
2014-05-02 2014-04-29 4.300 219,600 +1,500 0.62% 944,280
2014-04-29 2014-04-25 4.400 218,100 +900 0.61% 959,640
2014-04-28 2014-04-24 4.420 217,200 +1,500 0.61% 960,024
2014-04-23 2014-04-17 4.660 215,700 -20,400 0.61% 1,005,162
2014-04-22 2014-04-16 4.680 236,100 +10,200 0.66% 1,104,948
2014-04-17 2014-04-15 4.700 225,900 -900 0.64% 1,061,730
2014-04-16 2014-04-14 4.640 226,800 +9,000 0.64% 1,052,352
2014-04-15 2014-04-11 4.700 217,800 +1,800 0.61% 1,023,660
2014-04-14 2014-04-10 4.720 216,000 +3,000 0.61% 1,019,520
2014-04-11 2014-04-09 4.880 213,000 +300 0.60% 1,039,440
2014-04-10 2014-04-08 4.800 212,700 +1,500 0.60% 1,020,960
2014-04-08 2014-04-04 4.960 211,200 +1,500 0.59% 1,047,552
2014-04-07 2014-04-03 5.000 209,700 +1,500 0.59% 1,048,500
2014-04-03 2014-04-01 5.200 208,200 -300 0.59% 1,082,640
2014-04-02 2014-03-31 5.000 208,500 +3,000 0.59% 1,042,500
2014-04-01 2014-03-28 5.100 205,500 +600 0.58% 1,048,050
2014-03-31 2014-03-27 4.680 204,900 -1,200 0.58% 958,932
2014-03-28 2014-03-26 4.960 206,100 -900 0.58% 1,022,256
2014-03-27 2014-03-25 5.200 207,000 +7,500 0.58% 1,076,400
2014-03-26 2014-03-24 5.900 199,500 +3,000 0.56% 1,177,050
2014-03-25 2014-03-21 6.600 196,500 -34,800 0.55% 1,296,900
2014-03-24 2014-03-20 5.200 231,300 -15,000 0.65% 1,202,760
2014-03-21 2014-03-19 4.920 246,300 +4,200 0.69% 1,211,796
2014-03-20 2014-03-18 4.700 242,100 -1,500 0.68% 1,137,870
2014-03-19 2014-03-17 4.680 243,600 -3,600 0.69% 1,140,048
2014-03-18 2014-03-14 4.500 247,200 -5,400 0.70% 1,112,400
2014-03-17 2014-03-13 4.680 252,600 -900 0.71% 1,182,168
2014-03-14 2014-03-12 4.600 253,500 -7,500 0.71% 1,166,100
2014-03-12 2014-03-10 4.900 261,000 +5,700 0.73% 1,278,900
2014-03-11 2014-03-07 4.880 255,300 -18,300 0.72% 1,245,864
2014-03-10 2014-03-06 4.760 273,600 +900 0.77% 1,302,336
2014-03-07 2014-03-05 4.800 272,700 +600 0.77% 1,308,960
2014-03-05 2014-03-03 4.800 272,100 -6,600 0.77% 1,306,080
2014-03-04 2014-02-28 5.000 278,700 -1,500 0.78% 1,393,500
2014-03-03 2014-02-27 5.000 280,200 -2,100 0.79% 1,401,000
2014-02-28 2014-02-26 5.000 282,300 +900 0.79% 1,411,500
2014-02-27 2014-02-25 4.840 281,400 +8,100 0.79% 1,361,976
2014-02-26 2014-02-24 5.200 273,300 -5,400 0.77% 1,421,160
2014-02-25 2014-02-21 5.300 278,700 -6,300 0.78% 1,477,110
2014-02-24 2014-02-20 5.400 285,000 -300 0.80% 1,539,000
2014-02-21 2014-02-19 5.500 285,300 +4,200 0.80% 1,569,150
2014-02-20 2014-02-18 5.600 281,100 -1,800 0.79% 1,574,160
2014-02-19 2014-02-17 5.700 282,900 -11,100 0.80% 1,612,530
2014-02-18 2014-02-14 5.700 294,000 -4,200 0.83% 1,675,800
2014-02-17 2014-02-13 5.900 298,200 -7,500 0.84% 1,759,380
2014-02-14 2014-02-12 5.200 305,700 +600 0.86% 1,589,640
2014-02-13 2014-02-11 5.400 305,100 -3,900 0.86% 1,647,540
2014-02-12 2014-02-10 5.400 309,000 -6,900 0.87% 1,668,600
2014-02-11 2014-02-07 5.700 315,900 +2,700 0.89% 1,800,630
2014-02-10 2014-02-06 5.400 313,200 +900 0.88% 1,691,280
2014-02-07 2014-02-05 6.100 312,300 +17,700 0.88% 1,905,030
2014-02-06 2014-02-04 5.600 294,600 -6,300 0.83% 1,649,760
2014-02-05 2014-01-30 4.680 300,900 +900 0.85% 1,408,212
2014-02-04 2014-01-28 4.720 300,000 -2,100 0.84% 1,416,000
2014-01-29 2014-01-27 4.600 302,100 -600 0.85% 1,389,660
2014-01-28 2014-01-24 5.000 302,700 -11,400 0.85% 1,513,500
2014-01-27 2014-01-23 5.100 314,100 +19,200 0.88% 1,601,910
2014-01-24 2014-01-22 5.400 294,900 -5,100 0.83% 1,592,460
2014-01-23 2014-01-21 5.200 300,000 -6,000 0.84% 1,560,000
2014-01-22 2014-01-20 5.500 306,000 +15,600 0.86% 1,683,000
2014-01-21 2014-01-17 6.100 290,400 -24,600 0.82% 1,771,440
2014-01-20 2014-01-16 5.500 315,000 +55,800 0.89% 1,732,500
2014-01-17 2014-01-15 6.200 259,200 -51,300 0.73% 1,607,040
2014-01-16 2014-01-14 6.800 310,500 +33,300 0.87% 2,111,400
2014-01-15 2014-01-13 6.700 277,200 +18,600 0.78% 1,857,240
2014-01-14 2014-01-10 8.100 258,600 -3,600 0.73% 2,094,660
2014-01-13 2014-01-09 9.000 262,200 -7,800 0.74% 2,359,800
2014-01-10 2014-01-08 9.700 270,000 0.76% 2,619,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top