History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,959,600 | +0 | 3.10% | 297,859 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,959,600 | +0 | 3.10% | 293,940 |
| 2025-10-10 | 2025-10-08 | 0.164 | 1,959,600 | +0 | 3.10% | 321,374 |
| 2025-10-09 | 2025-10-06 | 0.179 | 1,959,600 | +0 | 3.10% | 350,768 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,959,600 | +0 | 3.10% | 348,809 |
| 2025-10-06 | 2025-10-02 | 0.182 | 1,959,600 | +0 | 3.10% | 356,647 |
| 2025-10-03 | 2025-09-30 | 0.172 | 1,959,600 | +0 | 3.10% | 337,051 |
| 2025-10-02 | 2025-09-29 | 0.167 | 1,959,600 | +12,000 | 3.10% | 327,253 |
| 2025-09-30 | 2025-09-26 | 0.179 | 1,947,600 | +24,000 | 3.08% | 348,620 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,923,600 | -15,000 | 3.04% | 355,866 |
| 2025-07-30 | 2025-07-28 | 0.203 | 1,938,600 | +12,000 | 3.07% | 393,536 |
| 2025-07-25 | 2025-07-23 | 0.219 | 1,926,600 | +12,000 | 3.05% | 421,925 |
| 2025-07-09 | 2025-07-07 | 0.178 | 1,914,600 | -90,000 | 3.64% | 340,799 |
| 2025-06-30 | 2025-06-26 | 0.188 | 2,004,600 | -3,000 | 3.81% | 376,865 |
| 2025-06-19 | 2025-06-17 | 0.184 | 2,007,600 | -12,000 | 3.81% | 369,398 |
| 2025-04-30 | 2025-04-28 | 0.206 | 2,019,600 | -3,000 | 3.84% | 416,038 |
| 2025-04-07 | 2025-04-02 | 0.188 | 2,022,600 | -60,000 | 3.84% | 380,249 |
| 2025-03-24 | 2025-03-20 | 0.210 | 2,082,600 | -24,000 | 3.96% | 437,346 |
| 2025-02-11 | 2025-02-07 | 0.208 | 2,106,600 | -1,200 | 4.00% | 438,173 |
| 2025-01-21 | 2025-01-17 | 0.241 | 2,107,800 | -540,000 | 4.00% | 507,980 |
| 2025-01-13 | 2025-01-09 | 0.211 | 2,647,800 | +252,000 | 5.03% | 558,686 |
| 2025-01-09 | 2025-01-07 | 0.226 | 2,395,800 | -30,000 | 4.55% | 541,451 |
| 2025-01-08 | 2025-01-06 | 0.225 | 2,425,800 | +120,000 | 4.61% | 545,805 |
| 2025-01-03 | 2024-12-31 | 0.212 | 2,305,800 | +138,000 | 4.38% | 488,830 |
| 2024-12-30 | 2024-12-24 | 0.199 | 2,167,800 | +30,000 | 4.12% | 431,392 |
| 2024-11-11 | 2024-11-07 | 0.209 | 2,137,800 | +60,000 | 4.06% | 446,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,077,800 | +126,000 | 3.95% | 623,340 |
| 2024-11-04 | 2024-10-31 | 0.204 | 1,951,800 | -12,000 | 3.71% | 398,167 |
| 2024-10-09 | 2024-10-07 | 0.235 | 1,963,800 | +24,000 | 3.73% | 461,493 |
| 2024-10-08 | 2024-10-04 | 0.201 | 1,939,800 | -9,000 | 3.68% | 389,900 |
| 2024-10-07 | 2024-10-03 | 0.193 | 1,948,800 | +6,000 | 3.70% | 376,118 |
| 2024-10-04 | 2024-10-02 | 0.175 | 1,942,800 | +24,000 | 3.69% | 339,990 |
| 2024-10-03 | 2024-09-30 | 0.159 | 1,918,800 | +12,000 | 3.64% | 305,089 |
| 2024-09-13 | 2024-09-11 | 0.160 | 1,906,800 | +26,400 | 3.62% | 305,088 |
| 2024-09-02 | 2024-08-29 | 0.150 | 1,880,400 | -12,000 | 3.57% | 282,060 |
| 2024-08-09 | 2024-08-07 | 0.162 | 1,892,400 | +60,000 | 3.59% | 306,569 |
| 2024-07-31 | 2024-07-29 | 0.173 | 1,832,400 | +36,000 | 3.48% | 317,005 |
| 2024-07-02 | 2024-06-27 | 0.212 | 1,796,400 | -78,000 | 3.41% | 380,837 |
| 2024-06-07 | 2024-06-05 | 0.205 | 1,874,400 | +78,000 | 3.56% | 384,252 |
| 2024-06-06 | 2024-06-04 | 0.249 | 1,796,400 | -1,500 | 3.41% | 447,304 |
| 2024-05-22 | 2024-05-20 | 0.250 | 1,797,900 | -27,000 | 3.41% | 449,475 |
| 2024-05-07 | 2024-05-03 | 0.247 | 1,824,900 | -66,000 | 3.47% | 450,750 |
| 2024-04-25 | 2024-04-23 | 0.213 | 1,890,900 | -18,000 | 3.59% | 402,762 |
| 2024-04-18 | 2024-04-16 | 0.247 | 1,908,900 | +66,000 | 3.63% | 471,498 |
| 2024-04-17 | 2024-04-15 | 0.335 | 1,842,900 | -18,000 | 3.50% | 617,372 |
| 2023-04-04 | 2023-03-31 | 0.249 | 1,860,900 | +12,000 | 3.53% | 463,364 |
| 2023-04-03 | 2023-03-30 | 0.223 | 1,848,900 | -6,000 | 3.51% | 412,305 |
| 2023-03-31 | 2023-03-29 | 0.204 | 1,854,900 | +42,000 | 3.52% | 378,400 |
| 2023-03-16 | 2023-03-14 | 0.228 | 1,812,900 | +108,000 | 3.44% | 413,341 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,704,900 | +18,000 | 3.24% | 434,750 |
| 2023-03-09 | 2023-03-07 | 0.280 | 1,686,900 | +18,000 | 3.20% | 472,332 |
| 2023-03-06 | 2023-03-02 | 0.320 | 1,668,900 | +18,000 | 3.17% | 534,048 |
| 2023-03-01 | 2023-02-27 | 0.290 | 1,650,900 | +102,000 | 3.14% | 478,761 |
| 2023-02-28 | 2023-02-24 | 0.295 | 1,548,900 | +18,000 | 2.94% | 456,926 |
| 2023-02-23 | 2023-02-21 | 0.345 | 1,530,900 | -60,000 | 2.91% | 528,160 |
| 2023-02-22 | 2023-02-20 | 0.315 | 1,590,900 | +12,000 | 3.02% | 501,134 |
| 2023-02-13 | 2023-02-09 | 0.350 | 1,578,900 | +120,000 | 3.00% | 552,615 |
| 2023-02-08 | 2023-02-06 | 0.430 | 1,458,900 | +54,000 | 2.77% | 627,327 |
| 2023-01-20 | 2023-01-18 | 0.490 | 1,404,900 | +12,000 | 2.67% | 688,401 |
| 2022-12-20 | 2022-12-16 | 0.600 | 1,392,900 | -7,500 | 2.65% | 835,740 |
| 2022-12-14 | 2022-12-12 | 0.620 | 1,400,400 | -54,000 | 2.66% | 868,248 |
| 2022-12-08 | 2022-12-06 | 0.550 | 1,454,400 | +12,000 | 2.76% | 799,920 |
| 2022-11-25 | 2022-11-23 | 0.480 | 1,442,400 | +12,000 | 2.74% | 692,352 |
| 2022-11-18 | 2022-11-16 | 0.500 | 1,430,400 | +12,000 | 2.72% | 715,200 |
| 2022-11-11 | 2022-11-09 | 0.560 | 1,418,400 | +12,000 | 2.69% | 794,304 |
| 2022-10-26 | 2022-10-24 | 0.495 | 1,406,400 | +12,000 | 2.67% | 696,168 |
| 2022-10-25 | 2022-10-21 | 0.475 | 1,394,400 | +30,000 | 2.65% | 662,340 |
| 2022-10-24 | 2022-10-20 | 0.540 | 1,364,400 | -18,000 | 2.59% | 736,776 |
| 2022-10-21 | 2022-10-19 | 0.520 | 1,382,400 | +12,000 | 2.63% | 718,848 |
| 2022-10-20 | 2022-10-18 | 0.520 | 1,370,400 | +12,000 | 2.60% | 712,608 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,358,400 | +12,000 | 2.58% | 896,544 |
| 2022-09-16 | 2022-09-14 | 0.620 | 1,346,400 | +12,000 | 2.56% | 834,768 |
| 2022-09-07 | 2022-09-05 | 0.690 | 1,334,400 | +12,000 | 2.53% | 920,736 |
| 2022-08-30 | 2022-08-26 | 0.700 | 1,322,400 | +24,000 | 2.51% | 925,680 |
| 2022-08-24 | 2022-08-22 | 0.700 | 1,298,400 | -36,000 | 2.47% | 908,880 |
| 2022-08-22 | 2022-08-18 | 0.770 | 1,334,400 | +96,000 | 2.53% | 1,027,488 |
| 2022-08-18 | 2022-08-16 | 0.780 | 1,238,400 | +6,000 | 2.35% | 965,952 |
| 2022-08-17 | 2022-08-15 | 0.760 | 1,232,400 | +72,000 | 2.34% | 936,624 |
| 2022-08-16 | 2022-08-12 | 0.830 | 1,160,400 | +54,000 | 2.20% | 963,132 |
| 2022-08-12 | 2022-08-10 | 0.830 | 1,106,400 | +102,000 | 2.10% | 918,312 |
| 2022-08-08 | 2022-08-04 | 0.960 | 1,004,400 | -48,000 | 1.91% | 964,224 |
| 2022-08-05 | 2022-08-03 | 0.910 | 1,052,400 | -12,000 | 2.00% | 957,684 |
| 2022-08-04 | 2022-08-02 | 0.930 | 1,064,400 | +60,000 | 2.02% | 989,892 |
| 2022-07-21 | 2022-07-19 | 1.000 | 1,004,400 | +7,200 | 1.91% | 1,004,400 |
| 2022-07-20 | 2022-07-18 | 1.220 | 997,200 | -12,000 | 1.89% | 1,216,584 |
| 2022-07-19 | 2022-07-15 | 1.080 | 1,009,200 | -198,000 | 1.92% | 1,089,936 |
| 2022-07-15 | 2022-07-13 | 0.900 | 1,207,200 | +12,000 | 2.29% | 1,086,480 |
| 2022-07-13 | 2022-07-11 | 0.770 | 1,195,200 | +12,000 | 2.27% | 920,304 |
| 2022-07-12 | 2022-07-08 | 0.760 | 1,183,200 | +6,000 | 2.25% | 899,232 |
| 2022-07-11 | 2022-07-07 | 0.690 | 1,177,200 | +18,000 | 2.24% | 812,268 |
| 2022-07-06 | 2022-07-04 | 0.840 | 1,159,200 | -24,000 | 2.20% | 973,728 |
| 2022-07-04 | 2022-06-29 | 0.830 | 1,183,200 | +60,000 | 2.25% | 982,056 |
| 2022-06-30 | 2022-06-28 | 0.920 | 1,123,200 | +114,000 | 2.13% | 1,033,344 |
| 2022-06-22 | 2022-06-20 | 0.950 | 1,009,200 | +42,000 | 1.92% | 958,740 |
| 2022-06-20 | 2022-06-16 | 1.200 | 967,200 | +24,000 | 1.84% | 1,160,640 |
| 2022-06-17 | 2022-06-15 | 1.310 | 943,200 | +22,200 | 1.79% | 1,235,592 |
| 2022-06-07 | 2022-06-02 | 1.220 | 921,000 | -30,000 | 1.75% | 1,123,620 |
| 2022-06-02 | 2022-05-31 | 1.300 | 951,000 | -57,000 | 1.81% | 1,236,300 |
| 2022-06-01 | 2022-05-30 | 1.300 | 1,008,000 | -3,600 | 1.91% | 1,310,400 |
| 2022-05-31 | 2022-05-27 | 1.360 | 1,011,600 | -132,000 | 1.92% | 1,375,776 |
| 2022-05-27 | 2022-05-25 | 1.200 | 1,143,600 | -6,000 | 2.17% | 1,372,320 |
| 2022-05-26 | 2022-05-24 | 1.040 | 1,149,600 | -6,000 | 2.18% | 1,195,584 |
| 2022-05-25 | 2022-05-23 | 1.010 | 1,155,600 | -6,000 | 2.19% | 1,167,156 |
| 2022-05-24 | 2022-05-20 | 0.980 | 1,161,600 | -24,000 | 2.21% | 1,138,368 |
| 2022-05-23 | 2022-05-19 | 0.970 | 1,185,600 | -12,000 | 2.25% | 1,150,032 |
| 2022-05-20 | 2022-05-18 | 0.960 | 1,197,600 | -6,000 | 2.27% | 1,149,696 |
| 2022-05-19 | 2022-05-17 | 0.950 | 1,203,600 | -60,000 | 2.29% | 1,143,420 |
| 2022-05-16 | 2022-05-12 | 0.800 | 1,263,600 | +30,000 | 2.40% | 1,010,880 |
| 2022-05-13 | 2022-05-11 | 0.850 | 1,233,600 | -12,000 | 2.34% | 1,048,560 |
| 2022-05-12 | 2022-05-10 | 0.940 | 1,245,600 | -30,000 | 2.37% | 1,170,864 |
| 2022-05-11 | 2022-05-06 | 0.920 | 1,275,600 | -54,000 | 2.42% | 1,173,552 |
| 2022-04-29 | 2022-04-27 | 0.770 | 1,329,600 | -6,000 | 2.53% | 1,023,792 |
| 2022-04-19 | 2022-04-13 | 0.700 | 1,335,600 | +24,000 | 2.54% | 934,920 |
| 2022-04-13 | 2022-04-11 | 0.650 | 1,311,600 | -24,000 | 2.49% | 852,540 |
| 2022-04-12 | 2022-04-08 | 0.710 | 1,335,600 | +54,000 | 2.54% | 948,276 |
| 2022-04-08 | 2022-04-06 | 0.850 | 1,281,600 | +6,000 | 2.43% | 1,089,360 |
| 2022-04-07 | 2022-04-04 | 0.830 | 1,275,600 | +6,000 | 2.42% | 1,058,748 |
| 2022-03-28 | 2022-03-24 | 1.000 | 1,269,600 | -60,000 | 2.41% | 1,269,600 |
| 2022-03-24 | 2022-03-22 | 0.850 | 1,329,600 | +12,000 | 2.53% | 1,130,160 |
| 2022-03-23 | 2022-03-21 | 0.840 | 1,317,600 | +12,000 | 2.50% | 1,106,784 |
| 2022-03-22 | 2022-03-18 | 0.850 | 1,305,600 | +6,000 | 2.48% | 1,109,760 |
| 2022-03-17 | 2022-03-15 | 0.800 | 1,299,600 | -60,600 | 2.47% | 1,039,680 |
| 2022-03-14 | 2022-03-10 | 0.850 | 1,360,200 | +96,000 | 2.58% | 1,156,170 |
| 2022-03-10 | 2022-03-08 | 0.800 | 1,264,200 | +24,000 | 2.40% | 1,011,360 |
| 2022-03-09 | 2022-03-07 | 0.850 | 1,240,200 | +120,000 | 2.36% | 1,054,170 |
| 2022-03-07 | 2022-03-03 | 0.950 | 1,120,200 | -30,000 | 2.13% | 1,064,190 |
| 2022-03-04 | 2022-03-02 | 0.970 | 1,150,200 | +12,000 | 2.18% | 1,115,694 |
| 2022-03-03 | 2022-03-01 | 0.940 | 1,138,200 | +72,000 | 2.28% | 1,069,908 |
| 2022-03-01 | 2022-02-25 | 0.960 | 1,066,200 | +12,000 | 2.13% | 1,023,552 |
| 2022-02-28 | 2022-02-24 | 1.000 | 1,054,200 | -162,000 | 2.11% | 1,054,200 |
| 2022-02-25 | 2022-02-23 | 1.170 | 1,216,200 | +30,000 | 2.43% | 1,422,954 |
| 2022-02-22 | 2022-02-18 | 1.290 | 1,186,200 | +96,000 | 2.37% | 1,530,198 |
| 2022-02-21 | 2022-02-17 | 1.310 | 1,090,200 | +12,000 | 2.18% | 1,428,162 |
| 2022-02-18 | 2022-02-16 | 1.240 | 1,078,200 | +12,000 | 2.16% | 1,336,968 |
| 2022-02-17 | 2022-02-15 | 1.350 | 1,066,200 | +2,700 | 2.13% | 1,439,370 |
| 2022-02-16 | 2022-02-14 | 1.130 | 1,063,500 | -30,000 | 2.13% | 1,201,755 |
| 2022-02-15 | 2022-02-11 | 1.280 | 1,093,500 | +37,200 | 2.19% | 1,399,680 |
| 2022-02-14 | 2022-02-10 | 0.990 | 1,056,300 | +16,500 | 2.11% | 1,045,737 |
| 2022-02-09 | 2022-02-07 | 0.840 | 1,039,800 | -114,000 | 2.08% | 873,432 |
| 2022-02-04 | 2022-01-27 | 0.820 | 1,153,800 | +12,000 | 2.31% | 946,116 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,141,800 | -1,200 | 2.29% | 947,694 |
| 2022-01-26 | 2022-01-24 | 0.810 | 1,143,000 | -2,100 | 2.29% | 925,830 |
| 2022-01-21 | 2022-01-19 | 0.880 | 1,145,100 | +30,000 | 2.29% | 1,007,688 |
| 2022-01-18 | 2022-01-14 | 0.940 | 1,115,100 | -3,300 | 2.23% | 1,048,194 |
| 2022-01-17 | 2022-01-13 | 0.880 | 1,118,400 | +25,800 | 2.24% | 984,192 |
| 2022-01-14 | 2022-01-12 | 0.840 | 1,092,600 | -7,800 | 2.19% | 917,784 |
| 2022-01-13 | 2022-01-11 | 0.800 | 1,100,400 | -1,800 | 2.20% | 880,320 |
| 2022-01-11 | 2022-01-07 | 0.840 | 1,102,200 | +300 | 2.21% | 925,848 |
| 2022-01-10 | 2022-01-06 | 0.820 | 1,101,900 | +8,700 | 2.21% | 903,558 |
| 2022-01-07 | 2022-01-05 | 0.860 | 1,093,200 | +131,400 | 2.19% | 940,152 |
| 2022-01-06 | 2022-01-04 | 0.980 | 961,800 | +6,000 | 1.93% | 942,564 |
| 2022-01-04 | 2021-12-31 | 1.200 | 955,800 | -19,500 | 1.91% | 1,146,960 |
| 2022-01-03 | 2021-12-29 | 1.180 | 975,300 | -25,500 | 1.95% | 1,150,854 |
| 2021-12-30 | 2021-12-28 | 1.100 | 1,000,800 | -6,000 | 2.00% | 1,100,880 |
| 2021-12-29 | 2021-12-24 | 0.900 | 1,006,800 | -6,000 | 2.02% | 906,120 |
| 2021-12-28 | 2021-12-22 | 0.880 | 1,012,800 | -6,000 | 2.03% | 891,264 |
| 2021-12-23 | 2021-12-21 | 0.880 | 1,018,800 | -12,000 | 2.04% | 896,544 |
| 2021-12-22 | 2021-12-20 | 0.780 | 1,030,800 | -15,000 | 2.06% | 804,024 |
| 2021-12-21 | 2021-12-17 | 0.760 | 1,045,800 | -5,400 | 2.09% | 794,808 |
| 2021-12-14 | 2021-12-10 | 0.860 | 1,051,200 | +40,500 | 2.10% | 904,032 |
| 2021-12-10 | 2021-12-08 | 1.020 | 1,010,700 | +11,400 | 2.02% | 1,030,914 |
| 2021-12-09 | 2021-12-07 | 0.980 | 999,300 | +24,300 | 2.00% | 979,314 |
| 2021-12-08 | 2021-12-06 | 0.980 | 975,000 | +15,000 | 1.95% | 955,500 |
| 2021-12-07 | 2021-12-03 | 0.860 | 960,000 | +26,100 | 1.92% | 825,600 |
| 2021-12-06 | 2021-12-02 | 1.100 | 933,900 | +5,700 | 1.87% | 1,027,290 |
| 2021-12-03 | 2021-12-01 | 1.180 | 928,200 | +29,400 | 1.86% | 1,095,276 |
| 2021-12-02 | 2021-11-30 | 1.200 | 898,800 | +9,600 | 1.80% | 1,078,560 |
| 2021-12-01 | 2021-11-29 | 1.540 | 889,200 | +35,100 | 1.78% | 1,369,368 |
| 2021-11-30 | 2021-11-26 | 1.780 | 854,100 | +4,800 | 1.71% | 1,520,298 |
| 2021-11-29 | 2021-11-25 | 2.160 | 849,300 | +3,000 | 1.70% | 1,834,488 |
| 2021-11-26 | 2021-11-24 | 2.500 | 846,300 | +12,000 | 1.69% | 2,115,750 |
| 2021-11-25 | 2021-11-23 | 2.500 | 834,300 | +1,800 | 1.67% | 2,085,750 |
| 2021-11-24 | 2021-11-22 | 2.640 | 832,500 | +3,000 | 1.67% | 2,197,800 |
| 2021-11-22 | 2021-11-18 | 2.920 | 829,500 | +4,200 | 1.66% | 2,422,140 |
| 2021-11-19 | 2021-11-17 | 2.840 | 825,300 | +23,100 | 1.65% | 2,343,852 |
| 2021-11-17 | 2021-11-15 | 2.460 | 802,200 | -5,400 | 1.61% | 1,973,412 |
| 2021-11-16 | 2021-11-12 | 2.380 | 807,600 | -7,800 | 1.62% | 1,922,088 |
| 2021-11-15 | 2021-11-11 | 2.460 | 815,400 | -3,600 | 1.63% | 2,005,884 |
| 2021-11-12 | 2021-11-10 | 2.140 | 819,000 | -900 | 1.64% | 1,752,660 |
| 2021-11-11 | 2021-11-09 | 2.140 | 819,900 | +18,600 | 1.64% | 1,754,586 |
| 2021-11-10 | 2021-11-08 | 1.960 | 801,300 | +900 | 1.60% | 1,570,548 |
| 2021-11-09 | 2021-11-05 | 1.800 | 800,400 | +1,200 | 1.60% | 1,440,720 |
| 2021-11-04 | 2021-11-02 | 1.700 | 799,200 | -6,000 | 1.60% | 1,358,640 |
| 2021-11-03 | 2021-11-01 | 1.620 | 805,200 | +6,600 | 1.61% | 1,304,424 |
| 2021-10-28 | 2021-10-26 | 1.800 | 798,600 | +900 | 1.60% | 1,437,480 |
| 2021-10-27 | 2021-10-25 | 1.740 | 797,700 | +600 | 1.60% | 1,387,998 |
| 2021-10-26 | 2021-10-22 | 1.640 | 797,100 | +600 | 1.60% | 1,307,244 |
| 2021-09-15 | 2021-09-13 | 1.440 | 796,500 | +6,000 | 1.91% | 1,146,960 |
| 2021-09-14 | 2021-09-10 | 1.500 | 790,500 | +6,000 | 1.90% | 1,185,750 |
| 2021-09-09 | 2021-09-07 | 1.540 | 784,500 | -24,000 | 1.88% | 1,208,130 |
| 2021-09-06 | 2021-09-02 | 1.640 | 808,500 | -1,500 | 1.94% | 1,325,940 |
| 2021-08-31 | 2021-08-27 | 1.620 | 810,000 | +4,800 | 1.95% | 1,312,200 |
| 2021-08-26 | 2021-08-24 | 1.900 | 805,200 | +3,900 | 1.93% | 1,529,880 |
| 2021-08-11 | 2021-08-09 | 2.240 | 801,300 | -19,500 | 1.92% | 1,794,912 |
| 2021-07-08 | 2021-07-06 | 2.000 | 820,800 | -2,100 | 1.97% | 1,641,600 |
| 2021-07-06 | 2021-07-02 | 2.000 | 822,900 | -1,800 | 1.98% | 1,645,800 |
| 2021-07-05 | 2021-06-30 | 2.100 | 824,700 | +5,400 | 1.98% | 1,731,870 |
| 2021-06-23 | 2021-06-21 | 1.940 | 819,300 | +4,800 | 1.97% | 1,589,442 |
| 2021-06-04 | 2021-06-02 | 2.420 | 814,500 | +3,600 | 1.96% | 1,971,090 |
| 2021-05-12 | 2021-05-10 | 3.560 | 810,900 | -51,300 | 1.95% | 2,886,804 |
| 2021-04-22 | 2021-04-20 | 3.780 | 862,200 | +2,700 | 2.07% | 3,259,116 |
| 2021-04-19 | 2021-04-15 | 5.900 | 859,500 | -6,900 | 2.06% | 5,071,050 |
| 2021-04-16 | 2021-04-14 | 6.800 | 866,400 | -600 | 2.08% | 5,891,520 |
| 2021-03-31 | 2021-03-29 | 6.200 | 867,000 | +600 | 2.08% | 5,375,400 |
| 2021-03-26 | 2021-03-24 | 4.300 | 866,400 | +5,400 | 2.08% | 3,725,520 |
| 2021-03-24 | 2021-03-22 | 4.400 | 861,000 | +4,200 | 2.07% | 3,788,400 |
| 2021-03-23 | 2021-03-19 | 4.100 | 856,800 | -4,500 | 2.06% | 3,512,880 |
| 2021-03-17 | 2021-03-15 | 3.800 | 861,300 | +900 | 2.07% | 3,272,940 |
| 2021-03-16 | 2021-03-12 | 3.600 | 860,400 | -11,400 | 2.07% | 3,097,440 |
| 2021-03-15 | 2021-03-11 | 3.160 | 871,800 | +2,700 | 2.09% | 2,754,888 |
| 2021-03-10 | 2021-03-08 | 3.080 | 869,100 | -3,000 | 2.09% | 2,676,828 |
| 2021-03-09 | 2021-03-05 | 2.600 | 872,100 | -600 | 2.09% | 2,267,460 |
| 2021-02-01 | 2021-01-28 | 2.640 | 872,700 | +3,600 | 2.10% | 2,303,928 |
| 2021-01-26 | 2021-01-22 | 2.260 | 869,100 | +8,100 | 2.09% | 1,964,166 |
| 2021-01-21 | 2021-01-19 | 2.940 | 861,000 | -4,200 | 2.07% | 2,531,340 |
| 2021-01-20 | 2021-01-18 | 2.960 | 865,200 | +8,700 | 2.08% | 2,560,992 |
| 2021-01-12 | 2021-01-08 | 2.780 | 856,500 | -2,700 | 2.06% | 2,381,070 |
| 2020-11-02 | 2020-10-29 | 2.640 | 859,200 | -3,600 | 2.06% | 2,268,288 |
| 2020-10-27 | 2020-10-22 | 3.680 | 862,800 | -1,500 | 2.07% | 3,175,104 |
| 2020-10-23 | 2020-10-21 | 3.900 | 864,300 | -3,000 | 2.08% | 3,370,770 |
| 2020-07-09 | 2020-07-07 | 3.300 | 867,300 | -1,500 | 2.08% | 2,862,090 |
| 2020-07-03 | 2020-06-30 | 3.480 | 868,800 | -1,200 | 2.09% | 3,023,424 |
| 2020-02-14 | 2020-02-12 | 4.520 | 870,000 | -600 | 2.09% | 3,932,400 |
| 2020-01-31 | 2020-01-29 | 4.640 | 870,600 | -300 | 2.09% | 4,039,584 |
| 2019-11-22 | 2019-11-20 | 4.720 | 870,900 | +51,900 | 2.09% | 4,110,648 |
| 2019-10-17 | 2019-10-15 | 4.820 | 819,000 | -1,800 | 1.97% | 3,947,580 |
| 2019-10-03 | 2019-09-30 | 5.000 | 820,800 | -1,500 | 1.97% | 4,104,000 |
| 2019-10-02 | 2019-09-27 | 5.000 | 822,300 | -4,500 | 1.98% | 4,111,500 |
| 2019-09-20 | 2019-09-18 | 5.000 | 826,800 | -1,200 | 1.99% | 4,134,000 |
| 2019-09-18 | 2019-09-16 | 4.800 | 828,000 | -1,800 | 1.99% | 3,974,400 |
| 2019-08-26 | 2019-08-22 | 4.900 | 829,800 | -1,200 | 1.99% | 4,066,020 |
| 2019-08-09 | 2019-08-07 | 5.200 | 831,000 | -5,400 | 2.00% | 4,321,200 |
| 2019-08-06 | 2019-08-02 | 4.920 | 836,400 | -6,000 | 2.01% | 4,115,088 |
| 2019-08-05 | 2019-08-01 | 5.400 | 842,400 | +5,400 | 2.02% | 4,548,960 |
| 2019-08-01 | 2019-07-30 | 5.000 | 837,000 | +32,700 | 2.01% | 4,185,000 |
| 2019-07-30 | 2019-07-26 | 5.200 | 804,300 | -10,800 | 1.93% | 4,182,360 |
| 2019-07-29 | 2019-07-25 | 5.200 | 815,100 | -17,700 | 1.96% | 4,238,520 |
| 2019-07-26 | 2019-07-24 | 4.240 | 832,800 | +13,800 | 2.00% | 3,531,072 |
| 2019-06-20 | 2019-06-18 | 3.120 | 819,000 | +600 | 1.97% | 2,555,280 |
| 2019-06-14 | 2019-06-12 | 3.160 | 818,400 | +4,200 | 1.97% | 2,586,144 |
| 2019-05-02 | 2019-04-29 | 3.980 | 814,200 | -33,300 | 1.96% | 3,240,516 |
| 2019-04-10 | 2019-04-08 | 5.200 | 847,500 | -1,200 | 2.04% | 4,407,000 |
| 2019-03-19 | 2019-03-15 | 3.800 | 848,700 | -4,800 | 2.04% | 3,225,060 |
| 2019-03-14 | 2019-03-12 | 3.800 | 853,500 | +2,400 | 2.05% | 3,243,300 |
| 2019-03-13 | 2019-03-11 | 3.760 | 851,100 | +2,400 | 2.04% | 3,200,136 |
| 2019-02-25 | 2019-02-21 | 4.100 | 848,700 | +600 | 2.04% | 3,479,670 |
| 2019-02-08 | 2019-01-31 | 4.360 | 848,100 | -15,300 | 2.04% | 3,697,716 |
| 2019-01-15 | 2019-01-11 | 5.300 | 863,400 | -12,000 | 2.07% | 4,576,020 |
| 2019-01-11 | 2019-01-09 | 5.200 | 875,400 | -300 | 2.10% | 4,552,080 |
| 2018-12-06 | 2018-12-04 | 5.700 | 875,700 | -3,000 | 2.10% | 4,991,490 |
| 2018-11-13 | 2018-11-09 | 4.780 | 878,700 | +6,000 | 2.11% | 4,200,186 |
| 2018-11-09 | 2018-11-07 | 4.860 | 872,700 | -10,200 | 2.10% | 4,241,322 |
| 2018-11-05 | 2018-11-01 | 5.100 | 882,900 | -3,000 | 2.12% | 4,502,790 |
| 2018-11-02 | 2018-10-31 | 5.100 | 885,900 | -3,000 | 2.13% | 4,518,090 |
| 2018-10-22 | 2018-10-18 | 5.400 | 888,900 | +6,000 | 2.14% | 4,800,060 |
| 2018-10-10 | 2018-10-08 | 4.980 | 882,900 | +3,000 | 2.12% | 4,396,842 |
| 2018-10-09 | 2018-10-05 | 5.100 | 879,900 | -8,400 | 2.11% | 4,487,490 |
| 2018-10-08 | 2018-10-04 | 4.960 | 888,300 | +15,000 | 2.13% | 4,405,968 |
| 2018-09-18 | 2018-09-14 | 5.300 | 873,300 | +9,000 | 2.10% | 4,628,490 |
| 2018-09-11 | 2018-09-07 | 5.900 | 864,300 | +1,500 | 2.08% | 5,099,370 |
| 2018-08-31 | 2018-08-29 | 6.600 | 862,800 | +10,800 | 2.07% | 5,694,480 |
| 2018-08-29 | 2018-08-27 | 6.000 | 852,000 | +6,000 | 2.05% | 5,112,000 |
| 2018-08-21 | 2018-08-17 | 6.200 | 846,000 | +6,300 | 2.03% | 5,245,200 |
| 2018-08-20 | 2018-08-16 | 6.500 | 839,700 | -3,600 | 2.02% | 5,458,050 |
| 2018-08-14 | 2018-08-10 | 5.700 | 843,300 | +3,600 | 2.03% | 4,806,810 |
| 2018-08-13 | 2018-08-09 | 6.000 | 839,700 | +6,000 | 2.02% | 5,038,200 |
| 2018-08-08 | 2018-08-06 | 6.600 | 833,700 | -900 | 2.00% | 5,502,420 |
| 2018-08-07 | 2018-08-03 | 6.400 | 834,600 | -6,000 | 2.00% | 5,341,440 |
| 2018-08-03 | 2018-08-01 | 6.600 | 840,600 | -6,000 | 2.02% | 5,547,960 |
| 2018-08-02 | 2018-07-31 | 6.500 | 846,600 | +9,000 | 2.03% | 5,502,900 |
| 2018-07-12 | 2018-07-10 | 5.900 | 837,600 | +3,000 | 2.01% | 4,941,840 |
| 2018-07-04 | 2018-06-29 | 6.100 | 834,600 | -300 | 2.00% | 5,091,060 |
| 2018-06-04 | 2018-05-31 | 6.900 | 834,900 | -600 | 2.01% | 5,760,810 |
| 2018-05-29 | 2018-05-25 | 6.500 | 835,500 | +3,000 | 2.01% | 5,430,750 |
| 2018-05-23 | 2018-05-18 | 6.100 | 832,500 | -900 | 2.00% | 5,078,250 |
| 2018-05-11 | 2018-05-09 | 6.300 | 833,400 | -6,000 | 2.00% | 5,250,420 |
| 2018-05-07 | 2018-05-03 | 7.400 | 839,400 | +2,400 | 2.02% | 6,211,560 |
| 2018-05-03 | 2018-04-30 | 6.300 | 837,000 | -3,600 | 2.01% | 5,273,100 |
| 2018-04-30 | 2018-04-26 | 6.200 | 840,600 | -22,500 | 2.02% | 5,211,720 |
| 2018-04-17 | 2018-04-13 | 5.900 | 863,100 | -1,500 | 2.07% | 5,092,290 |
| 2018-04-11 | 2018-04-09 | 6.200 | 864,600 | -2,400 | 2.08% | 5,360,520 |
| 2018-02-23 | 2018-02-21 | 6.200 | 867,000 | -3,000 | 2.08% | 5,375,400 |
| 2018-02-22 | 2018-02-20 | 6.200 | 870,000 | -2,400 | 2.09% | 5,394,000 |
| 2018-02-01 | 2018-01-30 | 6.100 | 872,400 | -10,800 | 2.10% | 5,321,640 |
| 2018-01-25 | 2018-01-23 | 6.700 | 883,200 | -12,000 | 2.12% | 5,917,440 |
| 2018-01-22 | 2018-01-18 | 6.000 | 895,200 | +2,400 | 2.15% | 5,371,200 |
| 2018-01-19 | 2018-01-17 | 6.500 | 892,800 | -5,100 | 2.14% | 5,803,200 |
| 2018-01-12 | 2018-01-10 | 6.100 | 897,900 | +600 | 2.16% | 5,477,190 |
| 2018-01-09 | 2018-01-05 | 6.100 | 897,300 | +8,100 | 2.16% | 5,473,530 |
| 2018-01-08 | 2018-01-04 | 6.100 | 889,200 | +1,500 | 2.14% | 5,424,120 |
| 2017-12-19 | 2017-12-15 | 6.300 | 887,700 | -6,000 | 2.13% | 5,592,510 |
| 2017-12-15 | 2017-12-13 | 6.400 | 893,700 | +600 | 2.15% | 5,719,680 |
| 2017-12-06 | 2017-12-04 | 7.200 | 893,100 | -5,100 | 2.15% | 6,430,320 |
| 2017-11-23 | 2017-11-21 | 6.700 | 898,200 | -9,900 | 2.16% | 6,017,940 |
| 2017-11-15 | 2017-11-13 | 6.700 | 908,100 | -6,600 | 2.18% | 6,084,270 |
| 2017-10-17 | 2017-10-13 | 7.400 | 914,700 | -1,500 | 2.20% | 6,768,780 |
| 2017-10-10 | 2017-10-06 | 6.800 | 916,200 | -13,500 | 2.20% | 6,230,160 |
| 2017-10-09 | 2017-10-04 | 6.900 | 929,700 | +1,500 | 2.23% | 6,414,930 |
| 2017-09-07 | 2017-09-05 | 7.700 | 928,200 | -1,500 | 2.23% | 7,147,140 |
| 2017-08-10 | 2017-08-08 | 7.800 | 929,700 | -600 | 2.23% | 7,251,660 |
| 2017-07-20 | 2017-07-18 | 6.700 | 930,300 | -2,100 | 2.23% | 6,233,010 |
| 2017-06-19 | 2017-06-15 | 7.400 | 932,400 | -1,200 | 2.24% | 6,899,760 |
| 2017-06-06 | 2017-06-02 | 8.200 | 933,600 | -300 | 2.24% | 7,655,520 |
| 2017-06-05 | 2017-06-01 | 7.900 | 933,900 | +300 | 2.24% | 7,377,810 |
| 2017-05-19 | 2017-05-17 | 7.700 | 933,600 | -2,100 | 2.24% | 7,188,720 |
| 2017-04-27 | 2017-04-25 | 7.700 | 935,700 | -1,500 | 2.25% | 7,204,890 |
| 2017-04-19 | 2017-04-13 | 8.200 | 937,200 | +900 | 2.25% | 7,685,040 |
| 2017-02-23 | 2017-02-21 | 7.600 | 936,300 | -1,200 | 2.25% | 7,115,880 |
| 2017-01-04 | 2016-12-30 | 8.800 | 937,500 | -5,100 | 2.25% | 8,250,000 |
| 2016-12-08 | 2016-12-06 | 7.800 | 942,600 | -600 | 2.26% | 7,352,280 |
| 2016-12-06 | 2016-12-02 | 7.800 | 943,200 | -3,000 | 2.27% | 7,356,960 |
| 2016-11-23 | 2016-11-21 | 7.000 | 946,200 | -2,400 | 2.27% | 6,623,400 |
| 2016-11-18 | 2016-11-16 | 7.500 | 948,600 | +4,500 | 2.28% | 7,114,500 |
| 2016-10-27 | 2016-10-25 | 7.800 | 944,100 | +300 | 2.27% | 7,363,980 |
| 2016-10-24 | 2016-10-19 | 7.800 | 943,800 | +1,200 | 2.27% | 7,361,640 |
| 2016-10-05 | 2016-10-03 | 8.200 | 942,600 | +4,500 | 2.26% | 7,729,320 |
| 2016-08-24 | 2016-08-22 | 7.900 | 938,100 | -5,700 | 2.25% | 7,410,990 |
| 2016-07-20 | 2016-07-18 | 8.200 | 943,800 | +300 | 2.27% | 7,739,160 |
| 2016-07-07 | 2016-07-05 | 8.800 | 943,500 | -1,200 | 2.27% | 8,302,800 |
| 2016-07-06 | 2016-07-04 | 9.900 | 944,700 | -1,500 | 2.27% | 9,352,530 |
| 2016-07-05 | 2016-06-30 | 9.500 | 946,200 | -600 | 2.27% | 8,988,900 |
| 2016-06-28 | 2016-06-24 | 8.400 | 946,800 | -300 | 2.27% | 7,953,120 |
| 2016-06-17 | 2016-06-15 | 8.000 | 947,100 | -2,100 | 2.28% | 7,576,800 |
| 2016-06-14 | 2016-06-10 | 8.000 | 949,200 | -900 | 2.28% | 7,593,600 |
| 2016-06-07 | 2016-06-03 | 8.400 | 950,100 | +600 | 2.28% | 7,980,840 |
| 2016-06-03 | 2016-06-01 | 8.900 | 949,500 | -4,800 | 2.28% | 8,450,550 |
| 2016-04-05 | 2016-03-31 | 8.200 | 954,300 | -2,700 | 2.29% | 7,825,260 |
| 2016-03-29 | 2016-03-23 | 8.100 | 957,000 | -6,300 | 2.30% | 7,751,700 |
| 2016-03-10 | 2016-03-08 | 8.400 | 963,300 | +600 | 2.31% | 8,091,720 |
| 2016-03-07 | 2016-03-03 | 8.400 | 962,700 | +1,200 | 2.31% | 8,086,680 |
| 2016-02-05 | 2016-02-03 | 8.300 | 961,500 | -3,000 | 2.31% | 7,980,450 |
| 2016-01-26 | 2016-01-22 | 9.200 | 964,500 | -900 | 2.32% | 8,873,400 |
| 2016-01-25 | 2016-01-21 | 9.000 | 965,400 | -2,700 | 2.32% | 8,688,600 |
| 2016-01-22 | 2016-01-20 | 8.700 | 968,100 | -3,000 | 2.33% | 8,422,470 |
| 2016-01-18 | 2016-01-14 | 9.300 | 971,100 | +1,200 | 2.33% | 9,031,230 |
| 2016-01-13 | 2016-01-11 | 8.200 | 969,900 | -600 | 2.33% | 7,953,180 |
| 2016-01-12 | 2016-01-08 | 8.200 | 970,500 | +5,100 | 2.33% | 7,958,100 |
| 2016-01-11 | 2016-01-07 | 8.100 | 965,400 | +600 | 2.32% | 7,819,740 |
| 2016-01-08 | 2016-01-06 | 8.600 | 964,800 | +600 | 2.32% | 8,297,280 |
| 2016-01-07 | 2016-01-05 | 9.900 | 964,200 | -1,500 | 2.32% | 9,545,580 |
| 2015-12-30 | 2015-12-28 | 8.400 | 965,700 | -4,800 | 2.32% | 8,111,880 |
| 2015-12-11 | 2015-12-09 | 8.000 | 970,500 | -600 | 2.33% | 7,764,000 |
| 2015-12-10 | 2015-12-08 | 7.800 | 971,100 | -3,000 | 2.33% | 7,574,580 |
| 2015-12-03 | 2015-12-01 | 7.800 | 974,100 | +600 | 2.34% | 7,597,980 |
| 2015-12-02 | 2015-11-30 | 7.800 | 973,500 | -5,400 | 2.34% | 7,593,300 |
| 2015-11-27 | 2015-11-25 | 8.000 | 978,900 | +3,000 | 2.35% | 7,831,200 |
| 2015-11-26 | 2015-11-24 | 8.200 | 975,900 | +900 | 2.34% | 8,002,380 |
| 2015-11-20 | 2015-11-18 | 8.300 | 975,000 | -900 | 2.34% | 8,092,500 |
| 2015-11-18 | 2015-11-16 | 8.200 | 975,900 | -1,500 | 2.34% | 8,002,380 |
| 2015-11-17 | 2015-11-13 | 8.200 | 977,400 | -10,500 | 2.35% | 8,014,680 |
| 2015-11-02 | 2015-10-29 | 8.300 | 987,900 | -3,000 | 2.37% | 8,199,570 |
| 2015-10-29 | 2015-10-27 | 8.200 | 990,900 | -5,100 | 2.38% | 8,125,380 |
| 2015-10-28 | 2015-10-26 | 8.400 | 996,000 | -33,000 | 2.39% | 8,366,400 |
| 2015-10-23 | 2015-10-20 | 8.600 | 1,029,000 | +231,900 | 2.47% | 8,849,400 |
| 2015-10-14 | 2015-10-12 | 8.600 | 797,100 | -9,000 | 1.91% | 6,855,060 |
| 2015-10-07 | 2015-10-05 | 8.000 | 806,100 | +2,400 | 1.94% | 6,448,800 |
| 2015-09-15 | 2015-09-11 | 8.000 | 803,700 | +600 | 1.93% | 6,429,600 |
| 2015-09-11 | 2015-09-09 | 8.400 | 803,100 | -2,400 | 1.93% | 6,746,040 |
| 2015-09-10 | 2015-09-08 | 7.900 | 805,500 | -1,200 | 1.93% | 6,363,450 |
| 2015-09-08 | 2015-09-04 | 8.600 | 806,700 | -3,000 | 1.94% | 6,937,620 |
| 2015-09-01 | 2015-08-28 | 8.100 | 809,700 | -4,500 | 1.94% | 6,558,570 |
| 2015-08-27 | 2015-08-25 | 8.500 | 814,200 | +1,800 | 1.96% | 6,920,700 |
| 2015-08-25 | 2015-08-21 | 9.400 | 812,400 | -2,400 | 1.95% | 7,636,560 |
| 2015-08-24 | 2015-08-20 | 9.400 | 814,800 | -600 | 1.96% | 7,659,120 |
| 2015-08-20 | 2015-08-18 | 9.500 | 815,400 | +1,800 | 1.96% | 7,746,300 |
| 2015-08-19 | 2015-08-17 | 9.500 | 813,600 | +3,000 | 1.95% | 7,729,200 |
| 2015-08-14 | 2015-08-12 | 9.200 | 810,600 | +1,800 | 1.95% | 7,457,520 |
| 2015-08-13 | 2015-08-11 | 9.800 | 808,800 | -2,400 | 1.94% | 7,926,240 |
| 2015-08-12 | 2015-08-10 | 9.700 | 811,200 | +3,600 | 1.95% | 7,868,640 |
| 2015-08-11 | 2015-08-07 | 10.000 | 807,600 | +4,500 | 1.94% | 8,076,000 |
| 2015-08-07 | 2015-08-05 | 9.700 | 803,100 | -300 | 1.93% | 7,790,070 |
| 2015-08-06 | 2015-08-04 | 9.700 | 803,400 | -2,400 | 1.93% | 7,792,980 |
| 2015-08-05 | 2015-08-03 | 9.300 | 805,800 | +1,800 | 1.94% | 7,493,940 |
| 2015-08-04 | 2015-07-31 | 10.000 | 804,000 | +2,400 | 1.93% | 8,040,000 |
| 2015-08-03 | 2015-07-30 | 9.400 | 801,600 | +9,000 | 1.93% | 7,535,040 |
| 2015-07-30 | 2015-07-28 | 9.800 | 792,600 | +9,000 | 1.90% | 7,767,480 |
| 2015-07-29 | 2015-07-27 | 10.000 | 783,600 | +1,800 | 1.88% | 7,836,000 |
| 2015-07-28 | 2015-07-24 | 10.200 | 781,800 | +7,500 | 1.88% | 7,974,360 |
| 2015-07-17 | 2015-07-15 | 10.200 | 774,300 | +2,700 | 1.86% | 7,897,860 |
| 2015-07-16 | 2015-07-14 | 10.600 | 771,600 | +7,500 | 1.85% | 8,178,960 |
| 2015-07-15 | 2015-07-13 | 10.600 | 764,100 | -1,500 | 1.84% | 8,099,460 |
| 2015-07-14 | 2015-07-10 | 10.400 | 765,600 | -6,600 | 1.84% | 7,962,240 |
| 2015-07-13 | 2015-07-09 | 8.900 | 772,200 | -300 | 1.85% | 6,872,580 |
| 2015-07-10 | 2015-07-08 | 7.800 | 772,500 | +2,400 | 1.86% | 6,025,500 |
| 2015-07-09 | 2015-07-07 | 9.400 | 770,100 | -11,100 | 1.85% | 7,238,940 |
| 2015-07-08 | 2015-07-06 | 9.900 | 781,200 | +2,700 | 1.88% | 7,733,880 |
| 2015-07-07 | 2015-07-03 | 10.800 | 778,500 | +25,500 | 1.87% | 8,407,800 |
| 2015-07-06 | 2015-07-02 | 11.400 | 753,000 | +1,500 | 1.81% | 8,584,200 |
| 2015-07-03 | 2015-06-30 | 12.200 | 751,500 | -1,500 | 1.81% | 9,168,300 |
| 2015-07-02 | 2015-06-29 | 11.600 | 753,000 | +7,200 | 1.81% | 8,734,800 |
| 2015-06-30 | 2015-06-26 | 11.800 | 745,800 | +9,000 | 1.79% | 8,800,440 |
| 2015-06-29 | 2015-06-25 | 11.200 | 736,800 | -1,500 | 1.77% | 8,252,160 |
| 2015-06-26 | 2015-06-24 | 13.000 | 738,300 | -2,700 | 1.77% | 9,597,900 |
| 2015-06-25 | 2015-06-23 | 12.200 | 741,000 | +33,600 | 1.78% | 9,040,200 |
| 2015-06-24 | 2015-06-22 | 12.000 | 707,400 | -6,300 | 1.70% | 8,488,800 |
| 2015-06-23 | 2015-06-19 | 11.600 | 713,700 | +1,200 | 1.71% | 8,278,920 |
| 2015-06-22 | 2015-06-18 | 11.600 | 712,500 | -3,300 | 1.71% | 8,265,000 |
| 2015-06-19 | 2015-06-17 | 11.400 | 715,800 | +3,300 | 1.72% | 8,160,120 |
| 2015-06-18 | 2015-06-16 | 11.600 | 712,500 | +3,300 | 1.71% | 8,265,000 |
| 2015-06-17 | 2015-06-15 | 12.000 | 709,200 | +3,300 | 1.70% | 8,510,400 |
| 2015-06-16 | 2015-06-12 | 12.200 | 705,900 | +7,200 | 1.70% | 8,611,980 |
| 2015-06-12 | 2015-06-10 | 11.200 | 698,700 | +2,400 | 1.68% | 7,825,440 |
| 2015-06-11 | 2015-06-09 | 12.000 | 696,300 | +13,500 | 1.67% | 8,355,600 |
| 2015-06-10 | 2015-06-08 | 12.600 | 682,800 | +61,800 | 1.64% | 8,603,280 |
| 2015-06-09 | 2015-06-05 | 12.600 | 621,000 | -2,100 | 1.49% | 7,824,600 |
| 2015-06-08 | 2015-06-04 | 13.600 | 623,100 | +19,200 | 1.50% | 8,474,160 |
| 2015-06-05 | 2015-06-03 | 14.000 | 603,900 | +33,000 | 1.45% | 8,454,600 |
| 2015-06-04 | 2015-06-02 | 14.200 | 570,900 | +2,400 | 1.37% | 8,106,780 |
| 2015-06-03 | 2015-06-01 | 14.800 | 568,500 | +56,100 | 1.37% | 8,413,800 |
| 2015-06-02 | 2015-05-29 | 16.800 | 512,400 | +108,300 | 1.23% | 8,608,320 |
| 2015-06-01 | 2015-05-28 | 16.200 | 404,100 | +73,500 | 1.14% | 6,546,420 |
| 2015-05-29 | 2015-05-27 | 14.600 | 330,600 | +10,800 | 0.93% | 4,826,760 |
| 2015-05-28 | 2015-05-26 | 14.400 | 319,800 | -93,600 | 0.90% | 4,605,120 |
| 2015-05-27 | 2015-05-22 | 13.200 | 413,400 | -12,000 | 1.16% | 5,456,880 |
| 2015-05-26 | 2015-05-21 | 12.800 | 425,400 | -2,700 | 1.20% | 5,445,120 |
| 2015-05-22 | 2015-05-20 | 12.600 | 428,100 | -9,000 | 1.20% | 5,394,060 |
| 2015-05-21 | 2015-05-19 | 12.400 | 437,100 | -3,300 | 1.23% | 5,420,040 |
| 2015-05-20 | 2015-05-18 | 12.800 | 440,400 | +17,700 | 1.24% | 5,637,120 |
| 2015-05-19 | 2015-05-15 | 13.400 | 422,700 | -9,600 | 1.19% | 5,664,180 |
| 2015-05-18 | 2015-05-14 | 13.600 | 432,300 | -5,100 | 1.22% | 5,879,280 |
| 2015-05-15 | 2015-05-13 | 13.600 | 437,400 | -40,200 | 1.23% | 5,948,640 |
| 2015-05-14 | 2015-05-12 | 13.600 | 477,600 | -25,500 | 1.34% | 6,495,360 |
| 2015-05-13 | 2015-05-11 | 12.200 | 503,100 | +900 | 1.41% | 6,137,820 |
| 2015-05-12 | 2015-05-08 | 12.800 | 502,200 | -8,100 | 1.41% | 6,428,160 |
| 2015-05-11 | 2015-05-07 | 13.200 | 510,300 | -19,800 | 1.44% | 6,735,960 |
| 2015-05-08 | 2015-05-06 | 13.600 | 530,100 | +1,200 | 1.49% | 7,209,360 |
| 2015-05-07 | 2015-05-05 | 13.400 | 528,900 | -600 | 1.49% | 7,087,260 |
| 2015-05-06 | 2015-05-04 | 13.800 | 529,500 | -10,800 | 1.49% | 7,307,100 |
| 2015-05-05 | 2015-04-30 | 12.800 | 540,300 | +2,400 | 1.52% | 6,915,840 |
| 2015-05-04 | 2015-04-29 | 12.800 | 537,900 | +1,500 | 1.51% | 6,885,120 |
| 2015-04-30 | 2015-04-28 | 12.800 | 536,400 | -30,600 | 1.51% | 6,865,920 |
| 2015-04-29 | 2015-04-27 | 13.600 | 567,000 | -300 | 1.59% | 7,711,200 |
| 2015-04-27 | 2015-04-23 | 12.800 | 567,300 | +1,200 | 1.60% | 7,261,440 |
| 2015-04-24 | 2015-04-22 | 13.000 | 566,100 | +3,900 | 1.59% | 7,359,300 |
| 2015-04-23 | 2015-04-21 | 13.800 | 562,200 | -13,200 | 1.58% | 7,758,360 |
| 2015-04-22 | 2015-04-20 | 14.000 | 575,400 | -7,200 | 1.62% | 8,055,600 |
| 2015-04-21 | 2015-04-17 | 14.200 | 582,600 | +900 | 1.64% | 8,272,920 |
| 2015-04-20 | 2015-04-16 | 14.200 | 581,700 | -26,100 | 1.64% | 8,260,140 |
| 2015-04-17 | 2015-04-15 | 13.200 | 607,800 | -22,800 | 1.71% | 8,022,960 |
| 2015-04-16 | 2015-04-14 | 13.600 | 630,600 | -10,500 | 1.77% | 8,576,160 |
| 2015-04-15 | 2015-04-13 | 10.400 | 641,100 | +30,000 | 1.80% | 6,667,440 |
| 2015-04-14 | 2015-04-10 | 10.400 | 611,100 | +300 | 1.72% | 6,355,440 |
| 2015-04-13 | 2015-04-09 | 10.200 | 610,800 | -15,300 | 1.72% | 6,230,160 |
| 2015-04-10 | 2015-04-08 | 10.800 | 626,100 | -1,800 | 1.76% | 6,761,880 |
| 2015-04-09 | 2015-04-02 | 10.400 | 627,900 | -1,200 | 1.77% | 6,530,160 |
| 2015-04-01 | 2015-03-30 | 10.000 | 629,100 | -7,500 | 1.77% | 6,291,000 |
| 2015-03-31 | 2015-03-27 | 10.000 | 636,600 | -21,600 | 1.79% | 6,366,000 |
| 2015-03-30 | 2015-03-26 | 10.400 | 658,200 | -2,700 | 1.85% | 6,845,280 |
| 2015-03-27 | 2015-03-25 | 10.400 | 660,900 | +1,200 | 1.86% | 6,873,360 |
| 2015-03-26 | 2015-03-24 | 10.200 | 659,700 | +9,900 | 1.86% | 6,728,940 |
| 2015-03-25 | 2015-03-23 | 10.600 | 649,800 | +1,500 | 1.83% | 6,887,880 |
| 2015-03-24 | 2015-03-20 | 10.200 | 648,300 | +3,000 | 1.82% | 6,612,660 |
| 2015-03-23 | 2015-03-19 | 10.200 | 645,300 | +3,000 | 1.81% | 6,582,060 |
| 2015-03-20 | 2015-03-18 | 10.600 | 642,300 | -3,000 | 1.81% | 6,808,380 |
| 2015-03-16 | 2015-03-12 | 10.000 | 645,300 | -9,000 | 1.81% | 6,453,000 |
| 2015-03-12 | 2015-03-10 | 10.000 | 654,300 | +8,100 | 1.84% | 6,543,000 |
| 2015-03-11 | 2015-03-09 | 10.200 | 646,200 | +7,500 | 1.82% | 6,591,240 |
| 2015-03-10 | 2015-03-06 | 10.000 | 638,700 | -22,500 | 1.80% | 6,387,000 |
| 2015-03-09 | 2015-03-05 | 10.000 | 661,200 | +25,500 | 1.86% | 6,612,000 |
| 2015-03-06 | 2015-03-04 | 10.400 | 635,700 | +8,100 | 1.79% | 6,611,280 |
| 2015-03-05 | 2015-03-03 | 10.000 | 627,600 | +7,800 | 1.77% | 6,276,000 |
| 2015-03-04 | 2015-03-02 | 10.000 | 619,800 | +13,200 | 1.74% | 6,198,000 |
| 2015-03-03 | 2015-02-27 | 10.800 | 606,600 | +3,300 | 1.71% | 6,551,280 |
| 2015-03-02 | 2015-02-26 | 10.800 | 603,300 | +900 | 1.70% | 6,515,640 |
| 2015-02-25 | 2015-02-23 | 10.600 | 602,400 | +28,500 | 1.69% | 6,385,440 |
| 2015-02-24 | 2015-02-18 | 9.800 | 573,900 | -10,800 | 1.61% | 5,624,220 |
| 2015-02-23 | 2015-02-16 | 9.100 | 584,700 | -20,700 | 1.64% | 5,320,770 |
| 2015-02-16 | 2015-02-12 | 8.700 | 605,400 | +11,400 | 1.70% | 5,266,980 |
| 2015-02-13 | 2015-02-11 | 8.400 | 594,000 | +7,200 | 1.67% | 4,989,600 |
| 2015-02-12 | 2015-02-10 | 8.900 | 586,800 | -2,700 | 1.65% | 5,222,520 |
| 2015-02-10 | 2015-02-06 | 8.900 | 589,500 | -2,100 | 1.66% | 5,246,550 |
| 2015-02-09 | 2015-02-05 | 9.800 | 591,600 | +1,800 | 1.66% | 5,797,680 |
| 2015-02-06 | 2015-02-04 | 9.100 | 589,800 | +4,200 | 1.66% | 5,367,180 |
| 2015-02-05 | 2015-02-03 | 11.000 | 585,600 | +4,800 | 1.65% | 6,441,600 |
| 2015-02-04 | 2015-02-02 | 12.000 | 580,800 | -2,100 | 1.63% | 6,969,600 |
| 2015-02-03 | 2015-01-30 | 11.800 | 582,900 | +900 | 1.64% | 6,878,220 |
| 2015-02-02 | 2015-01-29 | 12.200 | 582,000 | -3,300 | 1.64% | 7,100,400 |
| 2015-01-30 | 2015-01-28 | 12.800 | 585,300 | +20,100 | 1.65% | 7,491,840 |
| 2015-01-29 | 2015-01-27 | 13.200 | 565,200 | -87,900 | 1.59% | 7,460,640 |
| 2015-01-28 | 2015-01-26 | 11.600 | 653,100 | -6,600 | 1.84% | 7,575,960 |
| 2015-01-27 | 2015-01-23 | 10.600 | 659,700 | -13,200 | 1.86% | 6,992,820 |
| 2015-01-26 | 2015-01-22 | 10.000 | 672,900 | +6,000 | 1.89% | 6,729,000 |
| 2015-01-23 | 2015-01-21 | 9.700 | 666,900 | -9,300 | 1.88% | 6,468,930 |
| 2015-01-22 | 2015-01-20 | 9.500 | 676,200 | -5,100 | 1.90% | 6,423,900 |
| 2015-01-21 | 2015-01-19 | 9.500 | 681,300 | -47,100 | 1.92% | 6,472,350 |
| 2015-01-20 | 2015-01-16 | 9.000 | 728,400 | -48,300 | 2.05% | 6,555,600 |
| 2015-01-19 | 2015-01-15 | 8.600 | 776,700 | -19,800 | 2.18% | 6,679,620 |
| 2015-01-16 | 2015-01-14 | 8.000 | 796,500 | -1,200 | 2.24% | 6,372,000 |
| 2015-01-15 | 2015-01-13 | 8.100 | 797,700 | +2,700 | 2.24% | 6,461,370 |
| 2015-01-14 | 2015-01-12 | 7.700 | 795,000 | -600 | 2.24% | 6,121,500 |
| 2015-01-12 | 2015-01-08 | 7.300 | 795,600 | +2,700 | 2.24% | 5,807,880 |
| 2015-01-06 | 2015-01-02 | 7.200 | 792,900 | +6,000 | 2.23% | 5,708,880 |
| 2014-12-23 | 2014-12-19 | 7.600 | 786,900 | -1,200 | 2.21% | 5,980,440 |
| 2014-12-11 | 2014-12-09 | 8.000 | 788,100 | -9,000 | 2.22% | 6,304,800 |
| 2014-12-10 | 2014-12-08 | 7.400 | 797,100 | +4,800 | 2.24% | 5,898,540 |
| 2014-12-09 | 2014-12-05 | 7.600 | 792,300 | -1,200 | 2.23% | 6,021,480 |
| 2014-12-08 | 2014-12-04 | 7.700 | 793,500 | -15,000 | 2.23% | 6,109,950 |
| 2014-12-03 | 2014-12-01 | 7.900 | 808,500 | -2,100 | 2.27% | 6,387,150 |
| 2014-12-01 | 2014-11-27 | 7.900 | 810,600 | -600 | 2.28% | 6,403,740 |
| 2014-11-27 | 2014-11-25 | 7.700 | 811,200 | +5,400 | 2.28% | 6,246,240 |
| 2014-11-26 | 2014-11-24 | 8.000 | 805,800 | -5,100 | 2.27% | 6,446,400 |
| 2014-11-25 | 2014-11-21 | 8.100 | 810,900 | +15,600 | 2.28% | 6,568,290 |
| 2014-11-24 | 2014-11-20 | 8.000 | 795,300 | +13,800 | 2.24% | 6,362,400 |
| 2014-11-20 | 2014-11-18 | 8.000 | 781,500 | +900 | 2.20% | 6,252,000 |
| 2014-11-19 | 2014-11-17 | 8.100 | 780,600 | -6,900 | 2.20% | 6,322,860 |
| 2014-11-18 | 2014-11-14 | 7.800 | 787,500 | -600 | 2.21% | 6,142,500 |
| 2014-11-14 | 2014-11-12 | 7.800 | 788,100 | +18,300 | 2.22% | 6,147,180 |
| 2014-11-13 | 2014-11-11 | 8.000 | 769,800 | +90,300 | 2.17% | 6,158,400 |
| 2014-11-12 | 2014-11-10 | 8.300 | 679,500 | +6,000 | 1.91% | 5,639,850 |
| 2014-11-11 | 2014-11-07 | 8.000 | 673,500 | -6,000 | 1.89% | 5,388,000 |
| 2014-11-07 | 2014-11-05 | 8.000 | 679,500 | +29,700 | 1.91% | 5,436,000 |
| 2014-11-06 | 2014-11-04 | 7.600 | 649,800 | +10,500 | 1.83% | 4,938,480 |
| 2014-11-05 | 2014-11-03 | 7.800 | 639,300 | +1,500 | 1.80% | 4,986,540 |
| 2014-11-04 | 2014-10-31 | 7.600 | 637,800 | +2,400 | 1.79% | 4,847,280 |
| 2014-10-31 | 2014-10-29 | 7.600 | 635,400 | +900 | 1.79% | 4,829,040 |
| 2014-10-30 | 2014-10-28 | 7.700 | 634,500 | +14,400 | 1.78% | 4,885,650 |
| 2014-10-28 | 2014-10-24 | 8.200 | 620,100 | -1,200 | 1.74% | 5,084,820 |
| 2014-10-27 | 2014-10-23 | 8.200 | 621,300 | -12,300 | 1.75% | 5,094,660 |
| 2014-10-24 | 2014-10-22 | 8.200 | 633,600 | -300 | 1.78% | 5,195,520 |
| 2014-10-23 | 2014-10-21 | 8.300 | 633,900 | -6,600 | 1.78% | 5,261,370 |
| 2014-10-22 | 2014-10-20 | 8.400 | 640,500 | +1,800 | 1.80% | 5,380,200 |
| 2014-10-20 | 2014-10-16 | 8.400 | 638,700 | -3,000 | 1.80% | 5,365,080 |
| 2014-10-15 | 2014-10-13 | 8.200 | 641,700 | +5,100 | 1.80% | 5,261,940 |
| 2014-10-14 | 2014-10-10 | 8.000 | 636,600 | +10,800 | 1.79% | 5,092,800 |
| 2014-10-13 | 2014-10-09 | 8.300 | 625,800 | -6,600 | 1.76% | 5,194,140 |
| 2014-10-10 | 2014-10-08 | 9.200 | 632,400 | -4,500 | 1.78% | 5,818,080 |
| 2014-10-09 | 2014-10-07 | 8.800 | 636,900 | -19,200 | 1.79% | 5,604,720 |
| 2014-10-08 | 2014-10-06 | 7.900 | 656,100 | -7,200 | 1.85% | 5,183,190 |
| 2014-10-07 | 2014-10-03 | 8.000 | 663,300 | -2,100 | 1.87% | 5,306,400 |
| 2014-10-06 | 2014-09-30 | 8.000 | 665,400 | -900 | 1.87% | 5,323,200 |
| 2014-10-03 | 2014-09-29 | 8.000 | 666,300 | -6,300 | 1.87% | 5,330,400 |
| 2014-09-30 | 2014-09-26 | 8.200 | 672,600 | -55,500 | 1.89% | 5,515,320 |
| 2014-09-29 | 2014-09-25 | 8.100 | 728,100 | +4,500 | 2.05% | 5,897,610 |
| 2014-09-26 | 2014-09-24 | 7.500 | 723,600 | -15,300 | 2.04% | 5,427,000 |
| 2014-09-25 | 2014-09-23 | 7.500 | 738,900 | -26,100 | 2.08% | 5,541,750 |
| 2014-09-24 | 2014-09-22 | 7.300 | 765,000 | +25,200 | 2.15% | 5,584,500 |
| 2014-09-23 | 2014-09-19 | 7.400 | 739,800 | -3,000 | 2.08% | 5,474,520 |
| 2014-09-22 | 2014-09-18 | 7.300 | 742,800 | -6,900 | 2.09% | 5,422,440 |
| 2014-09-19 | 2014-09-17 | 7.200 | 749,700 | -17,700 | 2.11% | 5,397,840 |
| 2014-09-18 | 2014-09-16 | 7.300 | 767,400 | -9,600 | 2.16% | 5,602,020 |
| 2014-09-16 | 2014-09-12 | 7.000 | 777,000 | -6,000 | 2.19% | 5,439,000 |
| 2014-09-15 | 2014-09-11 | 7.000 | 783,000 | +16,800 | 2.20% | 5,481,000 |
| 2014-09-12 | 2014-09-10 | 6.800 | 766,200 | -7,500 | 2.15% | 5,210,160 |
| 2014-09-05 | 2014-09-03 | 6.800 | 773,700 | +12,300 | 2.18% | 5,261,160 |
| 2014-09-04 | 2014-09-02 | 6.900 | 761,400 | -4,800 | 2.14% | 5,253,660 |
| 2014-09-03 | 2014-09-01 | 6.800 | 766,200 | +4,200 | 2.15% | 5,210,160 |
| 2014-09-02 | 2014-08-29 | 6.900 | 762,000 | +7,800 | 2.14% | 5,257,800 |
| 2014-08-27 | 2014-08-25 | 7.200 | 754,200 | -900 | 2.12% | 5,430,240 |
| 2014-08-26 | 2014-08-22 | 7.200 | 755,100 | -3,600 | 2.12% | 5,436,720 |
| 2014-08-25 | 2014-08-21 | 7.200 | 758,700 | +1,800 | 2.13% | 5,462,640 |
| 2014-08-22 | 2014-08-20 | 7.200 | 756,900 | -7,800 | 2.13% | 5,449,680 |
| 2014-08-21 | 2014-08-19 | 7.400 | 764,700 | +16,500 | 2.15% | 5,658,780 |
| 2014-08-20 | 2014-08-18 | 6.900 | 748,200 | -900 | 2.10% | 5,162,580 |
| 2014-08-19 | 2014-08-15 | 6.800 | 749,100 | -22,800 | 2.11% | 5,093,880 |
| 2014-08-18 | 2014-08-14 | 7.100 | 771,900 | +5,400 | 2.17% | 5,480,490 |
| 2014-08-15 | 2014-08-13 | 7.400 | 766,500 | -20,700 | 2.16% | 5,672,100 |
| 2014-08-14 | 2014-08-12 | 7.400 | 787,200 | -10,800 | 2.21% | 5,825,280 |
| 2014-08-13 | 2014-08-11 | 7.600 | 798,000 | -9,300 | 2.24% | 6,064,800 |
| 2014-08-12 | 2014-08-08 | 8.000 | 807,300 | +3,900 | 2.27% | 6,458,400 |
| 2014-08-11 | 2014-08-07 | 8.000 | 803,400 | +8,700 | 2.26% | 6,427,200 |
| 2014-08-08 | 2014-08-06 | 7.900 | 794,700 | -10,800 | 2.24% | 6,278,130 |
| 2014-08-07 | 2014-08-05 | 7.600 | 805,500 | -6,300 | 2.27% | 6,121,800 |
| 2014-08-06 | 2014-08-04 | 7.600 | 811,800 | -3,600 | 2.28% | 6,169,680 |
| 2014-08-05 | 2014-08-01 | 7.100 | 815,400 | -9,600 | 2.29% | 5,789,340 |
| 2014-08-04 | 2014-07-31 | 7.300 | 825,000 | -17,100 | 2.32% | 6,022,500 |
| 2014-08-01 | 2014-07-30 | 7.200 | 842,100 | -1,500 | 2.37% | 6,063,120 |
| 2014-07-31 | 2014-07-29 | 7.200 | 843,600 | +52,800 | 2.37% | 6,073,920 |
| 2014-07-30 | 2014-07-28 | 6.900 | 790,800 | +3,000 | 2.22% | 5,456,520 |
| 2014-07-29 | 2014-07-25 | 7.000 | 787,800 | +300 | 2.22% | 5,514,600 |
| 2014-07-28 | 2014-07-24 | 7.100 | 787,500 | -35,700 | 2.21% | 5,591,250 |
| 2014-07-25 | 2014-07-23 | 7.000 | 823,200 | -36,900 | 2.32% | 5,762,400 |
| 2014-07-24 | 2014-07-22 | 6.400 | 860,100 | -4,800 | 2.42% | 5,504,640 |
| 2014-07-23 | 2014-07-21 | 6.300 | 864,900 | +4,800 | 2.43% | 5,448,870 |
| 2014-07-22 | 2014-07-18 | 6.200 | 860,100 | +2,100 | 2.42% | 5,332,620 |
| 2014-07-18 | 2014-07-16 | 6.400 | 858,000 | -24,900 | 2.41% | 5,491,200 |
| 2014-07-17 | 2014-07-15 | 6.300 | 882,900 | -7,200 | 2.48% | 5,562,270 |
| 2014-07-16 | 2014-07-14 | 6.200 | 890,100 | -2,400 | 2.50% | 5,518,620 |
| 2014-07-15 | 2014-07-11 | 5.900 | 892,500 | -4,800 | 2.51% | 5,265,750 |
| 2014-07-14 | 2014-07-10 | 6.200 | 897,300 | -40,200 | 2.52% | 5,563,260 |
| 2014-07-11 | 2014-07-09 | 6.000 | 937,500 | -300 | 2.64% | 5,625,000 |
| 2014-07-10 | 2014-07-08 | 6.400 | 937,800 | -18,000 | 2.64% | 6,001,920 |
| 2014-07-09 | 2014-07-07 | 6.100 | 955,800 | +2,400 | 2.69% | 5,830,380 |
| 2014-07-08 | 2014-07-04 | 6.400 | 953,400 | -8,400 | 2.68% | 6,101,760 |
| 2014-07-07 | 2014-07-03 | 6.400 | 961,800 | -11,100 | 2.71% | 6,155,520 |
| 2014-07-04 | 2014-07-02 | 5.800 | 972,900 | -39,000 | 2.74% | 5,642,820 |
| 2014-07-03 | 2014-06-30 | 5.500 | 1,011,900 | +6,000 | 2.85% | 5,565,450 |
| 2014-07-02 | 2014-06-27 | 5.500 | 1,005,900 | +3,300 | 2.83% | 5,532,450 |
| 2014-06-30 | 2014-06-26 | 5.500 | 1,002,600 | -7,800 | 2.82% | 5,514,300 |
| 2014-06-27 | 2014-06-25 | 5.300 | 1,010,400 | +3,300 | 2.84% | 5,355,120 |
| 2014-06-26 | 2014-06-24 | 5.500 | 1,007,100 | -3,300 | 2.83% | 5,539,050 |
| 2014-06-25 | 2014-06-23 | 5.400 | 1,010,400 | -18,000 | 2.84% | 5,456,160 |
| 2014-06-23 | 2014-06-19 | 5.400 | 1,028,400 | -16,200 | 2.89% | 5,553,360 |
| 2014-06-20 | 2014-06-18 | 5.500 | 1,044,600 | +10,500 | 2.94% | 5,745,300 |
| 2014-06-19 | 2014-06-17 | 5.200 | 1,034,100 | +8,700 | 2.91% | 5,377,320 |
| 2014-06-18 | 2014-06-16 | 5.200 | 1,025,400 | +1,200 | 2.88% | 5,332,080 |
| 2014-06-17 | 2014-06-13 | 5.400 | 1,024,200 | +1,200 | 2.88% | 5,530,680 |
| 2014-06-16 | 2014-06-12 | 5.500 | 1,023,000 | -14,100 | 2.88% | 5,626,500 |
| 2014-06-13 | 2014-06-11 | 5.400 | 1,037,100 | +300 | 2.92% | 5,600,340 |
| 2014-06-05 | 2014-06-03 | 5.100 | 1,036,800 | -7,800 | 2.92% | 5,287,680 |
| 2014-06-04 | 2014-05-30 | 5.600 | 1,044,600 | -3,300 | 2.94% | 5,849,760 |
| 2014-06-03 | 2014-05-29 | 5.500 | 1,047,900 | -2,400 | 2.95% | 5,763,450 |
| 2014-05-30 | 2014-05-28 | 5.600 | 1,050,300 | -26,700 | 2.95% | 5,881,680 |
| 2014-05-29 | 2014-05-27 | 5.700 | 1,077,000 | -24,900 | 3.03% | 6,138,900 |
| 2014-05-28 | 2014-05-26 | 5.200 | 1,101,900 | -3,000 | 3.10% | 5,729,880 |
| 2014-05-27 | 2014-05-23 | 5.000 | 1,104,900 | +8,700 | 3.11% | 5,524,500 |
| 2014-05-23 | 2014-05-21 | 5.000 | 1,096,200 | -6,000 | 3.08% | 5,481,000 |
| 2014-05-19 | 2014-05-15 | 5.300 | 1,102,200 | -1,800 | 3.10% | 5,841,660 |
| 2014-05-16 | 2014-05-14 | 5.500 | 1,104,000 | +8,400 | 3.10% | 6,072,000 |
| 2014-05-15 | 2014-05-13 | 5.200 | 1,095,600 | +4,500 | 3.08% | 5,697,120 |
| 2014-05-14 | 2014-05-12 | 5.200 | 1,091,100 | -44,700 | 3.07% | 5,673,720 |
| 2014-05-13 | 2014-05-09 | 4.940 | 1,135,800 | -24,000 | 3.19% | 5,610,852 |
| 2014-05-12 | 2014-05-08 | 4.800 | 1,159,800 | -12,600 | 3.26% | 5,567,040 |
| 2014-05-09 | 2014-05-07 | 4.800 | 1,172,400 | -7,500 | 3.30% | 5,627,520 |
| 2014-05-08 | 2014-05-05 | 4.840 | 1,179,900 | -14,700 | 3.32% | 5,710,716 |
| 2014-05-07 | 2014-05-02 | 4.040 | 1,194,600 | +1,200 | 3.36% | 4,826,184 |
| 2014-05-02 | 2014-04-29 | 4.300 | 1,193,400 | -1,200 | 3.36% | 5,131,620 |
| 2014-04-30 | 2014-04-28 | 4.300 | 1,194,600 | +6,000 | 3.36% | 5,136,780 |
| 2014-04-29 | 2014-04-25 | 4.400 | 1,188,600 | +12,900 | 3.34% | 5,229,840 |
| 2014-04-28 | 2014-04-24 | 4.420 | 1,175,700 | -5,100 | 3.31% | 5,196,594 |
| 2014-04-25 | 2014-04-23 | 4.500 | 1,180,800 | -900 | 3.32% | 5,313,600 |
| 2014-04-23 | 2014-04-17 | 4.660 | 1,181,700 | -900 | 3.32% | 5,506,722 |
| 2014-04-17 | 2014-04-15 | 4.700 | 1,182,600 | +16,200 | 3.33% | 5,558,220 |
| 2014-04-16 | 2014-04-14 | 4.640 | 1,166,400 | +13,200 | 3.28% | 5,412,096 |
| 2014-04-15 | 2014-04-11 | 4.700 | 1,153,200 | +42,600 | 3.24% | 5,420,040 |
| 2014-04-11 | 2014-04-09 | 4.880 | 1,110,600 | +19,500 | 3.12% | 5,419,728 |
| 2014-04-10 | 2014-04-08 | 4.800 | 1,091,100 | +18,600 | 3.07% | 5,237,280 |
| 2014-04-07 | 2014-04-03 | 5.000 | 1,072,500 | -5,400 | 3.02% | 5,362,500 |
| 2014-04-04 | 2014-04-02 | 5.000 | 1,077,900 | -600 | 3.03% | 5,389,500 |
| 2014-04-03 | 2014-04-01 | 5.200 | 1,078,500 | -5,400 | 3.03% | 5,608,200 |
| 2014-04-02 | 2014-03-31 | 5.000 | 1,083,900 | +10,200 | 3.05% | 5,419,500 |
| 2014-04-01 | 2014-03-28 | 5.100 | 1,073,700 | -5,700 | 3.02% | 5,475,870 |
| 2014-03-31 | 2014-03-27 | 4.680 | 1,079,400 | +19,500 | 3.04% | 5,051,592 |
| 2014-03-28 | 2014-03-26 | 4.960 | 1,059,900 | -39,600 | 2.98% | 5,257,104 |
| 2014-03-27 | 2014-03-25 | 5.200 | 1,099,500 | +34,800 | 3.09% | 5,717,400 |
| 2014-03-26 | 2014-03-24 | 5.900 | 1,064,700 | -27,300 | 2.99% | 6,281,730 |
| 2014-03-25 | 2014-03-21 | 6.600 | 1,092,000 | -5,100 | 3.07% | 7,207,200 |
| 2014-03-24 | 2014-03-20 | 5.200 | 1,097,100 | +600 | 3.09% | 5,704,920 |
| 2014-03-21 | 2014-03-19 | 4.920 | 1,096,500 | -600 | 3.08% | 5,394,780 |
| 2014-03-20 | 2014-03-18 | 4.700 | 1,097,100 | -1,800 | 3.09% | 5,156,370 |
| 2014-03-19 | 2014-03-17 | 4.680 | 1,098,900 | -3,000 | 3.09% | 5,142,852 |
| 2014-03-18 | 2014-03-14 | 4.500 | 1,101,900 | +7,200 | 3.10% | 4,958,550 |
| 2014-03-17 | 2014-03-13 | 4.680 | 1,094,700 | -1,200 | 3.08% | 5,123,196 |
| 2014-03-14 | 2014-03-12 | 4.600 | 1,095,900 | +36,600 | 3.08% | 5,041,140 |
| 2014-03-13 | 2014-03-11 | 4.820 | 1,059,300 | +38,400 | 2.98% | 5,105,826 |
| 2014-03-12 | 2014-03-10 | 4.900 | 1,020,900 | +6,000 | 2.87% | 5,002,410 |
| 2014-03-11 | 2014-03-07 | 4.880 | 1,014,900 | +5,400 | 2.85% | 4,952,712 |
| 2014-03-10 | 2014-03-06 | 4.760 | 1,009,500 | -9,300 | 2.84% | 4,805,220 |
| 2014-03-07 | 2014-03-05 | 4.800 | 1,018,800 | -2,100 | 2.87% | 4,890,240 |
| 2014-03-06 | 2014-03-04 | 4.800 | 1,020,900 | +24,900 | 2.87% | 4,900,320 |
| 2014-03-05 | 2014-03-03 | 4.800 | 996,000 | -30,300 | 2.80% | 4,780,800 |
| 2014-03-04 | 2014-02-28 | 5.000 | 1,026,300 | +2,100 | 2.89% | 5,131,500 |
| 2014-03-03 | 2014-02-27 | 5.000 | 1,024,200 | -3,000 | 2.88% | 5,121,000 |
| 2014-02-28 | 2014-02-26 | 5.000 | 1,027,200 | -9,300 | 2.89% | 5,136,000 |
| 2014-02-27 | 2014-02-25 | 4.840 | 1,036,500 | +1,200 | 2.92% | 5,016,660 |
| 2014-02-26 | 2014-02-24 | 5.200 | 1,035,300 | +6,900 | 2.91% | 5,383,560 |
| 2014-02-25 | 2014-02-21 | 5.300 | 1,028,400 | +12,000 | 2.89% | 5,450,520 |
| 2014-02-24 | 2014-02-20 | 5.400 | 1,016,400 | +21,900 | 2.86% | 5,488,560 |
| 2014-02-21 | 2014-02-19 | 5.500 | 994,500 | -1,800 | 2.80% | 5,469,750 |
| 2014-02-20 | 2014-02-18 | 5.600 | 996,300 | -13,800 | 2.80% | 5,579,280 |
| 2014-02-19 | 2014-02-17 | 5.700 | 1,010,100 | -19,200 | 2.84% | 5,757,570 |
| 2014-02-17 | 2014-02-13 | 5.900 | 1,029,300 | -14,100 | 2.89% | 6,072,870 |
| 2014-02-14 | 2014-02-12 | 5.200 | 1,043,400 | -2,700 | 2.93% | 5,425,680 |
| 2014-02-13 | 2014-02-11 | 5.400 | 1,046,100 | +15,000 | 2.94% | 5,648,940 |
| 2014-02-12 | 2014-02-10 | 5.400 | 1,031,100 | +8,100 | 2.90% | 5,567,940 |
| 2014-02-11 | 2014-02-07 | 5.700 | 1,023,000 | +21,300 | 2.88% | 5,831,100 |
| 2014-02-10 | 2014-02-06 | 5.400 | 1,001,700 | +51,300 | 2.82% | 5,409,180 |
| 2014-02-07 | 2014-02-05 | 6.100 | 950,400 | -7,800 | 2.67% | 5,797,440 |
| 2014-02-06 | 2014-02-04 | 5.600 | 958,200 | -11,400 | 2.69% | 5,365,920 |
| 2014-02-05 | 2014-01-30 | 4.680 | 969,600 | -19,800 | 2.73% | 4,537,728 |
| 2014-02-04 | 2014-01-28 | 4.720 | 989,400 | -3,300 | 2.78% | 4,669,968 |
| 2014-01-29 | 2014-01-27 | 4.600 | 992,700 | +15,000 | 2.79% | 4,566,420 |
| 2014-01-28 | 2014-01-24 | 5.000 | 977,700 | +33,300 | 2.75% | 4,888,500 |
| 2014-01-27 | 2014-01-23 | 5.100 | 944,400 | -104,100 | 2.66% | 4,816,440 |
| 2014-01-24 | 2014-01-22 | 5.400 | 1,048,500 | +38,400 | 2.95% | 5,661,900 |
| 2014-01-23 | 2014-01-21 | 5.200 | 1,010,100 | -7,800 | 2.84% | 5,252,520 |
| 2014-01-22 | 2014-01-20 | 5.500 | 1,017,900 | +13,800 | 2.86% | 5,598,450 |
| 2014-01-21 | 2014-01-17 | 6.100 | 1,004,100 | +71,100 | 2.82% | 6,125,010 |
| 2014-01-20 | 2014-01-16 | 5.500 | 933,000 | -90,900 | 2.62% | 5,131,500 |
| 2014-01-17 | 2014-01-15 | 6.200 | 1,023,900 | +33,900 | 2.88% | 6,348,180 |
| 2014-01-16 | 2014-01-14 | 6.800 | 990,000 | +52,500 | 2.78% | 6,732,000 |
| 2014-01-15 | 2014-01-13 | 6.700 | 937,500 | +3,600 | 2.64% | 6,281,250 |
| 2014-01-14 | 2014-01-10 | 8.100 | 933,900 | +33,900 | 2.63% | 7,564,590 |
| 2014-01-13 | 2014-01-09 | 9.000 | 900,000 | +31,500 | 2.53% | 8,100,000 |
| 2014-01-10 | 2014-01-08 | 9.700 | 868,500 | 2.44% | 8,424,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy