History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 33,600 | +0 | 0.05% | 5,107 |
| 2025-10-13 | 2025-10-09 | 0.150 | 33,600 | +0 | 0.05% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.164 | 33,600 | +0 | 0.05% | 5,510 |
| 2025-10-09 | 2025-10-06 | 0.179 | 33,600 | +0 | 0.05% | 6,014 |
| 2025-10-08 | 2025-10-03 | 0.178 | 33,600 | +0 | 0.05% | 5,981 |
| 2025-10-06 | 2025-10-02 | 0.182 | 33,600 | +0 | 0.05% | 6,115 |
| 2025-10-03 | 2025-09-30 | 0.172 | 33,600 | +0 | 0.05% | 5,779 |
| 2025-10-02 | 2025-09-29 | 0.167 | 33,600 | +0 | 0.05% | 5,611 |
| 2025-09-30 | 2025-09-26 | 0.179 | 33,600 | +0 | 0.05% | 6,014 |
| 2025-09-29 | 2025-09-25 | 0.185 | 33,600 | +0 | 0.05% | 6,216 |
| 2025-09-26 | 2025-09-24 | 0.189 | 33,600 | +0 | 0.05% | 6,350 |
| 2025-09-25 | 2025-09-23 | 0.196 | 33,600 | +0 | 0.05% | 6,586 |
| 2025-09-24 | 2025-09-22 | 0.196 | 33,600 | +0 | 0.05% | 6,586 |
| 2025-09-23 | 2025-09-19 | 0.176 | 33,600 | +0 | 0.05% | 5,914 |
| 2025-09-22 | 2025-09-18 | 0.185 | 33,600 | +0 | 0.05% | 6,216 |
| 2025-09-19 | 2025-09-17 | 0.185 | 33,600 | +0 | 0.05% | 6,216 |
| 2025-09-18 | 2025-09-16 | 0.185 | 33,600 | +0 | 0.05% | 6,216 |
| 2025-09-17 | 2025-09-15 | 0.185 | 33,600 | +0 | 0.05% | 6,216 |
| 2025-09-16 | 2025-09-12 | 0.185 | 33,600 | +0 | 0.05% | 6,216 |
| 2025-09-15 | 2025-09-11 | 0.185 | 33,600 | +0 | 0.05% | 6,216 |
| 2025-09-12 | 2025-09-10 | 0.185 | 33,600 | +0 | 0.05% | 6,216 |
| 2025-09-11 | 2025-09-09 | 0.181 | 33,600 | +0 | 0.05% | 6,082 |
| 2025-09-10 | 2025-09-08 | 0.182 | 33,600 | +0 | 0.05% | 6,115 |
| 2025-09-09 | 2025-09-05 | 0.181 | 33,600 | +0 | 0.05% | 6,082 |
| 2025-09-08 | 2025-09-04 | 0.191 | 33,600 | +0 | 0.05% | 6,418 |
| 2025-09-05 | 2025-09-03 | 0.191 | 33,600 | +0 | 0.05% | 6,418 |
| 2025-09-04 | 2025-09-02 | 0.191 | 33,600 | +0 | 0.05% | 6,418 |
| 2025-09-03 | 2025-09-01 | 0.193 | 33,600 | +0 | 0.05% | 6,485 |
| 2025-09-02 | 2025-08-29 | 0.193 | 33,600 | +0 | 0.05% | 6,485 |
| 2025-09-01 | 2025-08-28 | 0.205 | 33,600 | +0 | 0.05% | 6,888 |
| 2025-08-29 | 2025-08-27 | 0.205 | 33,600 | +0 | 0.05% | 6,888 |
| 2025-08-28 | 2025-08-26 | 0.200 | 33,600 | +0 | 0.05% | 6,720 |
| 2025-08-27 | 2025-08-25 | 0.199 | 33,600 | +0 | 0.05% | 6,686 |
| 2025-08-26 | 2025-08-22 | 0.199 | 33,600 | +0 | 0.05% | 6,686 |
| 2025-08-25 | 2025-08-21 | 0.197 | 33,600 | +0 | 0.05% | 6,619 |
| 2025-08-22 | 2025-08-20 | 0.205 | 33,600 | +0 | 0.05% | 6,888 |
| 2025-08-21 | 2025-08-19 | 0.205 | 33,600 | +0 | 0.05% | 6,888 |
| 2025-08-20 | 2025-08-18 | 0.202 | 33,600 | +0 | 0.05% | 6,787 |
| 2025-08-19 | 2025-08-15 | 0.200 | 33,600 | +0 | 0.05% | 6,720 |
| 2025-08-18 | 2025-08-14 | 0.196 | 33,600 | +0 | 0.05% | 6,586 |
| 2025-08-15 | 2025-08-13 | 0.193 | 33,600 | +0 | 0.05% | 6,485 |
| 2025-08-14 | 2025-08-12 | 0.195 | 33,600 | +0 | 0.05% | 6,552 |
| 2025-08-13 | 2025-08-11 | 0.195 | 33,600 | +0 | 0.05% | 6,552 |
| 2025-08-12 | 2025-08-08 | 0.195 | 33,600 | +0 | 0.05% | 6,552 |
| 2025-08-11 | 2025-08-07 | 0.195 | 33,600 | +0 | 0.05% | 6,552 |
| 2025-08-08 | 2025-08-06 | 0.198 | 33,600 | +0 | 0.05% | 6,653 |
| 2025-08-07 | 2025-08-05 | 0.198 | 33,600 | +0 | 0.05% | 6,653 |
| 2025-08-06 | 2025-08-04 | 0.198 | 33,600 | +0 | 0.05% | 6,653 |
| 2025-08-05 | 2025-08-01 | 0.198 | 33,600 | +0 | 0.05% | 6,653 |
| 2025-08-04 | 2025-07-31 | 0.198 | 33,600 | +0 | 0.05% | 6,653 |
| 2025-08-01 | 2025-07-30 | 0.200 | 33,600 | +0 | 0.05% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.198 | 33,600 | +0 | 0.05% | 6,653 |
| 2025-07-30 | 2025-07-28 | 0.203 | 33,600 | +0 | 0.05% | 6,821 |
| 2025-07-29 | 2025-07-25 | 0.200 | 33,600 | +0 | 0.05% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.202 | 33,600 | +0 | 0.05% | 6,787 |
| 2025-07-25 | 2025-07-23 | 0.219 | 33,600 | +0 | 0.05% | 7,358 |
| 2025-07-24 | 2025-07-22 | 0.213 | 33,600 | +0 | 0.05% | 7,157 |
| 2025-07-23 | 2025-07-21 | 0.212 | 33,600 | +0 | 0.06% | 7,123 |
| 2025-07-22 | 2025-07-18 | 0.211 | 33,600 | +0 | 0.06% | 7,090 |
| 2025-07-21 | 2025-07-17 | 0.204 | 33,600 | +0 | 0.06% | 6,854 |
| 2025-07-18 | 2025-07-16 | 0.198 | 33,600 | +0 | 0.06% | 6,653 |
| 2025-07-17 | 2025-07-15 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2025-07-16 | 2025-07-14 | 0.210 | 33,600 | +0 | 0.06% | 7,056 |
| 2025-07-15 | 2025-07-11 | 0.217 | 33,600 | +0 | 0.06% | 7,291 |
| 2025-07-14 | 2025-07-10 | 0.187 | 33,600 | +0 | 0.06% | 6,283 |
| 2025-07-11 | 2025-07-09 | 0.178 | 33,600 | +0 | 0.06% | 5,981 |
| 2025-07-10 | 2025-07-08 | 0.178 | 33,600 | +0 | 0.06% | 5,981 |
| 2025-07-09 | 2025-07-07 | 0.178 | 33,600 | +0 | 0.06% | 5,981 |
| 2025-07-08 | 2025-07-04 | 0.187 | 33,600 | +0 | 0.06% | 6,283 |
| 2025-07-07 | 2025-07-03 | 0.187 | 33,600 | +0 | 0.06% | 6,283 |
| 2025-07-04 | 2025-07-02 | 0.187 | 33,600 | +0 | 0.06% | 6,283 |
| 2025-07-03 | 2025-06-30 | 0.189 | 33,600 | +0 | 0.06% | 6,350 |
| 2025-07-02 | 2025-06-27 | 0.191 | 33,600 | +0 | 0.06% | 6,418 |
| 2025-06-30 | 2025-06-26 | 0.188 | 33,600 | +0 | 0.06% | 6,317 |
| 2025-06-27 | 2025-06-25 | 0.199 | 33,600 | +0 | 0.06% | 6,686 |
| 2025-06-26 | 2025-06-24 | 0.188 | 33,600 | +0 | 0.06% | 6,317 |
| 2025-06-25 | 2025-06-23 | 0.186 | 33,600 | +0 | 0.06% | 6,250 |
| 2025-06-24 | 2025-06-20 | 0.185 | 33,600 | +0 | 0.06% | 6,216 |
| 2025-06-23 | 2025-06-19 | 0.186 | 33,600 | +0 | 0.06% | 6,250 |
| 2025-06-20 | 2025-06-18 | 0.186 | 33,600 | +0 | 0.06% | 6,250 |
| 2025-06-19 | 2025-06-17 | 0.184 | 33,600 | +0 | 0.06% | 6,182 |
| 2025-06-18 | 2025-06-16 | 0.190 | 33,600 | +0 | 0.06% | 6,384 |
| 2025-06-17 | 2025-06-13 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2025-06-16 | 2025-06-12 | 0.194 | 33,600 | +0 | 0.06% | 6,518 |
| 2025-06-13 | 2025-06-11 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2025-06-12 | 2025-06-10 | 0.190 | 33,600 | +0 | 0.06% | 6,384 |
| 2025-06-11 | 2025-06-09 | 0.187 | 33,600 | +0 | 0.06% | 6,283 |
| 2025-06-10 | 2025-06-06 | 0.187 | 33,600 | +0 | 0.06% | 6,283 |
| 2025-06-09 | 2025-06-05 | 0.186 | 33,600 | +0 | 0.06% | 6,250 |
| 2025-06-06 | 2025-06-04 | 0.185 | 33,600 | +0 | 0.06% | 6,216 |
| 2025-06-05 | 2025-06-03 | 0.185 | 33,600 | +0 | 0.06% | 6,216 |
| 2025-06-04 | 2025-06-02 | 0.184 | 33,600 | +0 | 0.06% | 6,182 |
| 2025-06-03 | 2025-05-30 | 0.184 | 33,600 | +0 | 0.06% | 6,182 |
| 2025-06-02 | 2025-05-29 | 0.183 | 33,600 | +0 | 0.06% | 6,149 |
| 2025-05-30 | 2025-05-28 | 0.183 | 33,600 | +0 | 0.06% | 6,149 |
| 2025-05-29 | 2025-05-27 | 0.186 | 33,600 | +0 | 0.06% | 6,250 |
| 2025-05-28 | 2025-05-26 | 0.186 | 33,600 | +0 | 0.06% | 6,250 |
| 2025-05-27 | 2025-05-23 | 0.193 | 33,600 | +0 | 0.06% | 6,485 |
| 2025-05-26 | 2025-05-22 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2025-05-23 | 2025-05-21 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2025-05-22 | 2025-05-20 | 0.190 | 33,600 | +0 | 0.06% | 6,384 |
| 2025-05-21 | 2025-05-19 | 0.188 | 33,600 | +0 | 0.06% | 6,317 |
| 2025-05-20 | 2025-05-16 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2025-05-19 | 2025-05-15 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2025-05-16 | 2025-05-14 | 0.190 | 33,600 | +0 | 0.06% | 6,384 |
| 2025-05-15 | 2025-05-13 | 0.189 | 33,600 | +0 | 0.06% | 6,350 |
| 2025-05-14 | 2025-05-12 | 0.187 | 33,600 | +0 | 0.06% | 6,283 |
| 2025-05-13 | 2025-05-09 | 0.187 | 33,600 | +0 | 0.06% | 6,283 |
| 2025-05-12 | 2025-05-08 | 0.183 | 33,600 | +0 | 0.06% | 6,149 |
| 2025-05-09 | 2025-05-07 | 0.185 | 33,600 | +0 | 0.06% | 6,216 |
| 2025-05-08 | 2025-05-06 | 0.175 | 33,600 | +0 | 0.06% | 5,880 |
| 2025-05-07 | 2025-05-02 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2025-05-06 | 2025-04-30 | 0.205 | 33,600 | +0 | 0.06% | 6,888 |
| 2025-05-02 | 2025-04-29 | 0.218 | 33,600 | +0 | 0.06% | 7,325 |
| 2025-04-30 | 2025-04-28 | 0.206 | 33,600 | +0 | 0.06% | 6,922 |
| 2025-04-29 | 2025-04-25 | 0.203 | 33,600 | +0 | 0.06% | 6,821 |
| 2025-04-28 | 2025-04-24 | 0.208 | 33,600 | +0 | 0.06% | 6,989 |
| 2025-04-25 | 2025-04-23 | 0.215 | 33,600 | +0 | 0.06% | 7,224 |
| 2025-04-24 | 2025-04-22 | 0.205 | 33,600 | +0 | 0.06% | 6,888 |
| 2025-04-23 | 2025-04-17 | 0.185 | 33,600 | +0 | 0.06% | 6,216 |
| 2025-04-22 | 2025-04-16 | 0.185 | 33,600 | +0 | 0.06% | 6,216 |
| 2025-04-17 | 2025-04-15 | 0.185 | 33,600 | +0 | 0.06% | 6,216 |
| 2025-04-16 | 2025-04-14 | 0.186 | 33,600 | +0 | 0.06% | 6,250 |
| 2025-04-15 | 2025-04-11 | 0.170 | 33,600 | +0 | 0.06% | 5,712 |
| 2025-04-14 | 2025-04-10 | 0.182 | 33,600 | +0 | 0.06% | 6,115 |
| 2025-04-11 | 2025-04-09 | 0.188 | 33,600 | +0 | 0.06% | 6,317 |
| 2025-04-10 | 2025-04-08 | 0.188 | 33,600 | +0 | 0.06% | 6,317 |
| 2025-04-09 | 2025-04-07 | 0.188 | 33,600 | +0 | 0.06% | 6,317 |
| 2025-04-08 | 2025-04-03 | 0.188 | 33,600 | +0 | 0.06% | 6,317 |
| 2025-04-07 | 2025-04-02 | 0.188 | 33,600 | +0 | 0.06% | 6,317 |
| 2025-04-03 | 2025-04-01 | 0.190 | 33,600 | +0 | 0.06% | 6,384 |
| 2025-04-02 | 2025-03-31 | 0.198 | 33,600 | +0 | 0.06% | 6,653 |
| 2025-04-01 | 2025-03-28 | 0.203 | 33,600 | +0 | 0.06% | 6,821 |
| 2025-03-31 | 2025-03-27 | 0.201 | 33,600 | +0 | 0.06% | 6,754 |
| 2025-03-28 | 2025-03-26 | 0.232 | 33,600 | +0 | 0.06% | 7,795 |
| 2025-03-27 | 2025-03-25 | 0.229 | 33,600 | +0 | 0.06% | 7,694 |
| 2025-03-26 | 2025-03-24 | 0.224 | 33,600 | +0 | 0.06% | 7,526 |
| 2025-03-25 | 2025-03-21 | 0.217 | 33,600 | +0 | 0.06% | 7,291 |
| 2025-03-24 | 2025-03-20 | 0.210 | 33,600 | +0 | 0.06% | 7,056 |
| 2025-03-21 | 2025-03-19 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2025-03-20 | 2025-03-18 | 0.198 | 33,600 | +0 | 0.06% | 6,653 |
| 2025-03-19 | 2025-03-17 | 0.198 | 33,600 | +0 | 0.06% | 6,653 |
| 2025-03-18 | 2025-03-14 | 0.198 | 33,600 | +0 | 0.06% | 6,653 |
| 2025-03-17 | 2025-03-13 | 0.197 | 33,600 | +0 | 0.06% | 6,619 |
| 2025-03-14 | 2025-03-12 | 0.197 | 33,600 | +0 | 0.06% | 6,619 |
| 2025-03-13 | 2025-03-11 | 0.194 | 33,600 | +0 | 0.06% | 6,518 |
| 2025-03-12 | 2025-03-10 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2025-03-11 | 2025-03-07 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2025-03-10 | 2025-03-06 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2025-03-07 | 2025-03-05 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.198 | 33,600 | +0 | 0.06% | 6,653 |
| 2025-03-05 | 2025-03-03 | 0.198 | 33,600 | +0 | 0.06% | 6,653 |
| 2025-03-04 | 2025-02-28 | 0.197 | 33,600 | +0 | 0.06% | 6,619 |
| 2025-03-03 | 2025-02-27 | 0.193 | 33,600 | +0 | 0.06% | 6,485 |
| 2025-02-28 | 2025-02-26 | 0.194 | 33,600 | +0 | 0.06% | 6,518 |
| 2025-02-27 | 2025-02-25 | 0.190 | 33,600 | +0 | 0.06% | 6,384 |
| 2025-02-26 | 2025-02-24 | 0.190 | 33,600 | +0 | 0.06% | 6,384 |
| 2025-02-25 | 2025-02-21 | 0.191 | 33,600 | +0 | 0.06% | 6,418 |
| 2025-02-24 | 2025-02-20 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2025-02-21 | 2025-02-19 | 0.191 | 33,600 | +0 | 0.06% | 6,418 |
| 2025-02-20 | 2025-02-18 | 0.193 | 33,600 | +0 | 0.06% | 6,485 |
| 2025-02-19 | 2025-02-17 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.196 | 33,600 | +0 | 0.06% | 6,586 |
| 2025-02-17 | 2025-02-13 | 0.198 | 33,600 | +0 | 0.06% | 6,653 |
| 2025-02-14 | 2025-02-12 | 0.203 | 33,600 | +0 | 0.06% | 6,821 |
| 2025-02-13 | 2025-02-11 | 0.212 | 33,600 | +0 | 0.06% | 7,123 |
| 2025-02-12 | 2025-02-10 | 0.208 | 33,600 | +0 | 0.06% | 6,989 |
| 2025-02-11 | 2025-02-07 | 0.208 | 33,600 | +0 | 0.06% | 6,989 |
| 2025-02-10 | 2025-02-06 | 0.208 | 33,600 | +0 | 0.06% | 6,989 |
| 2025-02-07 | 2025-02-05 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2025-02-05 | 2025-02-03 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2025-02-04 | 2025-01-28 | 0.191 | 33,600 | +0 | 0.06% | 6,418 |
| 2025-02-03 | 2025-01-24 | 0.233 | 33,600 | +0 | 0.06% | 7,829 |
| 2025-01-27 | 2025-01-23 | 0.234 | 33,600 | +0 | 0.06% | 7,862 |
| 2025-01-24 | 2025-01-22 | 0.235 | 33,600 | +0 | 0.06% | 7,896 |
| 2025-01-23 | 2025-01-21 | 0.240 | 33,600 | +0 | 0.06% | 8,064 |
| 2025-01-22 | 2025-01-20 | 0.230 | 33,600 | +0 | 0.06% | 7,728 |
| 2025-01-21 | 2025-01-17 | 0.241 | 33,600 | +0 | 0.06% | 8,098 |
| 2025-01-20 | 2025-01-16 | 0.213 | 33,600 | +0 | 0.06% | 7,157 |
| 2025-01-17 | 2025-01-15 | 0.210 | 33,600 | +0 | 0.06% | 7,056 |
| 2025-01-16 | 2025-01-14 | 0.214 | 33,600 | +0 | 0.06% | 7,190 |
| 2025-01-15 | 2025-01-13 | 0.211 | 33,600 | +0 | 0.06% | 7,090 |
| 2025-01-14 | 2025-01-10 | 0.216 | 33,600 | +0 | 0.06% | 7,258 |
| 2025-01-13 | 2025-01-09 | 0.211 | 33,600 | +0 | 0.06% | 7,090 |
| 2025-01-10 | 2025-01-08 | 0.215 | 33,600 | +0 | 0.06% | 7,224 |
| 2025-01-09 | 2025-01-07 | 0.226 | 33,600 | +0 | 0.06% | 7,594 |
| 2025-01-08 | 2025-01-06 | 0.225 | 33,600 | +0 | 0.06% | 7,560 |
| 2025-01-07 | 2025-01-03 | 0.224 | 33,600 | +0 | 0.06% | 7,526 |
| 2025-01-06 | 2025-01-02 | 0.224 | 33,600 | +0 | 0.06% | 7,526 |
| 2025-01-03 | 2024-12-31 | 0.212 | 33,600 | +0 | 0.06% | 7,123 |
| 2025-01-02 | 2024-12-27 | 0.197 | 33,600 | +0 | 0.06% | 6,619 |
| 2024-12-30 | 2024-12-24 | 0.199 | 33,600 | +0 | 0.06% | 6,686 |
| 2024-12-27 | 2024-12-20 | 0.196 | 33,600 | +0 | 0.06% | 6,586 |
| 2024-12-23 | 2024-12-19 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2024-12-20 | 2024-12-18 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2024-12-19 | 2024-12-17 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2024-12-18 | 2024-12-16 | 0.194 | 33,600 | +0 | 0.06% | 6,518 |
| 2024-12-17 | 2024-12-13 | 0.194 | 33,600 | +0 | 0.06% | 6,518 |
| 2024-12-16 | 2024-12-12 | 0.194 | 33,600 | +0 | 0.06% | 6,518 |
| 2024-12-13 | 2024-12-11 | 0.194 | 33,600 | +0 | 0.06% | 6,518 |
| 2024-12-12 | 2024-12-10 | 0.188 | 33,600 | +0 | 0.06% | 6,317 |
| 2024-12-11 | 2024-12-09 | 0.187 | 33,600 | +0 | 0.06% | 6,283 |
| 2024-12-10 | 2024-12-06 | 0.190 | 33,600 | +0 | 0.06% | 6,384 |
| 2024-12-09 | 2024-12-05 | 0.193 | 33,600 | +0 | 0.06% | 6,485 |
| 2024-12-06 | 2024-12-04 | 0.186 | 33,600 | +0 | 0.06% | 6,250 |
| 2024-12-05 | 2024-12-03 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2024-12-04 | 2024-12-02 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2024-12-03 | 2024-11-29 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2024-12-02 | 2024-11-28 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2024-11-29 | 2024-11-27 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2024-11-28 | 2024-11-26 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2024-11-27 | 2024-11-25 | 0.192 | 33,600 | +0 | 0.06% | 6,451 |
| 2024-11-26 | 2024-11-22 | 0.190 | 33,600 | +0 | 0.06% | 6,384 |
| 2024-11-25 | 2024-11-21 | 0.187 | 33,600 | +0 | 0.06% | 6,283 |
| 2024-11-22 | 2024-11-20 | 0.185 | 33,600 | +0 | 0.06% | 6,216 |
| 2024-11-21 | 2024-11-19 | 0.190 | 33,600 | +0 | 0.06% | 6,384 |
| 2024-11-20 | 2024-11-18 | 0.185 | 33,600 | +0 | 0.06% | 6,216 |
| 2024-11-19 | 2024-11-15 | 0.199 | 33,600 | +0 | 0.06% | 6,686 |
| 2024-11-18 | 2024-11-14 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.205 | 33,600 | +0 | 0.06% | 6,888 |
| 2024-11-14 | 2024-11-12 | 0.210 | 33,600 | +0 | 0.06% | 7,056 |
| 2024-11-13 | 2024-11-11 | 0.219 | 33,600 | +0 | 0.06% | 7,358 |
| 2024-11-12 | 2024-11-08 | 0.212 | 33,600 | +0 | 0.06% | 7,123 |
| 2024-11-11 | 2024-11-07 | 0.209 | 33,600 | +0 | 0.06% | 7,022 |
| 2024-11-08 | 2024-11-06 | 0.300 | 33,600 | +0 | 0.06% | 10,080 |
| 2024-11-07 | 2024-11-05 | 0.220 | 33,600 | +0 | 0.06% | 7,392 |
| 2024-11-06 | 2024-11-04 | 0.204 | 33,600 | +0 | 0.06% | 6,854 |
| 2024-11-05 | 2024-11-01 | 0.204 | 33,600 | +0 | 0.06% | 6,854 |
| 2024-11-04 | 2024-10-31 | 0.204 | 33,600 | +0 | 0.06% | 6,854 |
| 2024-11-01 | 2024-10-30 | 0.212 | 33,600 | +0 | 0.06% | 7,123 |
| 2024-10-31 | 2024-10-29 | 0.212 | 33,600 | +0 | 0.06% | 7,123 |
| 2024-10-30 | 2024-10-28 | 0.212 | 33,600 | +0 | 0.06% | 7,123 |
| 2024-10-29 | 2024-10-25 | 0.212 | 33,600 | +0 | 0.06% | 7,123 |
| 2024-10-28 | 2024-10-24 | 0.216 | 33,600 | +0 | 0.06% | 7,258 |
| 2024-10-25 | 2024-10-23 | 0.226 | 33,600 | +0 | 0.06% | 7,594 |
| 2024-10-24 | 2024-10-22 | 0.226 | 33,600 | +0 | 0.06% | 7,594 |
| 2024-10-23 | 2024-10-21 | 0.232 | 33,600 | +0 | 0.06% | 7,795 |
| 2024-10-22 | 2024-10-18 | 0.231 | 33,600 | +0 | 0.06% | 7,762 |
| 2024-10-21 | 2024-10-17 | 0.226 | 33,600 | +0 | 0.06% | 7,594 |
| 2024-10-18 | 2024-10-16 | 0.222 | 33,600 | +0 | 0.06% | 7,459 |
| 2024-10-17 | 2024-10-15 | 0.222 | 33,600 | +0 | 0.06% | 7,459 |
| 2024-10-16 | 2024-10-14 | 0.226 | 33,600 | +0 | 0.06% | 7,594 |
| 2024-10-15 | 2024-10-10 | 0.235 | 33,600 | +0 | 0.06% | 7,896 |
| 2024-10-14 | 2024-10-09 | 0.225 | 33,600 | +0 | 0.06% | 7,560 |
| 2024-10-10 | 2024-10-08 | 0.230 | 33,600 | +0 | 0.06% | 7,728 |
| 2024-10-09 | 2024-10-07 | 0.235 | 33,600 | +0 | 0.06% | 7,896 |
| 2024-10-08 | 2024-10-04 | 0.201 | 33,600 | +0 | 0.06% | 6,754 |
| 2024-10-07 | 2024-10-03 | 0.193 | 33,600 | +0 | 0.06% | 6,485 |
| 2024-10-04 | 2024-10-02 | 0.175 | 33,600 | +0 | 0.06% | 5,880 |
| 2024-10-03 | 2024-09-30 | 0.159 | 33,600 | +0 | 0.06% | 5,342 |
| 2024-10-02 | 2024-09-27 | 0.160 | 33,600 | +0 | 0.06% | 5,376 |
| 2024-09-30 | 2024-09-26 | 0.165 | 33,600 | +0 | 0.06% | 5,544 |
| 2024-09-27 | 2024-09-25 | 0.172 | 33,600 | +0 | 0.06% | 5,779 |
| 2024-09-26 | 2024-09-24 | 0.172 | 33,600 | +0 | 0.06% | 5,779 |
| 2024-09-25 | 2024-09-23 | 0.172 | 33,600 | +0 | 0.06% | 5,779 |
| 2024-09-24 | 2024-09-20 | 0.167 | 33,600 | +0 | 0.06% | 5,611 |
| 2024-09-23 | 2024-09-19 | 0.162 | 33,600 | +0 | 0.06% | 5,443 |
| 2024-09-20 | 2024-09-17 | 0.162 | 33,600 | +0 | 0.06% | 5,443 |
| 2024-09-19 | 2024-09-16 | 0.161 | 33,600 | +0 | 0.06% | 5,410 |
| 2024-09-17 | 2024-09-13 | 0.159 | 33,600 | +0 | 0.06% | 5,342 |
| 2024-09-16 | 2024-09-12 | 0.164 | 33,600 | +0 | 0.06% | 5,510 |
| 2024-09-13 | 2024-09-11 | 0.160 | 33,600 | +0 | 0.06% | 5,376 |
| 2024-09-12 | 2024-09-10 | 0.154 | 33,600 | +0 | 0.06% | 5,174 |
| 2024-09-11 | 2024-09-09 | 0.154 | 33,600 | +0 | 0.06% | 5,174 |
| 2024-09-10 | 2024-09-05 | 0.153 | 33,600 | +0 | 0.06% | 5,141 |
| 2024-09-09 | 2024-09-04 | 0.153 | 33,600 | +0 | 0.06% | 5,141 |
| 2024-09-05 | 2024-09-03 | 0.151 | 33,600 | +0 | 0.06% | 5,074 |
| 2024-09-04 | 2024-09-02 | 0.150 | 33,600 | +0 | 0.06% | 5,040 |
| 2024-09-03 | 2024-08-30 | 0.150 | 33,600 | +0 | 0.06% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.150 | 33,600 | +0 | 0.06% | 5,040 |
| 2024-08-30 | 2024-08-28 | 0.150 | 33,600 | +0 | 0.06% | 5,040 |
| 2024-08-29 | 2024-08-27 | 0.161 | 33,600 | +0 | 0.06% | 5,410 |
| 2024-08-28 | 2024-08-26 | 0.160 | 33,600 | +0 | 0.06% | 5,376 |
| 2024-08-27 | 2024-08-23 | 0.159 | 33,600 | +0 | 0.06% | 5,342 |
| 2024-08-26 | 2024-08-22 | 0.159 | 33,600 | +0 | 0.06% | 5,342 |
| 2024-08-23 | 2024-08-21 | 0.156 | 33,600 | +0 | 0.06% | 5,242 |
| 2024-08-22 | 2024-08-20 | 0.155 | 33,600 | +0 | 0.06% | 5,208 |
| 2024-08-21 | 2024-08-19 | 0.155 | 33,600 | +0 | 0.06% | 5,208 |
| 2024-08-20 | 2024-08-16 | 0.155 | 33,600 | +0 | 0.06% | 5,208 |
| 2024-08-19 | 2024-08-15 | 0.162 | 33,600 | +0 | 0.06% | 5,443 |
| 2024-08-16 | 2024-08-14 | 0.162 | 33,600 | +0 | 0.06% | 5,443 |
| 2024-08-15 | 2024-08-13 | 0.162 | 33,600 | +0 | 0.06% | 5,443 |
| 2024-08-14 | 2024-08-12 | 0.162 | 33,600 | +0 | 0.06% | 5,443 |
| 2024-08-13 | 2024-08-09 | 0.162 | 33,600 | +0 | 0.06% | 5,443 |
| 2024-08-12 | 2024-08-08 | 0.162 | 33,600 | +0 | 0.06% | 5,443 |
| 2024-08-09 | 2024-08-07 | 0.162 | 33,600 | +0 | 0.06% | 5,443 |
| 2024-08-08 | 2024-08-06 | 0.182 | 33,600 | +0 | 0.06% | 6,115 |
| 2024-08-07 | 2024-08-05 | 0.182 | 33,600 | +0 | 0.06% | 6,115 |
| 2024-08-06 | 2024-08-02 | 0.170 | 33,600 | +0 | 0.06% | 5,712 |
| 2024-08-05 | 2024-08-01 | 0.170 | 33,600 | +0 | 0.06% | 5,712 |
| 2024-08-02 | 2024-07-31 | 0.170 | 33,600 | +0 | 0.06% | 5,712 |
| 2024-08-01 | 2024-07-30 | 0.170 | 33,600 | +0 | 0.06% | 5,712 |
| 2024-07-31 | 2024-07-29 | 0.173 | 33,600 | +0 | 0.06% | 5,813 |
| 2024-07-30 | 2024-07-26 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2024-07-24 | 2024-07-22 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2024-07-23 | 2024-07-19 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2024-07-22 | 2024-07-18 | 0.197 | 33,600 | +0 | 0.06% | 6,619 |
| 2024-07-19 | 2024-07-17 | 0.220 | 33,600 | +0 | 0.06% | 7,392 |
| 2024-07-18 | 2024-07-16 | 0.220 | 33,600 | +0 | 0.06% | 7,392 |
| 2024-07-17 | 2024-07-15 | 0.218 | 33,600 | +0 | 0.06% | 7,325 |
| 2024-07-16 | 2024-07-12 | 0.218 | 33,600 | +0 | 0.06% | 7,325 |
| 2024-07-15 | 2024-07-11 | 0.218 | 33,600 | +0 | 0.06% | 7,325 |
| 2024-07-12 | 2024-07-10 | 0.209 | 33,600 | +0 | 0.06% | 7,022 |
| 2024-07-11 | 2024-07-09 | 0.218 | 33,600 | +0 | 0.06% | 7,325 |
| 2024-07-10 | 2024-07-08 | 0.218 | 33,600 | +0 | 0.06% | 7,325 |
| 2024-07-09 | 2024-07-05 | 0.218 | 33,600 | +0 | 0.06% | 7,325 |
| 2024-07-08 | 2024-07-04 | 0.212 | 33,600 | +0 | 0.06% | 7,123 |
| 2024-07-05 | 2024-07-03 | 0.208 | 33,600 | +0 | 0.06% | 6,989 |
| 2024-07-04 | 2024-07-02 | 0.207 | 33,600 | +0 | 0.06% | 6,955 |
| 2024-07-03 | 2024-06-28 | 0.210 | 33,600 | +0 | 0.06% | 7,056 |
| 2024-07-02 | 2024-06-27 | 0.212 | 33,600 | +0 | 0.06% | 7,123 |
| 2024-06-28 | 2024-06-26 | 0.210 | 33,600 | +0 | 0.06% | 7,056 |
| 2024-06-27 | 2024-06-25 | 0.210 | 33,600 | +0 | 0.06% | 7,056 |
| 2024-06-26 | 2024-06-24 | 0.196 | 33,600 | +0 | 0.06% | 6,586 |
| 2024-06-25 | 2024-06-21 | 0.196 | 33,600 | +0 | 0.06% | 6,586 |
| 2024-06-24 | 2024-06-20 | 0.196 | 33,600 | +0 | 0.06% | 6,586 |
| 2024-06-21 | 2024-06-19 | 0.198 | 33,600 | +0 | 0.06% | 6,653 |
| 2024-06-20 | 2024-06-18 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2024-06-19 | 2024-06-17 | 0.201 | 33,600 | +0 | 0.06% | 6,754 |
| 2024-06-18 | 2024-06-14 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2024-06-17 | 2024-06-13 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2024-06-14 | 2024-06-12 | 0.195 | 33,600 | +0 | 0.06% | 6,552 |
| 2024-06-13 | 2024-06-11 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2024-06-12 | 2024-06-07 | 0.208 | 33,600 | +0 | 0.06% | 6,989 |
| 2024-06-11 | 2024-06-06 | 0.208 | 33,600 | +0 | 0.06% | 6,989 |
| 2024-06-07 | 2024-06-05 | 0.205 | 33,600 | +0 | 0.06% | 6,888 |
| 2024-06-06 | 2024-06-04 | 0.249 | 33,600 | +0 | 0.06% | 8,366 |
| 2024-06-05 | 2024-06-03 | 0.240 | 33,600 | +0 | 0.06% | 8,064 |
| 2024-06-04 | 2024-05-31 | 0.250 | 33,600 | +0 | 0.06% | 8,400 |
| 2024-06-03 | 2024-05-30 | 0.238 | 33,600 | +0 | 0.06% | 7,997 |
| 2024-05-31 | 2024-05-29 | 0.238 | 33,600 | +0 | 0.06% | 7,997 |
| 2024-05-30 | 2024-05-28 | 0.250 | 33,600 | +0 | 0.06% | 8,400 |
| 2024-05-29 | 2024-05-27 | 0.250 | 33,600 | +0 | 0.06% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.245 | 33,600 | +0 | 0.06% | 8,232 |
| 2024-05-27 | 2024-05-23 | 0.242 | 33,600 | +0 | 0.06% | 8,131 |
| 2024-05-24 | 2024-05-22 | 0.250 | 33,600 | +0 | 0.06% | 8,400 |
| 2024-05-23 | 2024-05-21 | 0.250 | 33,600 | +0 | 0.06% | 8,400 |
| 2024-05-22 | 2024-05-20 | 0.250 | 33,600 | +0 | 0.06% | 8,400 |
| 2024-05-21 | 2024-05-17 | 0.275 | 33,600 | +0 | 0.06% | 9,240 |
| 2024-05-20 | 2024-05-16 | 0.275 | 33,600 | +0 | 0.06% | 9,240 |
| 2024-05-17 | 2024-05-14 | 0.280 | 33,600 | +0 | 0.06% | 9,408 |
| 2024-05-16 | 2024-05-13 | 0.280 | 33,600 | +0 | 0.06% | 9,408 |
| 2024-05-14 | 2024-05-10 | 0.285 | 33,600 | +0 | 0.06% | 9,576 |
| 2024-05-13 | 2024-05-09 | 0.280 | 33,600 | +0 | 0.06% | 9,408 |
| 2024-05-10 | 2024-05-08 | 0.275 | 33,600 | +0 | 0.06% | 9,240 |
| 2024-05-09 | 2024-05-07 | 0.255 | 33,600 | +0 | 0.06% | 8,568 |
| 2024-05-08 | 2024-05-06 | 0.247 | 33,600 | +0 | 0.06% | 8,299 |
| 2024-05-07 | 2024-05-03 | 0.247 | 33,600 | +0 | 0.06% | 8,299 |
| 2024-05-06 | 2024-05-02 | 0.211 | 33,600 | +0 | 0.06% | 7,090 |
| 2024-05-03 | 2024-04-30 | 0.200 | 33,600 | +0 | 0.06% | 6,720 |
| 2024-05-02 | 2024-04-29 | 0.240 | 33,600 | +0 | 0.06% | 8,064 |
| 2024-04-30 | 2024-04-26 | 0.240 | 33,600 | +0 | 0.06% | 8,064 |
| 2024-04-29 | 2024-04-25 | 0.217 | 33,600 | -54,000 | 0.06% | 7,291 |
| 2024-04-22 | 2024-04-18 | 0.228 | 87,600 | -6,000 | 0.17% | 19,973 |
| 2024-04-19 | 2024-04-17 | 0.240 | 93,600 | -108,000 | 0.18% | 22,464 |
| 2024-04-17 | 2024-04-15 | 0.335 | 201,600 | +138,000 | 0.38% | 67,536 |
| 2023-02-13 | 2023-02-09 | 0.350 | 63,600 | +30,000 | 0.12% | 22,260 |
| 2022-07-26 | 2022-07-22 | 1.080 | 33,600 | -6,000 | 0.06% | 36,288 |
| 2022-07-22 | 2022-07-20 | 1.080 | 39,600 | +6,000 | 0.08% | 42,768 |
| 2022-07-19 | 2022-07-15 | 1.080 | 33,600 | -60,000 | 0.06% | 36,288 |
| 2022-07-11 | 2022-07-07 | 0.690 | 93,600 | +60,000 | 0.18% | 64,584 |
| 2022-03-18 | 2022-03-16 | 0.840 | 33,600 | -6,000 | 0.06% | 28,224 |
| 2022-02-28 | 2022-02-24 | 1.000 | 39,600 | +6,000 | 0.08% | 39,600 |
| 2022-02-21 | 2022-02-17 | 1.310 | 33,600 | -6,000 | 0.07% | 44,016 |
| 2022-02-18 | 2022-02-16 | 1.240 | 39,600 | +6,000 | 0.08% | 49,104 |
| 2022-02-17 | 2022-02-15 | 1.350 | 33,600 | -6,000 | 0.07% | 45,360 |
| 2022-02-16 | 2022-02-14 | 1.130 | 39,600 | +6,000 | 0.08% | 44,748 |
| 2022-02-15 | 2022-02-11 | 1.280 | 33,600 | -12,000 | 0.07% | 43,008 |
| 2022-02-14 | 2022-02-10 | 0.990 | 45,600 | +12,000 | 0.09% | 45,144 |
| 2022-01-05 | 2022-01-03 | 0.960 | 33,600 | -345,600 | 0.07% | 32,256 |
| 2021-10-04 | 2021-09-29 | 1.420 | 379,200 | -21,600 | 0.91% | 538,464 |
| 2021-09-09 | 2021-09-07 | 1.540 | 400,800 | +24,000 | 0.96% | 617,232 |
| 2020-04-23 | 2020-04-21 | 3.980 | 376,800 | -1,500 | 0.91% | 1,499,664 |
| 2019-08-01 | 2019-07-30 | 5.000 | 378,300 | +600 | 0.91% | 1,891,500 |
| 2018-02-26 | 2018-02-22 | 6.000 | 377,700 | +15,000 | 0.91% | 2,266,200 |
| 2018-02-23 | 2018-02-21 | 6.200 | 362,700 | +84,600 | 0.87% | 2,248,740 |
| 2018-02-21 | 2018-02-15 | 6.300 | 278,100 | +18,300 | 0.67% | 1,752,030 |
| 2018-02-20 | 2018-02-13 | 6.100 | 259,800 | +300 | 0.62% | 1,584,780 |
| 2018-02-09 | 2018-02-07 | 6.100 | 259,500 | +6,300 | 0.62% | 1,582,950 |
| 2018-02-07 | 2018-02-05 | 6.300 | 253,200 | +39,600 | 0.61% | 1,595,160 |
| 2018-02-06 | 2018-02-02 | 6.300 | 213,600 | +30,000 | 0.51% | 1,345,680 |
| 2018-02-05 | 2018-02-01 | 6.300 | 183,600 | +46,500 | 0.44% | 1,156,680 |
| 2018-02-02 | 2018-01-31 | 6.100 | 137,100 | +18,000 | 0.33% | 836,310 |
| 2018-01-25 | 2018-01-23 | 6.700 | 119,100 | +70,500 | 0.29% | 797,970 |
| 2017-11-24 | 2017-11-22 | 7.200 | 48,600 | -3,000 | 0.12% | 349,920 |
| 2017-05-15 | 2017-05-11 | 8.200 | 51,600 | -6,000 | 0.12% | 423,120 |
| 2017-05-09 | 2017-05-05 | 8.000 | 57,600 | +4,500 | 0.14% | 460,800 |
| 2016-08-16 | 2016-08-12 | 8.200 | 53,100 | +3,000 | 0.13% | 435,420 |
| 2016-08-04 | 2016-08-01 | 8.400 | 50,100 | +4,500 | 0.12% | 420,840 |
| 2016-07-29 | 2016-07-27 | 8.400 | 45,600 | +2,700 | 0.11% | 383,040 |
| 2016-07-27 | 2016-07-25 | 8.500 | 42,900 | +3,000 | 0.10% | 364,650 |
| 2016-07-05 | 2016-06-30 | 9.500 | 39,900 | -2,700 | 0.10% | 379,050 |
| 2016-03-01 | 2016-02-26 | 8.300 | 42,600 | -600 | 0.10% | 353,580 |
| 2015-12-15 | 2015-12-11 | 7.900 | 43,200 | +600 | 0.10% | 341,280 |
| 2015-12-04 | 2015-12-02 | 7.800 | 42,600 | +600 | 0.10% | 332,280 |
| 2015-11-24 | 2015-11-20 | 7.700 | 42,000 | +1,200 | 0.10% | 323,400 |
| 2015-11-12 | 2015-11-10 | 8.000 | 40,800 | +300 | 0.10% | 326,400 |
| 2015-07-13 | 2015-07-09 | 8.900 | 40,500 | +19,800 | 0.10% | 360,450 |
| 2015-07-07 | 2015-07-03 | 10.800 | 20,700 | -3,900 | 0.05% | 223,560 |
| 2015-07-06 | 2015-07-02 | 11.400 | 24,600 | -1,500 | 0.06% | 280,440 |
| 2015-07-03 | 2015-06-30 | 12.200 | 26,100 | +600 | 0.06% | 318,420 |
| 2015-06-11 | 2015-06-09 | 12.000 | 25,500 | -3,300 | 0.06% | 306,000 |
| 2015-06-10 | 2015-06-08 | 12.600 | 28,800 | +1,500 | 0.07% | 362,880 |
| 2015-06-08 | 2015-06-04 | 13.600 | 27,300 | +3,300 | 0.07% | 371,280 |
| 2015-06-04 | 2015-06-02 | 14.200 | 24,000 | +6,600 | 0.06% | 340,800 |
| 2015-06-03 | 2015-06-01 | 14.800 | 17,400 | +4,200 | 0.04% | 257,520 |
| 2015-06-01 | 2015-05-28 | 16.200 | 13,200 | +3,300 | 0.04% | 213,840 |
| 2015-05-28 | 2015-05-26 | 14.400 | 9,900 | -4,200 | 0.03% | 142,560 |
| 2015-04-30 | 2015-04-28 | 12.800 | 14,100 | -6,000 | 0.04% | 180,480 |
| 2015-04-23 | 2015-04-21 | 13.800 | 20,100 | +4,200 | 0.06% | 277,380 |
| 2015-04-16 | 2015-04-14 | 13.600 | 15,900 | -69,000 | 0.04% | 216,240 |
| 2015-04-15 | 2015-04-13 | 10.400 | 84,900 | -30,000 | 0.24% | 882,960 |
| 2015-04-01 | 2015-03-30 | 10.000 | 114,900 | +15,000 | 0.32% | 1,149,000 |
| 2015-01-28 | 2015-01-26 | 11.600 | 99,900 | +9,000 | 0.28% | 1,158,840 |
| 2015-01-27 | 2015-01-23 | 10.600 | 90,900 | +3,900 | 0.26% | 963,540 |
| 2015-01-23 | 2015-01-21 | 9.700 | 87,000 | +6,000 | 0.24% | 843,900 |
| 2015-01-22 | 2015-01-20 | 9.500 | 81,000 | +6,000 | 0.23% | 769,500 |
| 2015-01-21 | 2015-01-19 | 9.500 | 75,000 | +13,500 | 0.21% | 712,500 |
| 2015-01-20 | 2015-01-16 | 9.000 | 61,500 | -3,000 | 0.17% | 553,500 |
| 2015-01-13 | 2015-01-09 | 7.400 | 64,500 | -28,200 | 0.18% | 477,300 |
| 2015-01-09 | 2015-01-07 | 7.200 | 92,700 | -3,000 | 0.26% | 667,440 |
| 2015-01-07 | 2015-01-05 | 7.700 | 95,700 | -15,600 | 0.27% | 736,890 |
| 2015-01-06 | 2015-01-02 | 7.200 | 111,300 | -63,600 | 0.31% | 801,360 |
| 2014-10-15 | 2014-10-13 | 8.200 | 174,900 | -27,600 | 0.49% | 1,434,180 |
| 2014-10-14 | 2014-10-10 | 8.000 | 202,500 | -6,900 | 0.57% | 1,620,000 |
| 2014-10-13 | 2014-10-09 | 8.300 | 209,400 | -9,600 | 0.59% | 1,738,020 |
| 2014-10-09 | 2014-10-07 | 8.800 | 219,000 | -3,000 | 0.62% | 1,927,200 |
| 2014-09-30 | 2014-09-26 | 8.200 | 222,000 | -6,000 | 0.62% | 1,820,400 |
| 2014-09-29 | 2014-09-25 | 8.100 | 228,000 | -10,500 | 0.64% | 1,846,800 |
| 2014-09-17 | 2014-09-15 | 7.300 | 238,500 | -3,000 | 0.67% | 1,741,050 |
| 2014-09-04 | 2014-09-02 | 6.900 | 241,500 | -3,000 | 0.68% | 1,666,350 |
| 2014-08-27 | 2014-08-25 | 7.200 | 244,500 | +4,200 | 0.69% | 1,760,400 |
| 2014-08-26 | 2014-08-22 | 7.200 | 240,300 | +5,100 | 0.68% | 1,730,160 |
| 2014-08-21 | 2014-08-19 | 7.400 | 235,200 | +3,000 | 0.66% | 1,740,480 |
| 2014-08-20 | 2014-08-18 | 6.900 | 232,200 | +6,000 | 0.65% | 1,602,180 |
| 2014-08-19 | 2014-08-15 | 6.800 | 226,200 | +13,500 | 0.64% | 1,538,160 |
| 2014-08-12 | 2014-08-08 | 8.000 | 212,700 | +12,000 | 0.60% | 1,701,600 |
| 2014-08-08 | 2014-08-06 | 7.900 | 200,700 | -1,800 | 0.56% | 1,585,530 |
| 2014-07-31 | 2014-07-29 | 7.200 | 202,500 | +6,900 | 0.57% | 1,458,000 |
| 2014-07-28 | 2014-07-24 | 7.100 | 195,600 | +3,000 | 0.55% | 1,388,760 |
| 2014-07-24 | 2014-07-22 | 6.400 | 192,600 | +1,800 | 0.54% | 1,232,640 |
| 2014-07-16 | 2014-07-14 | 6.200 | 190,800 | +12,000 | 0.54% | 1,182,960 |
| 2014-07-09 | 2014-07-07 | 6.100 | 178,800 | -9,300 | 0.50% | 1,090,680 |
| 2014-05-29 | 2014-05-27 | 5.700 | 188,100 | -600 | 0.53% | 1,072,170 |
| 2014-05-15 | 2014-05-13 | 5.200 | 188,700 | +3,000 | 0.53% | 981,240 |
| 2014-05-12 | 2014-05-08 | 4.800 | 185,700 | -1,500 | 0.52% | 891,360 |
| 2014-05-08 | 2014-05-05 | 4.840 | 187,200 | +24,000 | 0.53% | 906,048 |
| 2014-04-28 | 2014-04-24 | 4.420 | 163,200 | +1,500 | 0.46% | 721,344 |
| 2014-04-25 | 2014-04-23 | 4.500 | 161,700 | +600 | 0.45% | 727,650 |
| 2014-04-01 | 2014-03-28 | 5.100 | 161,100 | -6,000 | 0.45% | 821,610 |
| 2014-03-31 | 2014-03-27 | 4.680 | 167,100 | +6,000 | 0.47% | 782,028 |
| 2014-03-27 | 2014-03-25 | 5.200 | 161,100 | +30,000 | 0.45% | 837,720 |
| 2014-03-25 | 2014-03-21 | 6.600 | 131,100 | -9,000 | 0.37% | 865,260 |
| 2014-03-24 | 2014-03-20 | 5.200 | 140,100 | -600 | 0.39% | 728,520 |
| 2014-03-12 | 2014-03-10 | 4.900 | 140,700 | +16,200 | 0.40% | 689,430 |
| 2014-02-28 | 2014-02-26 | 5.000 | 124,500 | -3,000 | 0.35% | 622,500 |
| 2014-02-27 | 2014-02-25 | 4.840 | 127,500 | +3,000 | 0.36% | 617,100 |
| 2014-02-21 | 2014-02-19 | 5.500 | 124,500 | +6,000 | 0.35% | 684,750 |
| 2014-02-19 | 2014-02-17 | 5.700 | 118,500 | +6,000 | 0.33% | 675,450 |
| 2014-02-13 | 2014-02-11 | 5.400 | 112,500 | -6,000 | 0.32% | 607,500 |
| 2014-02-12 | 2014-02-10 | 5.400 | 118,500 | -1,200 | 0.33% | 639,900 |
| 2014-02-11 | 2014-02-07 | 5.700 | 119,700 | -3,000 | 0.34% | 682,290 |
| 2014-02-10 | 2014-02-06 | 5.400 | 122,700 | +1,800 | 0.35% | 662,580 |
| 2014-02-07 | 2014-02-05 | 6.100 | 120,900 | -600 | 0.34% | 737,490 |
| 2014-02-06 | 2014-02-04 | 5.600 | 121,500 | +3,600 | 0.34% | 680,400 |
| 2014-02-05 | 2014-01-30 | 4.680 | 117,900 | -600 | 0.33% | 551,772 |
| 2014-01-29 | 2014-01-27 | 4.600 | 118,500 | +3,000 | 0.33% | 545,100 |
| 2014-01-28 | 2014-01-24 | 5.000 | 115,500 | -5,100 | 0.32% | 577,500 |
| 2014-01-27 | 2014-01-23 | 5.100 | 120,600 | +76,500 | 0.34% | 615,060 |
| 2014-01-23 | 2014-01-21 | 5.200 | 44,100 | -8,400 | 0.12% | 229,320 |
| 2014-01-22 | 2014-01-20 | 5.500 | 52,500 | -2,700 | 0.15% | 288,750 |
| 2014-01-21 | 2014-01-17 | 6.100 | 55,200 | -7,500 | 0.16% | 336,720 |
| 2014-01-20 | 2014-01-16 | 5.500 | 62,700 | +16,200 | 0.18% | 344,850 |
| 2014-01-17 | 2014-01-15 | 6.200 | 46,500 | -5,700 | 0.13% | 288,300 |
| 2014-01-16 | 2014-01-14 | 6.800 | 52,200 | -2,700 | 0.15% | 354,960 |
| 2014-01-15 | 2014-01-13 | 6.700 | 54,900 | +21,300 | 0.15% | 367,830 |
| 2014-01-14 | 2014-01-10 | 8.100 | 33,600 | +4,200 | 0.09% | 272,160 |
| 2014-01-13 | 2014-01-09 | 9.000 | 29,400 | +10,200 | 0.08% | 264,600 |
| 2014-01-10 | 2014-01-08 | 9.700 | 19,200 | 0.05% | 186,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy