History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 43,500 | +0 | 0.07% | 6,612 |
| 2025-10-13 | 2025-10-09 | 0.150 | 43,500 | +0 | 0.07% | 6,525 |
| 2025-10-10 | 2025-10-08 | 0.164 | 43,500 | +0 | 0.07% | 7,134 |
| 2025-10-09 | 2025-10-06 | 0.179 | 43,500 | +0 | 0.07% | 7,786 |
| 2025-10-08 | 2025-10-03 | 0.178 | 43,500 | +0 | 0.07% | 7,743 |
| 2025-10-06 | 2025-10-02 | 0.182 | 43,500 | +0 | 0.07% | 7,917 |
| 2025-10-03 | 2025-09-30 | 0.172 | 43,500 | +0 | 0.07% | 7,482 |
| 2025-10-02 | 2025-09-29 | 0.167 | 43,500 | +0 | 0.07% | 7,264 |
| 2025-09-30 | 2025-09-26 | 0.179 | 43,500 | +0 | 0.07% | 7,786 |
| 2025-09-29 | 2025-09-25 | 0.185 | 43,500 | +0 | 0.07% | 8,048 |
| 2025-09-26 | 2025-09-24 | 0.189 | 43,500 | +0 | 0.07% | 8,222 |
| 2025-09-25 | 2025-09-23 | 0.196 | 43,500 | +0 | 0.07% | 8,526 |
| 2025-09-24 | 2025-09-22 | 0.196 | 43,500 | +0 | 0.07% | 8,526 |
| 2025-09-23 | 2025-09-19 | 0.176 | 43,500 | +0 | 0.07% | 7,656 |
| 2025-09-22 | 2025-09-18 | 0.185 | 43,500 | +0 | 0.07% | 8,048 |
| 2025-09-19 | 2025-09-17 | 0.185 | 43,500 | +0 | 0.07% | 8,048 |
| 2025-09-18 | 2025-09-16 | 0.185 | 43,500 | +0 | 0.07% | 8,048 |
| 2025-09-17 | 2025-09-15 | 0.185 | 43,500 | +0 | 0.07% | 8,048 |
| 2025-09-16 | 2025-09-12 | 0.185 | 43,500 | +0 | 0.07% | 8,048 |
| 2025-09-15 | 2025-09-11 | 0.185 | 43,500 | +0 | 0.07% | 8,048 |
| 2025-09-12 | 2025-09-10 | 0.185 | 43,500 | +0 | 0.07% | 8,048 |
| 2025-09-11 | 2025-09-09 | 0.181 | 43,500 | +0 | 0.07% | 7,874 |
| 2025-09-10 | 2025-09-08 | 0.182 | 43,500 | +0 | 0.07% | 7,917 |
| 2025-09-09 | 2025-09-05 | 0.181 | 43,500 | +0 | 0.07% | 7,874 |
| 2025-09-08 | 2025-09-04 | 0.191 | 43,500 | +0 | 0.07% | 8,308 |
| 2025-09-05 | 2025-09-03 | 0.191 | 43,500 | +0 | 0.07% | 8,308 |
| 2025-09-04 | 2025-09-02 | 0.191 | 43,500 | +0 | 0.07% | 8,308 |
| 2025-09-03 | 2025-09-01 | 0.193 | 43,500 | +0 | 0.07% | 8,396 |
| 2025-09-02 | 2025-08-29 | 0.193 | 43,500 | +0 | 0.07% | 8,396 |
| 2025-09-01 | 2025-08-28 | 0.205 | 43,500 | +0 | 0.07% | 8,918 |
| 2025-08-29 | 2025-08-27 | 0.205 | 43,500 | +0 | 0.07% | 8,918 |
| 2025-08-28 | 2025-08-26 | 0.200 | 43,500 | +0 | 0.07% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.199 | 43,500 | +0 | 0.07% | 8,656 |
| 2025-08-26 | 2025-08-22 | 0.199 | 43,500 | +0 | 0.07% | 8,656 |
| 2025-08-25 | 2025-08-21 | 0.197 | 43,500 | +0 | 0.07% | 8,570 |
| 2025-08-22 | 2025-08-20 | 0.205 | 43,500 | +0 | 0.07% | 8,918 |
| 2025-08-21 | 2025-08-19 | 0.205 | 43,500 | +0 | 0.07% | 8,918 |
| 2025-08-20 | 2025-08-18 | 0.202 | 43,500 | +0 | 0.07% | 8,787 |
| 2025-08-19 | 2025-08-15 | 0.200 | 43,500 | +0 | 0.07% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.196 | 43,500 | +0 | 0.07% | 8,526 |
| 2025-08-15 | 2025-08-13 | 0.193 | 43,500 | +0 | 0.07% | 8,396 |
| 2025-08-14 | 2025-08-12 | 0.195 | 43,500 | +0 | 0.07% | 8,482 |
| 2025-08-13 | 2025-08-11 | 0.195 | 43,500 | +0 | 0.07% | 8,482 |
| 2025-08-12 | 2025-08-08 | 0.195 | 43,500 | +0 | 0.07% | 8,482 |
| 2025-08-11 | 2025-08-07 | 0.195 | 43,500 | +0 | 0.07% | 8,482 |
| 2025-08-08 | 2025-08-06 | 0.198 | 43,500 | +0 | 0.07% | 8,613 |
| 2025-08-07 | 2025-08-05 | 0.198 | 43,500 | +0 | 0.07% | 8,613 |
| 2025-08-06 | 2025-08-04 | 0.198 | 43,500 | +0 | 0.07% | 8,613 |
| 2025-08-05 | 2025-08-01 | 0.198 | 43,500 | +0 | 0.07% | 8,613 |
| 2025-08-04 | 2025-07-31 | 0.198 | 43,500 | +0 | 0.07% | 8,613 |
| 2025-08-01 | 2025-07-30 | 0.200 | 43,500 | +0 | 0.07% | 8,700 |
| 2025-07-31 | 2025-07-29 | 0.198 | 43,500 | +0 | 0.07% | 8,613 |
| 2025-07-30 | 2025-07-28 | 0.203 | 43,500 | +0 | 0.07% | 8,830 |
| 2025-07-29 | 2025-07-25 | 0.200 | 43,500 | +0 | 0.07% | 8,700 |
| 2025-07-28 | 2025-07-24 | 0.202 | 43,500 | +0 | 0.07% | 8,787 |
| 2025-07-25 | 2025-07-23 | 0.219 | 43,500 | +0 | 0.07% | 9,526 |
| 2025-07-24 | 2025-07-22 | 0.213 | 43,500 | +0 | 0.07% | 9,266 |
| 2025-07-23 | 2025-07-21 | 0.212 | 43,500 | +0 | 0.08% | 9,222 |
| 2025-07-22 | 2025-07-18 | 0.211 | 43,500 | +0 | 0.08% | 9,178 |
| 2025-07-21 | 2025-07-17 | 0.204 | 43,500 | +0 | 0.08% | 8,874 |
| 2025-07-18 | 2025-07-16 | 0.198 | 43,500 | +0 | 0.08% | 8,613 |
| 2025-07-17 | 2025-07-15 | 0.195 | 43,500 | +0 | 0.08% | 8,482 |
| 2025-07-16 | 2025-07-14 | 0.210 | 43,500 | +0 | 0.08% | 9,135 |
| 2025-07-15 | 2025-07-11 | 0.217 | 43,500 | +0 | 0.08% | 9,440 |
| 2025-07-14 | 2025-07-10 | 0.187 | 43,500 | +0 | 0.08% | 8,134 |
| 2025-07-11 | 2025-07-09 | 0.178 | 43,500 | +0 | 0.08% | 7,743 |
| 2025-07-10 | 2025-07-08 | 0.178 | 43,500 | +0 | 0.08% | 7,743 |
| 2025-07-09 | 2025-07-07 | 0.178 | 43,500 | +0 | 0.08% | 7,743 |
| 2025-07-08 | 2025-07-04 | 0.187 | 43,500 | +0 | 0.08% | 8,134 |
| 2025-07-07 | 2025-07-03 | 0.187 | 43,500 | +0 | 0.08% | 8,134 |
| 2025-07-04 | 2025-07-02 | 0.187 | 43,500 | +0 | 0.08% | 8,134 |
| 2025-07-03 | 2025-06-30 | 0.189 | 43,500 | +0 | 0.08% | 8,222 |
| 2025-07-02 | 2025-06-27 | 0.191 | 43,500 | +0 | 0.08% | 8,308 |
| 2025-06-30 | 2025-06-26 | 0.188 | 43,500 | +0 | 0.08% | 8,178 |
| 2025-06-27 | 2025-06-25 | 0.199 | 43,500 | +0 | 0.08% | 8,656 |
| 2025-06-26 | 2025-06-24 | 0.188 | 43,500 | +0 | 0.08% | 8,178 |
| 2025-06-25 | 2025-06-23 | 0.186 | 43,500 | +0 | 0.08% | 8,091 |
| 2025-06-24 | 2025-06-20 | 0.185 | 43,500 | +0 | 0.08% | 8,048 |
| 2025-06-23 | 2025-06-19 | 0.186 | 43,500 | +0 | 0.08% | 8,091 |
| 2025-06-20 | 2025-06-18 | 0.186 | 43,500 | +0 | 0.08% | 8,091 |
| 2025-06-19 | 2025-06-17 | 0.184 | 43,500 | +0 | 0.08% | 8,004 |
| 2025-06-18 | 2025-06-16 | 0.190 | 43,500 | +0 | 0.08% | 8,265 |
| 2025-06-17 | 2025-06-13 | 0.192 | 43,500 | +0 | 0.08% | 8,352 |
| 2025-06-16 | 2025-06-12 | 0.194 | 43,500 | +0 | 0.08% | 8,439 |
| 2025-06-13 | 2025-06-11 | 0.195 | 43,500 | +0 | 0.08% | 8,482 |
| 2025-06-12 | 2025-06-10 | 0.190 | 43,500 | -18,000 | 0.08% | 8,265 |
| 2025-04-03 | 2025-04-01 | 0.190 | 61,500 | -72,000 | 0.12% | 11,685 |
| 2025-04-02 | 2025-03-31 | 0.198 | 133,500 | -24,000 | 0.25% | 26,433 |
| 2025-03-24 | 2025-03-20 | 0.210 | 157,500 | +6,000 | 0.30% | 33,075 |
| 2025-03-21 | 2025-03-19 | 0.200 | 151,500 | +18,000 | 0.29% | 30,300 |
| 2025-02-04 | 2025-01-28 | 0.191 | 133,500 | +6,000 | 0.25% | 25,498 |
| 2025-01-06 | 2025-01-02 | 0.224 | 127,500 | -6,000 | 0.24% | 28,560 |
| 2025-01-03 | 2024-12-31 | 0.212 | 133,500 | -6,000 | 0.25% | 28,302 |
| 2024-12-10 | 2024-12-06 | 0.190 | 139,500 | +78,000 | 0.26% | 26,505 |
| 2024-05-06 | 2024-05-02 | 0.211 | 61,500 | -6,000 | 0.12% | 12,976 |
| 2024-04-18 | 2024-04-16 | 0.247 | 67,500 | -12,000 | 0.13% | 16,672 |
| 2024-04-17 | 2024-04-15 | 0.335 | 79,500 | +18,000 | 0.15% | 26,632 |
| 2023-03-31 | 2023-03-29 | 0.204 | 61,500 | -26,700 | 0.12% | 12,546 |
| 2023-03-28 | 2023-03-24 | 0.233 | 88,200 | -6,000 | 0.17% | 20,551 |
| 2023-03-27 | 2023-03-23 | 0.255 | 94,200 | +6,000 | 0.18% | 24,021 |
| 2022-11-08 | 2022-11-04 | 0.570 | 88,200 | -6,000 | 0.17% | 50,274 |
| 2022-11-03 | 2022-11-01 | 0.570 | 94,200 | +6,000 | 0.18% | 53,694 |
| 2022-08-04 | 2022-08-02 | 0.930 | 88,200 | +6,000 | 0.17% | 82,026 |
| 2022-08-03 | 2022-08-01 | 0.990 | 82,200 | +6,000 | 0.16% | 81,378 |
| 2022-08-02 | 2022-07-29 | 1.050 | 76,200 | +12,000 | 0.14% | 80,010 |
| 2022-07-28 | 2022-07-26 | 1.070 | 64,200 | -24,000 | 0.12% | 68,694 |
| 2022-07-27 | 2022-07-25 | 1.020 | 88,200 | +6,000 | 0.17% | 89,964 |
| 2022-07-21 | 2022-07-19 | 1.000 | 82,200 | -12,000 | 0.16% | 82,200 |
| 2022-07-20 | 2022-07-18 | 1.220 | 94,200 | -6,000 | 0.18% | 114,924 |
| 2022-07-15 | 2022-07-13 | 0.900 | 100,200 | +18,000 | 0.19% | 90,180 |
| 2022-06-02 | 2022-05-31 | 1.300 | 82,200 | -300 | 0.16% | 106,860 |
| 2022-05-31 | 2022-05-27 | 1.360 | 82,500 | +24,000 | 0.16% | 112,200 |
| 2022-05-26 | 2022-05-24 | 1.040 | 58,500 | -6,000 | 0.11% | 60,840 |
| 2022-05-24 | 2022-05-20 | 0.980 | 64,500 | -18,000 | 0.12% | 63,210 |
| 2022-05-18 | 2022-05-16 | 0.940 | 82,500 | +6,000 | 0.16% | 77,550 |
| 2022-05-13 | 2022-05-11 | 0.850 | 76,500 | -6,000 | 0.15% | 65,025 |
| 2022-05-11 | 2022-05-06 | 0.920 | 82,500 | +6,000 | 0.16% | 75,900 |
| 2022-05-06 | 2022-05-04 | 0.810 | 76,500 | -6,000 | 0.15% | 61,965 |
| 2022-04-13 | 2022-04-11 | 0.650 | 82,500 | -6,000 | 0.16% | 53,625 |
| 2022-04-12 | 2022-04-08 | 0.710 | 88,500 | +12,000 | 0.17% | 62,835 |
| 2022-03-15 | 2022-03-11 | 0.840 | 76,500 | +6,000 | 0.15% | 64,260 |
| 2022-03-08 | 2022-03-04 | 0.940 | 70,500 | +26,700 | 0.13% | 66,270 |
| 2022-03-04 | 2022-03-02 | 0.970 | 43,800 | -12,000 | 0.08% | 42,486 |
| 2022-03-01 | 2022-02-25 | 0.960 | 55,800 | -6,000 | 0.11% | 53,568 |
| 2022-02-28 | 2022-02-24 | 1.000 | 61,800 | -6,000 | 0.12% | 61,800 |
| 2022-02-25 | 2022-02-23 | 1.170 | 67,800 | -10,500 | 0.14% | 79,326 |
| 2022-02-23 | 2022-02-21 | 1.250 | 78,300 | +6,000 | 0.16% | 97,875 |
| 2022-02-18 | 2022-02-16 | 1.240 | 72,300 | -1,200 | 0.14% | 89,652 |
| 2022-02-17 | 2022-02-15 | 1.350 | 73,500 | +18,000 | 0.15% | 99,225 |
| 2022-02-04 | 2022-01-27 | 0.820 | 55,500 | -300 | 0.11% | 45,510 |
| 2022-01-17 | 2022-01-13 | 0.880 | 55,800 | +300 | 0.11% | 49,104 |
| 2022-01-14 | 2022-01-12 | 0.840 | 55,500 | +1,800 | 0.11% | 46,620 |
| 2022-01-13 | 2022-01-11 | 0.800 | 53,700 | +600 | 0.11% | 42,960 |
| 2022-01-12 | 2022-01-10 | 0.960 | 53,100 | -600 | 0.11% | 50,976 |
| 2022-01-10 | 2022-01-06 | 0.820 | 53,700 | +600 | 0.11% | 44,034 |
| 2022-01-07 | 2022-01-05 | 0.860 | 53,100 | -300 | 0.11% | 45,666 |
| 2022-01-04 | 2021-12-31 | 1.200 | 53,400 | +6,900 | 0.11% | 64,080 |
| 2022-01-03 | 2021-12-29 | 1.180 | 46,500 | -5,700 | 0.09% | 54,870 |
| 2021-12-30 | 2021-12-28 | 1.100 | 52,200 | +3,000 | 0.10% | 57,420 |
| 2021-12-29 | 2021-12-24 | 0.900 | 49,200 | +2,700 | 0.10% | 44,280 |
| 2021-12-28 | 2021-12-22 | 0.880 | 46,500 | -33,600 | 0.09% | 40,920 |
| 2021-12-23 | 2021-12-21 | 0.880 | 80,100 | +34,800 | 0.16% | 70,488 |
| 2021-12-21 | 2021-12-17 | 0.760 | 45,300 | -15,300 | 0.09% | 34,428 |
| 2021-12-14 | 2021-12-10 | 0.860 | 60,600 | -300 | 0.12% | 52,116 |
| 2021-12-10 | 2021-12-08 | 1.020 | 60,900 | +300 | 0.12% | 62,118 |
| 2021-12-08 | 2021-12-06 | 0.980 | 60,600 | +600 | 0.12% | 59,388 |
| 2021-12-07 | 2021-12-03 | 0.860 | 60,000 | +3,600 | 0.12% | 51,600 |
| 2021-11-19 | 2021-11-17 | 2.840 | 56,400 | +2,100 | 0.11% | 160,176 |
| 2021-11-18 | 2021-11-16 | 2.540 | 54,300 | -1,200 | 0.11% | 137,922 |
| 2021-11-16 | 2021-11-12 | 2.380 | 55,500 | +4,200 | 0.11% | 132,090 |
| 2021-11-15 | 2021-11-11 | 2.460 | 51,300 | -3,300 | 0.10% | 126,198 |
| 2021-11-12 | 2021-11-10 | 2.140 | 54,600 | +3,300 | 0.11% | 116,844 |
| 2021-11-11 | 2021-11-09 | 2.140 | 51,300 | +8,700 | 0.10% | 109,782 |
| 2021-09-17 | 2021-09-15 | 1.320 | 42,600 | -1,200 | 0.10% | 56,232 |
| 2021-09-10 | 2021-09-08 | 1.520 | 43,800 | -16,200 | 0.11% | 66,576 |
| 2021-09-09 | 2021-09-07 | 1.540 | 60,000 | -9,000 | 0.14% | 92,400 |
| 2021-09-02 | 2021-08-31 | 1.540 | 69,000 | +1,200 | 0.17% | 106,260 |
| 2021-08-30 | 2021-08-26 | 1.640 | 67,800 | +25,200 | 0.16% | 111,192 |
| 2021-08-26 | 2021-08-24 | 1.900 | 42,600 | -18,900 | 0.10% | 80,940 |
| 2021-08-24 | 2021-08-20 | 2.240 | 61,500 | -1,500 | 0.15% | 137,760 |
| 2021-08-19 | 2021-08-17 | 2.240 | 63,000 | -3,000 | 0.15% | 141,120 |
| 2021-08-11 | 2021-08-09 | 2.240 | 66,000 | -5,700 | 0.16% | 147,840 |
| 2021-07-02 | 2021-06-29 | 2.080 | 71,700 | +51,600 | 0.17% | 149,136 |
| 2021-04-28 | 2021-04-26 | 3.340 | 20,100 | -1,500 | 0.05% | 67,134 |
| 2021-04-22 | 2021-04-20 | 3.780 | 21,600 | +1,500 | 0.05% | 81,648 |
| 2021-04-19 | 2021-04-15 | 5.900 | 20,100 | -300 | 0.05% | 118,590 |
| 2021-03-16 | 2021-03-12 | 3.600 | 20,400 | -600 | 0.05% | 73,440 |
| 2021-03-09 | 2021-03-05 | 2.600 | 21,000 | -6,000 | 0.05% | 54,600 |
| 2021-02-17 | 2021-02-11 | 2.180 | 27,000 | +6,000 | 0.06% | 58,860 |
| 2021-02-01 | 2021-01-28 | 2.640 | 21,000 | +600 | 0.05% | 55,440 |
| 2021-01-15 | 2021-01-13 | 2.060 | 20,400 | -900 | 0.05% | 42,024 |
| 2021-01-14 | 2021-01-12 | 2.300 | 21,300 | +900 | 0.05% | 48,990 |
| 2020-06-01 | 2020-05-28 | 3.940 | 20,400 | -300 | 0.05% | 80,376 |
| 2020-05-27 | 2020-05-25 | 4.120 | 20,700 | -600 | 0.05% | 85,284 |
| 2020-05-26 | 2020-05-22 | 3.820 | 21,300 | +300 | 0.05% | 81,366 |
| 2020-05-22 | 2020-05-20 | 4.340 | 21,000 | +300 | 0.05% | 91,140 |
| 2020-05-21 | 2020-05-19 | 4.340 | 20,700 | +600 | 0.05% | 89,838 |
| 2020-05-20 | 2020-05-18 | 4.340 | 20,100 | +300 | 0.05% | 87,234 |
| 2020-05-18 | 2020-05-14 | 4.340 | 19,800 | +300 | 0.05% | 85,932 |
| 2020-04-14 | 2020-04-08 | 3.380 | 19,500 | -1,500 | 0.05% | 65,910 |
| 2020-04-09 | 2020-04-07 | 3.580 | 21,000 | +1,500 | 0.05% | 75,180 |
| 2020-04-02 | 2020-03-31 | 4.020 | 19,500 | -600 | 0.05% | 78,390 |
| 2020-01-31 | 2020-01-29 | 4.640 | 20,100 | -300 | 0.05% | 93,264 |
| 2019-09-18 | 2019-09-16 | 4.800 | 20,400 | -300 | 0.05% | 97,920 |
| 2019-08-09 | 2019-08-07 | 5.200 | 20,700 | -300 | 0.05% | 107,640 |
| 2019-08-05 | 2019-08-01 | 5.400 | 21,000 | +300 | 0.05% | 113,400 |
| 2019-07-29 | 2019-07-25 | 5.200 | 20,700 | -6,000 | 0.05% | 107,640 |
| 2019-07-26 | 2019-07-24 | 4.240 | 26,700 | +7,200 | 0.06% | 113,208 |
| 2018-10-08 | 2018-10-04 | 4.960 | 19,500 | +300 | 0.05% | 96,720 |
| 2018-09-28 | 2018-09-26 | 5.700 | 19,200 | +4,800 | 0.05% | 109,440 |
| 2018-09-10 | 2018-09-06 | 6.000 | 14,400 | +1,200 | 0.03% | 86,400 |
| 2018-08-31 | 2018-08-29 | 6.600 | 13,200 | -1,200 | 0.03% | 87,120 |
| 2018-08-29 | 2018-08-27 | 6.000 | 14,400 | +1,200 | 0.03% | 86,400 |
| 2018-08-20 | 2018-08-16 | 6.500 | 13,200 | -1,200 | 0.03% | 85,800 |
| 2018-08-15 | 2018-08-13 | 6.000 | 14,400 | +900 | 0.03% | 86,400 |
| 2018-07-25 | 2018-07-23 | 6.000 | 13,500 | -900 | 0.03% | 81,000 |
| 2018-07-04 | 2018-06-29 | 6.100 | 14,400 | +600 | 0.03% | 87,840 |
| 2018-07-03 | 2018-06-28 | 6.000 | 13,800 | +900 | 0.03% | 82,800 |
| 2018-05-10 | 2018-05-08 | 6.700 | 12,900 | +600 | 0.03% | 86,430 |
| 2018-03-29 | 2018-03-27 | 6.000 | 12,300 | -600 | 0.03% | 73,800 |
| 2017-09-27 | 2017-09-25 | 7.200 | 12,900 | +300 | 0.03% | 92,880 |
| 2017-09-05 | 2017-09-01 | 7.300 | 12,600 | -2,400 | 0.03% | 91,980 |
| 2017-08-15 | 2017-08-11 | 7.700 | 15,000 | -900 | 0.04% | 115,500 |
| 2017-07-24 | 2017-07-20 | 7.300 | 15,900 | -1,500 | 0.04% | 116,070 |
| 2017-07-12 | 2017-07-10 | 7.700 | 17,400 | +900 | 0.04% | 133,980 |
| 2017-04-27 | 2017-04-25 | 7.700 | 16,500 | -1,800 | 0.04% | 127,050 |
| 2017-04-26 | 2017-04-24 | 7.500 | 18,300 | -300 | 0.04% | 137,250 |
| 2017-03-14 | 2017-03-10 | 7.900 | 18,600 | +2,400 | 0.04% | 146,940 |
| 2017-01-03 | 2016-12-29 | 8.400 | 16,200 | -600 | 0.04% | 136,080 |
| 2016-11-30 | 2016-11-28 | 7.900 | 16,800 | -1,200 | 0.04% | 132,720 |
| 2016-11-29 | 2016-11-25 | 7.700 | 18,000 | -1,500 | 0.04% | 138,600 |
| 2016-11-14 | 2016-11-10 | 7.500 | 19,500 | +2,700 | 0.05% | 146,250 |
| 2016-09-20 | 2016-09-15 | 7.500 | 16,800 | +1,500 | 0.04% | 126,000 |
| 2016-09-02 | 2016-08-31 | 7.500 | 15,300 | +300 | 0.04% | 114,750 |
| 2016-07-07 | 2016-07-05 | 8.800 | 15,000 | +300 | 0.04% | 132,000 |
| 2016-06-20 | 2016-06-16 | 8.600 | 14,700 | -600 | 0.04% | 126,420 |
| 2016-03-29 | 2016-03-23 | 8.100 | 15,300 | -600 | 0.04% | 123,930 |
| 2016-03-24 | 2016-03-22 | 8.000 | 15,900 | -1,200 | 0.04% | 127,200 |
| 2016-01-13 | 2016-01-11 | 8.200 | 17,100 | -1,500 | 0.04% | 140,220 |
| 2016-01-12 | 2016-01-08 | 8.200 | 18,600 | -1,200 | 0.04% | 152,520 |
| 2015-08-13 | 2015-08-11 | 9.800 | 19,800 | -9,600 | 0.05% | 194,040 |
| 2015-08-12 | 2015-08-10 | 9.700 | 29,400 | +4,800 | 0.07% | 285,180 |
| 2015-08-11 | 2015-08-07 | 10.000 | 24,600 | -900 | 0.06% | 246,000 |
| 2015-08-10 | 2015-08-06 | 9.800 | 25,500 | -600 | 0.06% | 249,900 |
| 2015-07-31 | 2015-07-29 | 9.600 | 26,100 | -3,900 | 0.06% | 250,560 |
| 2015-07-27 | 2015-07-23 | 10.200 | 30,000 | -600 | 0.07% | 306,000 |
| 2015-07-24 | 2015-07-22 | 10.200 | 30,600 | +4,200 | 0.07% | 312,120 |
| 2015-07-20 | 2015-07-16 | 10.400 | 26,400 | +600 | 0.06% | 274,560 |
| 2015-07-16 | 2015-07-14 | 10.600 | 25,800 | +300 | 0.06% | 273,480 |
| 2015-07-14 | 2015-07-10 | 10.400 | 25,500 | -2,100 | 0.06% | 265,200 |
| 2015-07-13 | 2015-07-09 | 8.900 | 27,600 | -1,500 | 0.07% | 245,640 |
| 2015-07-09 | 2015-07-07 | 9.400 | 29,100 | -600 | 0.07% | 273,540 |
| 2015-07-08 | 2015-07-06 | 9.900 | 29,700 | +9,900 | 0.07% | 294,030 |
| 2015-07-03 | 2015-06-30 | 12.200 | 19,800 | +300 | 0.05% | 241,560 |
| 2015-06-30 | 2015-06-26 | 11.800 | 19,500 | +300 | 0.05% | 230,100 |
| 2015-06-29 | 2015-06-25 | 11.200 | 19,200 | +900 | 0.05% | 215,040 |
| 2015-06-24 | 2015-06-22 | 12.000 | 18,300 | -900 | 0.04% | 219,600 |
| 2015-06-23 | 2015-06-19 | 11.600 | 19,200 | +1,200 | 0.05% | 222,720 |
| 2015-06-17 | 2015-06-15 | 12.000 | 18,000 | +600 | 0.04% | 216,000 |
| 2015-06-11 | 2015-06-09 | 12.000 | 17,400 | -36,300 | 0.04% | 208,800 |
| 2015-06-08 | 2015-06-04 | 13.600 | 53,700 | +6,600 | 0.13% | 730,320 |
| 2015-06-05 | 2015-06-03 | 14.000 | 47,100 | +36,000 | 0.11% | 659,400 |
| 2015-06-04 | 2015-06-02 | 14.200 | 11,100 | -300 | 0.03% | 157,620 |
| 2015-06-02 | 2015-05-29 | 16.800 | 11,400 | -900 | 0.03% | 191,520 |
| 2015-06-01 | 2015-05-28 | 16.200 | 12,300 | +4,200 | 0.03% | 199,260 |
| 2015-05-29 | 2015-05-27 | 14.600 | 8,100 | -4,500 | 0.02% | 118,260 |
| 2015-05-28 | 2015-05-26 | 14.400 | 12,600 | +5,700 | 0.04% | 181,440 |
| 2015-05-05 | 2015-04-30 | 12.800 | 6,900 | +1,200 | 0.02% | 88,320 |
| 2015-04-24 | 2015-04-22 | 13.000 | 5,700 | -1,800 | 0.02% | 74,100 |
| 2015-04-23 | 2015-04-21 | 13.800 | 7,500 | -900 | 0.02% | 103,500 |
| 2015-04-22 | 2015-04-20 | 14.000 | 8,400 | +900 | 0.02% | 117,600 |
| 2015-04-21 | 2015-04-17 | 14.200 | 7,500 | +600 | 0.02% | 106,500 |
| 2015-04-20 | 2015-04-16 | 14.200 | 6,900 | +4,800 | 0.02% | 97,980 |
| 2015-04-17 | 2015-04-15 | 13.200 | 2,100 | -8,100 | 0.01% | 27,720 |
| 2015-04-16 | 2015-04-14 | 13.600 | 10,200 | -900 | 0.03% | 138,720 |
| 2015-04-15 | 2015-04-13 | 10.400 | 11,100 | +5,100 | 0.03% | 115,440 |
| 2015-04-13 | 2015-04-09 | 10.200 | 6,000 | -4,200 | 0.02% | 61,200 |
| 2015-03-20 | 2015-03-18 | 10.600 | 10,200 | -600 | 0.03% | 108,120 |
| 2015-03-09 | 2015-03-05 | 10.000 | 10,800 | -2,400 | 0.03% | 108,000 |
| 2015-03-05 | 2015-03-03 | 10.000 | 13,200 | +600 | 0.04% | 132,000 |
| 2015-03-04 | 2015-03-02 | 10.000 | 12,600 | +600 | 0.04% | 126,000 |
| 2015-03-03 | 2015-02-27 | 10.800 | 12,000 | +900 | 0.03% | 129,600 |
| 2015-02-25 | 2015-02-23 | 10.600 | 11,100 | +2,100 | 0.03% | 117,660 |
| 2015-02-09 | 2015-02-05 | 9.800 | 9,000 | +2,700 | 0.03% | 88,200 |
| 2015-02-02 | 2015-01-29 | 12.200 | 6,300 | -3,000 | 0.02% | 76,860 |
| 2015-01-30 | 2015-01-28 | 12.800 | 9,300 | -3,000 | 0.03% | 119,040 |
| 2015-01-28 | 2015-01-26 | 11.600 | 12,300 | +5,100 | 0.03% | 142,680 |
| 2015-01-26 | 2015-01-22 | 10.000 | 7,200 | -4,200 | 0.02% | 72,000 |
| 2015-01-23 | 2015-01-21 | 9.700 | 11,400 | -4,800 | 0.03% | 110,580 |
| 2015-01-22 | 2015-01-20 | 9.500 | 16,200 | -10,200 | 0.05% | 153,900 |
| 2015-01-21 | 2015-01-19 | 9.500 | 26,400 | +5,400 | 0.07% | 250,800 |
| 2015-01-20 | 2015-01-16 | 9.000 | 21,000 | +3,000 | 0.06% | 189,000 |
| 2015-01-12 | 2015-01-08 | 7.300 | 18,000 | -3,000 | 0.05% | 131,400 |
| 2015-01-07 | 2015-01-05 | 7.700 | 21,000 | -300 | 0.06% | 161,700 |
| 2015-01-06 | 2015-01-02 | 7.200 | 21,300 | +900 | 0.06% | 153,360 |
| 2015-01-05 | 2014-12-31 | 7.400 | 20,400 | +4,200 | 0.06% | 150,960 |
| 2014-12-17 | 2014-12-15 | 8.000 | 16,200 | -1,500 | 0.05% | 129,600 |
| 2014-12-15 | 2014-12-11 | 7.600 | 17,700 | -3,000 | 0.05% | 134,520 |
| 2014-12-12 | 2014-12-10 | 7.900 | 20,700 | -3,000 | 0.06% | 163,530 |
| 2014-11-25 | 2014-11-21 | 8.100 | 23,700 | -2,100 | 0.07% | 191,970 |
| 2014-11-24 | 2014-11-20 | 8.000 | 25,800 | -900 | 0.07% | 206,400 |
| 2014-11-06 | 2014-11-04 | 7.600 | 26,700 | -1,500 | 0.08% | 202,920 |
| 2014-10-29 | 2014-10-27 | 8.000 | 28,200 | +7,500 | 0.08% | 225,600 |
| 2014-10-23 | 2014-10-21 | 8.300 | 20,700 | +1,500 | 0.06% | 171,810 |
| 2014-10-20 | 2014-10-16 | 8.400 | 19,200 | +1,500 | 0.05% | 161,280 |
| 2014-09-30 | 2014-09-26 | 8.200 | 17,700 | +3,000 | 0.05% | 145,140 |
| 2014-09-29 | 2014-09-25 | 8.100 | 14,700 | -6,300 | 0.04% | 119,070 |
| 2014-09-08 | 2014-09-04 | 6.600 | 21,000 | -900 | 0.06% | 138,600 |
| 2014-09-05 | 2014-09-03 | 6.800 | 21,900 | +600 | 0.06% | 148,920 |
| 2014-09-02 | 2014-08-29 | 6.900 | 21,300 | +900 | 0.06% | 146,970 |
| 2014-08-27 | 2014-08-25 | 7.200 | 20,400 | +3,000 | 0.06% | 146,880 |
| 2014-08-26 | 2014-08-22 | 7.200 | 17,400 | -3,000 | 0.05% | 125,280 |
| 2014-08-19 | 2014-08-15 | 6.800 | 20,400 | +3,000 | 0.06% | 138,720 |
| 2014-08-13 | 2014-08-11 | 7.600 | 17,400 | +3,300 | 0.05% | 132,240 |
| 2014-08-12 | 2014-08-08 | 8.000 | 14,100 | -3,900 | 0.04% | 112,800 |
| 2014-08-11 | 2014-08-07 | 8.000 | 18,000 | +1,500 | 0.05% | 144,000 |
| 2014-08-08 | 2014-08-06 | 7.900 | 16,500 | -2,700 | 0.05% | 130,350 |
| 2014-07-31 | 2014-07-29 | 7.200 | 19,200 | -6,300 | 0.05% | 138,240 |
| 2014-07-29 | 2014-07-25 | 7.000 | 25,500 | -6,000 | 0.07% | 178,500 |
| 2014-07-28 | 2014-07-24 | 7.100 | 31,500 | +300 | 0.09% | 223,650 |
| 2014-07-07 | 2014-07-03 | 6.400 | 31,200 | -1,500 | 0.09% | 199,680 |
| 2014-06-30 | 2014-06-26 | 5.500 | 32,700 | -3,000 | 0.09% | 179,850 |
| 2014-05-30 | 2014-05-28 | 5.600 | 35,700 | +300 | 0.10% | 199,920 |
| 2014-05-28 | 2014-05-26 | 5.200 | 35,400 | -600 | 0.10% | 184,080 |
| 2014-05-23 | 2014-05-21 | 5.000 | 36,000 | +600 | 0.10% | 180,000 |
| 2014-04-29 | 2014-04-25 | 4.400 | 35,400 | +4,500 | 0.10% | 155,760 |
| 2014-04-25 | 2014-04-23 | 4.500 | 30,900 | -300 | 0.09% | 139,050 |
| 2014-03-26 | 2014-03-24 | 5.900 | 31,200 | +7,500 | 0.09% | 184,080 |
| 2014-03-25 | 2014-03-21 | 6.600 | 23,700 | -6,900 | 0.07% | 156,420 |
| 2014-03-21 | 2014-03-19 | 4.920 | 30,600 | +1,500 | 0.09% | 150,552 |
| 2014-03-20 | 2014-03-18 | 4.700 | 29,100 | +300 | 0.08% | 136,770 |
| 2014-03-17 | 2014-03-13 | 4.680 | 28,800 | +600 | 0.08% | 134,784 |
| 2014-03-07 | 2014-03-05 | 4.800 | 28,200 | -17,100 | 0.08% | 135,360 |
| 2014-02-07 | 2014-02-05 | 6.100 | 45,300 | -2,100 | 0.13% | 276,330 |
| 2014-02-04 | 2014-01-28 | 4.720 | 47,400 | -300 | 0.13% | 223,728 |
| 2014-01-27 | 2014-01-23 | 5.100 | 47,700 | -600 | 0.13% | 243,270 |
| 2014-01-24 | 2014-01-22 | 5.400 | 48,300 | +900 | 0.14% | 260,820 |
| 2014-01-23 | 2014-01-21 | 5.200 | 47,400 | -600 | 0.13% | 246,480 |
| 2014-01-22 | 2014-01-20 | 5.500 | 48,000 | +1,500 | 0.13% | 264,000 |
| 2014-01-21 | 2014-01-17 | 6.100 | 46,500 | +7,800 | 0.13% | 283,650 |
| 2014-01-20 | 2014-01-16 | 5.500 | 38,700 | +8,700 | 0.11% | 212,850 |
| 2014-01-17 | 2014-01-15 | 6.200 | 30,000 | -1,500 | 0.08% | 186,000 |
| 2014-01-16 | 2014-01-14 | 6.800 | 31,500 | +10,500 | 0.09% | 214,200 |
| 2014-01-15 | 2014-01-13 | 6.700 | 21,000 | -12,000 | 0.06% | 140,700 |
| 2014-01-13 | 2014-01-09 | 9.000 | 33,000 | -59,700 | 0.09% | 297,000 |
| 2014-01-10 | 2014-01-08 | 9.700 | 92,700 | 0.26% | 899,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy