History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 103,200 | +0 | 0.16% | 15,686 |
| 2025-10-13 | 2025-10-09 | 0.150 | 103,200 | +0 | 0.16% | 15,480 |
| 2025-10-10 | 2025-10-08 | 0.164 | 103,200 | +0 | 0.16% | 16,925 |
| 2025-10-09 | 2025-10-06 | 0.179 | 103,200 | +0 | 0.16% | 18,473 |
| 2025-10-08 | 2025-10-03 | 0.178 | 103,200 | +0 | 0.16% | 18,370 |
| 2025-10-06 | 2025-10-02 | 0.182 | 103,200 | +0 | 0.16% | 18,782 |
| 2025-10-03 | 2025-09-30 | 0.172 | 103,200 | +0 | 0.16% | 17,750 |
| 2025-10-02 | 2025-09-29 | 0.167 | 103,200 | +0 | 0.16% | 17,234 |
| 2025-09-30 | 2025-09-26 | 0.179 | 103,200 | +0 | 0.16% | 18,473 |
| 2025-09-29 | 2025-09-25 | 0.185 | 103,200 | +0 | 0.16% | 19,092 |
| 2025-09-26 | 2025-09-24 | 0.189 | 103,200 | +0 | 0.16% | 19,505 |
| 2025-09-25 | 2025-09-23 | 0.196 | 103,200 | +0 | 0.16% | 20,227 |
| 2025-09-24 | 2025-09-22 | 0.196 | 103,200 | +0 | 0.16% | 20,227 |
| 2025-09-23 | 2025-09-19 | 0.176 | 103,200 | +0 | 0.16% | 18,163 |
| 2025-09-22 | 2025-09-18 | 0.185 | 103,200 | +0 | 0.16% | 19,092 |
| 2025-09-19 | 2025-09-17 | 0.185 | 103,200 | +0 | 0.16% | 19,092 |
| 2025-09-18 | 2025-09-16 | 0.185 | 103,200 | +0 | 0.16% | 19,092 |
| 2025-09-17 | 2025-09-15 | 0.185 | 103,200 | +0 | 0.16% | 19,092 |
| 2025-09-16 | 2025-09-12 | 0.185 | 103,200 | +0 | 0.16% | 19,092 |
| 2025-09-15 | 2025-09-11 | 0.185 | 103,200 | +0 | 0.16% | 19,092 |
| 2025-09-12 | 2025-09-10 | 0.185 | 103,200 | +0 | 0.16% | 19,092 |
| 2025-09-11 | 2025-09-09 | 0.181 | 103,200 | +0 | 0.16% | 18,679 |
| 2025-09-10 | 2025-09-08 | 0.182 | 103,200 | +0 | 0.16% | 18,782 |
| 2025-09-09 | 2025-09-05 | 0.181 | 103,200 | +0 | 0.16% | 18,679 |
| 2025-09-08 | 2025-09-04 | 0.191 | 103,200 | +0 | 0.16% | 19,711 |
| 2025-09-05 | 2025-09-03 | 0.191 | 103,200 | +0 | 0.16% | 19,711 |
| 2025-09-04 | 2025-09-02 | 0.191 | 103,200 | +0 | 0.16% | 19,711 |
| 2025-09-03 | 2025-09-01 | 0.193 | 103,200 | +0 | 0.16% | 19,918 |
| 2025-09-02 | 2025-08-29 | 0.193 | 103,200 | +0 | 0.16% | 19,918 |
| 2025-09-01 | 2025-08-28 | 0.205 | 103,200 | +0 | 0.16% | 21,156 |
| 2025-08-29 | 2025-08-27 | 0.205 | 103,200 | +0 | 0.16% | 21,156 |
| 2025-08-28 | 2025-08-26 | 0.200 | 103,200 | +0 | 0.16% | 20,640 |
| 2025-08-27 | 2025-08-25 | 0.199 | 103,200 | +0 | 0.16% | 20,537 |
| 2025-08-26 | 2025-08-22 | 0.199 | 103,200 | +0 | 0.16% | 20,537 |
| 2025-08-25 | 2025-08-21 | 0.197 | 103,200 | +0 | 0.16% | 20,330 |
| 2025-08-22 | 2025-08-20 | 0.205 | 103,200 | +0 | 0.16% | 21,156 |
| 2025-08-21 | 2025-08-19 | 0.205 | 103,200 | +0 | 0.16% | 21,156 |
| 2025-08-20 | 2025-08-18 | 0.202 | 103,200 | +0 | 0.16% | 20,846 |
| 2025-08-19 | 2025-08-15 | 0.200 | 103,200 | +0 | 0.16% | 20,640 |
| 2025-08-18 | 2025-08-14 | 0.196 | 103,200 | +0 | 0.16% | 20,227 |
| 2025-08-15 | 2025-08-13 | 0.193 | 103,200 | +0 | 0.16% | 19,918 |
| 2025-08-14 | 2025-08-12 | 0.195 | 103,200 | +0 | 0.16% | 20,124 |
| 2025-08-13 | 2025-08-11 | 0.195 | 103,200 | +0 | 0.16% | 20,124 |
| 2025-08-12 | 2025-08-08 | 0.195 | 103,200 | +0 | 0.16% | 20,124 |
| 2025-08-11 | 2025-08-07 | 0.195 | 103,200 | +0 | 0.16% | 20,124 |
| 2025-08-08 | 2025-08-06 | 0.198 | 103,200 | +0 | 0.16% | 20,434 |
| 2025-08-07 | 2025-08-05 | 0.198 | 103,200 | +0 | 0.16% | 20,434 |
| 2025-08-06 | 2025-08-04 | 0.198 | 103,200 | +0 | 0.16% | 20,434 |
| 2025-08-05 | 2025-08-01 | 0.198 | 103,200 | +0 | 0.16% | 20,434 |
| 2025-08-04 | 2025-07-31 | 0.198 | 103,200 | +0 | 0.16% | 20,434 |
| 2025-08-01 | 2025-07-30 | 0.200 | 103,200 | +0 | 0.16% | 20,640 |
| 2025-07-31 | 2025-07-29 | 0.198 | 103,200 | +0 | 0.16% | 20,434 |
| 2025-07-30 | 2025-07-28 | 0.203 | 103,200 | +0 | 0.16% | 20,950 |
| 2025-07-29 | 2025-07-25 | 0.200 | 103,200 | +0 | 0.16% | 20,640 |
| 2025-07-28 | 2025-07-24 | 0.202 | 103,200 | +0 | 0.16% | 20,846 |
| 2025-07-25 | 2025-07-23 | 0.219 | 103,200 | +0 | 0.16% | 22,601 |
| 2025-07-24 | 2025-07-22 | 0.213 | 103,200 | +0 | 0.16% | 21,982 |
| 2025-07-23 | 2025-07-21 | 0.212 | 103,200 | +0 | 0.18% | 21,878 |
| 2025-07-22 | 2025-07-18 | 0.211 | 103,200 | +0 | 0.18% | 21,775 |
| 2025-07-21 | 2025-07-17 | 0.204 | 103,200 | +0 | 0.18% | 21,053 |
| 2025-07-18 | 2025-07-16 | 0.198 | 103,200 | +0 | 0.18% | 20,434 |
| 2025-07-17 | 2025-07-15 | 0.195 | 103,200 | +0 | 0.18% | 20,124 |
| 2025-07-16 | 2025-07-14 | 0.210 | 103,200 | +0 | 0.18% | 21,672 |
| 2025-07-15 | 2025-07-11 | 0.217 | 103,200 | +0 | 0.18% | 22,394 |
| 2025-07-14 | 2025-07-10 | 0.187 | 103,200 | +0 | 0.18% | 19,298 |
| 2025-07-11 | 2025-07-09 | 0.178 | 103,200 | +0 | 0.18% | 18,370 |
| 2025-07-10 | 2025-07-08 | 0.178 | 103,200 | +0 | 0.20% | 18,370 |
| 2025-07-09 | 2025-07-07 | 0.178 | 103,200 | +0 | 0.20% | 18,370 |
| 2025-07-08 | 2025-07-04 | 0.187 | 103,200 | +0 | 0.20% | 19,298 |
| 2025-07-07 | 2025-07-03 | 0.187 | 103,200 | +0 | 0.20% | 19,298 |
| 2025-07-04 | 2025-07-02 | 0.187 | 103,200 | +0 | 0.20% | 19,298 |
| 2025-07-03 | 2025-06-30 | 0.189 | 103,200 | +0 | 0.20% | 19,505 |
| 2025-07-02 | 2025-06-27 | 0.191 | 103,200 | +0 | 0.20% | 19,711 |
| 2025-06-30 | 2025-06-26 | 0.188 | 103,200 | +0 | 0.20% | 19,402 |
| 2025-06-27 | 2025-06-25 | 0.199 | 103,200 | +0 | 0.20% | 20,537 |
| 2025-06-26 | 2025-06-24 | 0.188 | 103,200 | +0 | 0.20% | 19,402 |
| 2025-06-25 | 2025-06-23 | 0.186 | 103,200 | +0 | 0.20% | 19,195 |
| 2025-06-24 | 2025-06-20 | 0.185 | 103,200 | +0 | 0.20% | 19,092 |
| 2025-06-23 | 2025-06-19 | 0.186 | 103,200 | +0 | 0.20% | 19,195 |
| 2025-06-20 | 2025-06-18 | 0.186 | 103,200 | +0 | 0.20% | 19,195 |
| 2025-06-19 | 2025-06-17 | 0.184 | 103,200 | +0 | 0.20% | 18,989 |
| 2025-06-18 | 2025-06-16 | 0.190 | 103,200 | +0 | 0.20% | 19,608 |
| 2025-06-17 | 2025-06-13 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2025-06-16 | 2025-06-12 | 0.194 | 103,200 | +0 | 0.20% | 20,021 |
| 2025-06-13 | 2025-06-11 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2025-06-12 | 2025-06-10 | 0.190 | 103,200 | +0 | 0.20% | 19,608 |
| 2025-06-11 | 2025-06-09 | 0.187 | 103,200 | +0 | 0.20% | 19,298 |
| 2025-06-10 | 2025-06-06 | 0.187 | 103,200 | +0 | 0.20% | 19,298 |
| 2025-06-09 | 2025-06-05 | 0.186 | 103,200 | +0 | 0.20% | 19,195 |
| 2025-06-06 | 2025-06-04 | 0.185 | 103,200 | +0 | 0.20% | 19,092 |
| 2025-06-05 | 2025-06-03 | 0.185 | 103,200 | +0 | 0.20% | 19,092 |
| 2025-06-04 | 2025-06-02 | 0.184 | 103,200 | +0 | 0.20% | 18,989 |
| 2025-06-03 | 2025-05-30 | 0.184 | 103,200 | +0 | 0.20% | 18,989 |
| 2025-06-02 | 2025-05-29 | 0.183 | 103,200 | +0 | 0.20% | 18,886 |
| 2025-05-30 | 2025-05-28 | 0.183 | 103,200 | +0 | 0.20% | 18,886 |
| 2025-05-29 | 2025-05-27 | 0.186 | 103,200 | +0 | 0.20% | 19,195 |
| 2025-05-28 | 2025-05-26 | 0.186 | 103,200 | +0 | 0.20% | 19,195 |
| 2025-05-27 | 2025-05-23 | 0.193 | 103,200 | +0 | 0.20% | 19,918 |
| 2025-05-26 | 2025-05-22 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2025-05-23 | 2025-05-21 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2025-05-22 | 2025-05-20 | 0.190 | 103,200 | +0 | 0.20% | 19,608 |
| 2025-05-21 | 2025-05-19 | 0.188 | 103,200 | +0 | 0.20% | 19,402 |
| 2025-05-20 | 2025-05-16 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2025-05-19 | 2025-05-15 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2025-05-16 | 2025-05-14 | 0.190 | 103,200 | +0 | 0.20% | 19,608 |
| 2025-05-15 | 2025-05-13 | 0.189 | 103,200 | +0 | 0.20% | 19,505 |
| 2025-05-14 | 2025-05-12 | 0.187 | 103,200 | +0 | 0.20% | 19,298 |
| 2025-05-13 | 2025-05-09 | 0.187 | 103,200 | +0 | 0.20% | 19,298 |
| 2025-05-12 | 2025-05-08 | 0.183 | 103,200 | +0 | 0.20% | 18,886 |
| 2025-05-09 | 2025-05-07 | 0.185 | 103,200 | +0 | 0.20% | 19,092 |
| 2025-05-08 | 2025-05-06 | 0.175 | 103,200 | +0 | 0.20% | 18,060 |
| 2025-05-07 | 2025-05-02 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2025-05-06 | 2025-04-30 | 0.205 | 103,200 | +0 | 0.20% | 21,156 |
| 2025-05-02 | 2025-04-29 | 0.218 | 103,200 | +0 | 0.20% | 22,498 |
| 2025-04-30 | 2025-04-28 | 0.206 | 103,200 | +0 | 0.20% | 21,259 |
| 2025-04-29 | 2025-04-25 | 0.203 | 103,200 | +0 | 0.20% | 20,950 |
| 2025-04-28 | 2025-04-24 | 0.208 | 103,200 | +0 | 0.20% | 21,466 |
| 2025-04-25 | 2025-04-23 | 0.215 | 103,200 | +0 | 0.20% | 22,188 |
| 2025-04-24 | 2025-04-22 | 0.205 | 103,200 | +0 | 0.20% | 21,156 |
| 2025-04-23 | 2025-04-17 | 0.185 | 103,200 | +0 | 0.20% | 19,092 |
| 2025-04-22 | 2025-04-16 | 0.185 | 103,200 | +0 | 0.20% | 19,092 |
| 2025-04-17 | 2025-04-15 | 0.185 | 103,200 | +0 | 0.20% | 19,092 |
| 2025-04-16 | 2025-04-14 | 0.186 | 103,200 | +0 | 0.20% | 19,195 |
| 2025-04-15 | 2025-04-11 | 0.170 | 103,200 | +0 | 0.20% | 17,544 |
| 2025-04-14 | 2025-04-10 | 0.182 | 103,200 | +0 | 0.20% | 18,782 |
| 2025-04-11 | 2025-04-09 | 0.188 | 103,200 | +0 | 0.20% | 19,402 |
| 2025-04-10 | 2025-04-08 | 0.188 | 103,200 | +0 | 0.20% | 19,402 |
| 2025-04-09 | 2025-04-07 | 0.188 | 103,200 | +0 | 0.20% | 19,402 |
| 2025-04-08 | 2025-04-03 | 0.188 | 103,200 | +0 | 0.20% | 19,402 |
| 2025-04-07 | 2025-04-02 | 0.188 | 103,200 | +0 | 0.20% | 19,402 |
| 2025-04-03 | 2025-04-01 | 0.190 | 103,200 | +0 | 0.20% | 19,608 |
| 2025-04-02 | 2025-03-31 | 0.198 | 103,200 | +0 | 0.20% | 20,434 |
| 2025-04-01 | 2025-03-28 | 0.203 | 103,200 | +0 | 0.20% | 20,950 |
| 2025-03-31 | 2025-03-27 | 0.201 | 103,200 | +0 | 0.20% | 20,743 |
| 2025-03-28 | 2025-03-26 | 0.232 | 103,200 | +0 | 0.20% | 23,942 |
| 2025-03-27 | 2025-03-25 | 0.229 | 103,200 | +0 | 0.20% | 23,633 |
| 2025-03-26 | 2025-03-24 | 0.224 | 103,200 | +0 | 0.20% | 23,117 |
| 2025-03-25 | 2025-03-21 | 0.217 | 103,200 | +0 | 0.20% | 22,394 |
| 2025-03-24 | 2025-03-20 | 0.210 | 103,200 | +0 | 0.20% | 21,672 |
| 2025-03-21 | 2025-03-19 | 0.200 | 103,200 | +0 | 0.20% | 20,640 |
| 2025-03-20 | 2025-03-18 | 0.198 | 103,200 | +0 | 0.20% | 20,434 |
| 2025-03-19 | 2025-03-17 | 0.198 | 103,200 | +0 | 0.20% | 20,434 |
| 2025-03-18 | 2025-03-14 | 0.198 | 103,200 | +0 | 0.20% | 20,434 |
| 2025-03-17 | 2025-03-13 | 0.197 | 103,200 | +0 | 0.20% | 20,330 |
| 2025-03-14 | 2025-03-12 | 0.197 | 103,200 | +0 | 0.20% | 20,330 |
| 2025-03-13 | 2025-03-11 | 0.194 | 103,200 | +0 | 0.20% | 20,021 |
| 2025-03-12 | 2025-03-10 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2025-03-11 | 2025-03-07 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2025-03-10 | 2025-03-06 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2025-03-07 | 2025-03-05 | 0.200 | 103,200 | +0 | 0.20% | 20,640 |
| 2025-03-06 | 2025-03-04 | 0.198 | 103,200 | +0 | 0.20% | 20,434 |
| 2025-03-05 | 2025-03-03 | 0.198 | 103,200 | +0 | 0.20% | 20,434 |
| 2025-03-04 | 2025-02-28 | 0.197 | 103,200 | +0 | 0.20% | 20,330 |
| 2025-03-03 | 2025-02-27 | 0.193 | 103,200 | +0 | 0.20% | 19,918 |
| 2025-02-28 | 2025-02-26 | 0.194 | 103,200 | +0 | 0.20% | 20,021 |
| 2025-02-27 | 2025-02-25 | 0.190 | 103,200 | +0 | 0.20% | 19,608 |
| 2025-02-26 | 2025-02-24 | 0.190 | 103,200 | +0 | 0.20% | 19,608 |
| 2025-02-25 | 2025-02-21 | 0.191 | 103,200 | +0 | 0.20% | 19,711 |
| 2025-02-24 | 2025-02-20 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2025-02-21 | 2025-02-19 | 0.191 | 103,200 | +0 | 0.20% | 19,711 |
| 2025-02-20 | 2025-02-18 | 0.193 | 103,200 | +0 | 0.20% | 19,918 |
| 2025-02-19 | 2025-02-17 | 0.200 | 103,200 | +0 | 0.20% | 20,640 |
| 2025-02-18 | 2025-02-14 | 0.196 | 103,200 | +0 | 0.20% | 20,227 |
| 2025-02-17 | 2025-02-13 | 0.198 | 103,200 | +0 | 0.20% | 20,434 |
| 2025-02-14 | 2025-02-12 | 0.203 | 103,200 | +0 | 0.20% | 20,950 |
| 2025-02-13 | 2025-02-11 | 0.212 | 103,200 | +0 | 0.20% | 21,878 |
| 2025-02-12 | 2025-02-10 | 0.208 | 103,200 | +0 | 0.20% | 21,466 |
| 2025-02-11 | 2025-02-07 | 0.208 | 103,200 | +0 | 0.20% | 21,466 |
| 2025-02-10 | 2025-02-06 | 0.208 | 103,200 | +0 | 0.20% | 21,466 |
| 2025-02-07 | 2025-02-05 | 0.200 | 103,200 | +0 | 0.20% | 20,640 |
| 2025-02-06 | 2025-02-04 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2025-02-05 | 2025-02-03 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2025-02-04 | 2025-01-28 | 0.191 | 103,200 | +0 | 0.20% | 19,711 |
| 2025-02-03 | 2025-01-24 | 0.233 | 103,200 | +0 | 0.20% | 24,046 |
| 2025-01-27 | 2025-01-23 | 0.234 | 103,200 | +0 | 0.20% | 24,149 |
| 2025-01-24 | 2025-01-22 | 0.235 | 103,200 | +0 | 0.20% | 24,252 |
| 2025-01-23 | 2025-01-21 | 0.240 | 103,200 | +0 | 0.20% | 24,768 |
| 2025-01-22 | 2025-01-20 | 0.230 | 103,200 | +0 | 0.20% | 23,736 |
| 2025-01-21 | 2025-01-17 | 0.241 | 103,200 | +0 | 0.20% | 24,871 |
| 2025-01-20 | 2025-01-16 | 0.213 | 103,200 | +0 | 0.20% | 21,982 |
| 2025-01-17 | 2025-01-15 | 0.210 | 103,200 | +0 | 0.20% | 21,672 |
| 2025-01-16 | 2025-01-14 | 0.214 | 103,200 | +0 | 0.20% | 22,085 |
| 2025-01-15 | 2025-01-13 | 0.211 | 103,200 | +0 | 0.20% | 21,775 |
| 2025-01-14 | 2025-01-10 | 0.216 | 103,200 | +0 | 0.20% | 22,291 |
| 2025-01-13 | 2025-01-09 | 0.211 | 103,200 | +0 | 0.20% | 21,775 |
| 2025-01-10 | 2025-01-08 | 0.215 | 103,200 | +0 | 0.20% | 22,188 |
| 2025-01-09 | 2025-01-07 | 0.226 | 103,200 | +0 | 0.20% | 23,323 |
| 2025-01-08 | 2025-01-06 | 0.225 | 103,200 | +0 | 0.20% | 23,220 |
| 2025-01-07 | 2025-01-03 | 0.224 | 103,200 | +0 | 0.20% | 23,117 |
| 2025-01-06 | 2025-01-02 | 0.224 | 103,200 | +0 | 0.20% | 23,117 |
| 2025-01-03 | 2024-12-31 | 0.212 | 103,200 | +0 | 0.20% | 21,878 |
| 2025-01-02 | 2024-12-27 | 0.197 | 103,200 | +0 | 0.20% | 20,330 |
| 2024-12-30 | 2024-12-24 | 0.199 | 103,200 | +0 | 0.20% | 20,537 |
| 2024-12-27 | 2024-12-20 | 0.196 | 103,200 | +0 | 0.20% | 20,227 |
| 2024-12-23 | 2024-12-19 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2024-12-20 | 2024-12-18 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2024-12-19 | 2024-12-17 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2024-12-18 | 2024-12-16 | 0.194 | 103,200 | +0 | 0.20% | 20,021 |
| 2024-12-17 | 2024-12-13 | 0.194 | 103,200 | +0 | 0.20% | 20,021 |
| 2024-12-16 | 2024-12-12 | 0.194 | 103,200 | +0 | 0.20% | 20,021 |
| 2024-12-13 | 2024-12-11 | 0.194 | 103,200 | +0 | 0.20% | 20,021 |
| 2024-12-12 | 2024-12-10 | 0.188 | 103,200 | +0 | 0.20% | 19,402 |
| 2024-12-11 | 2024-12-09 | 0.187 | 103,200 | +0 | 0.20% | 19,298 |
| 2024-12-10 | 2024-12-06 | 0.190 | 103,200 | +0 | 0.20% | 19,608 |
| 2024-12-09 | 2024-12-05 | 0.193 | 103,200 | +0 | 0.20% | 19,918 |
| 2024-12-06 | 2024-12-04 | 0.186 | 103,200 | +0 | 0.20% | 19,195 |
| 2024-12-05 | 2024-12-03 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2024-12-04 | 2024-12-02 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2024-12-03 | 2024-11-29 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2024-12-02 | 2024-11-28 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2024-11-29 | 2024-11-27 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2024-11-28 | 2024-11-26 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2024-11-27 | 2024-11-25 | 0.192 | 103,200 | +0 | 0.20% | 19,814 |
| 2024-11-26 | 2024-11-22 | 0.190 | 103,200 | +0 | 0.20% | 19,608 |
| 2024-11-25 | 2024-11-21 | 0.187 | 103,200 | +0 | 0.20% | 19,298 |
| 2024-11-22 | 2024-11-20 | 0.185 | 103,200 | +0 | 0.20% | 19,092 |
| 2024-11-21 | 2024-11-19 | 0.190 | 103,200 | +0 | 0.20% | 19,608 |
| 2024-11-20 | 2024-11-18 | 0.185 | 103,200 | +0 | 0.20% | 19,092 |
| 2024-11-19 | 2024-11-15 | 0.199 | 103,200 | +0 | 0.20% | 20,537 |
| 2024-11-18 | 2024-11-14 | 0.200 | 103,200 | +0 | 0.20% | 20,640 |
| 2024-11-15 | 2024-11-13 | 0.205 | 103,200 | +0 | 0.20% | 21,156 |
| 2024-11-14 | 2024-11-12 | 0.210 | 103,200 | +0 | 0.20% | 21,672 |
| 2024-11-13 | 2024-11-11 | 0.219 | 103,200 | +0 | 0.20% | 22,601 |
| 2024-11-12 | 2024-11-08 | 0.212 | 103,200 | +0 | 0.20% | 21,878 |
| 2024-11-11 | 2024-11-07 | 0.209 | 103,200 | +0 | 0.20% | 21,569 |
| 2024-11-08 | 2024-11-06 | 0.300 | 103,200 | +0 | 0.20% | 30,960 |
| 2024-11-07 | 2024-11-05 | 0.220 | 103,200 | +0 | 0.20% | 22,704 |
| 2024-11-06 | 2024-11-04 | 0.204 | 103,200 | +0 | 0.20% | 21,053 |
| 2024-11-05 | 2024-11-01 | 0.204 | 103,200 | +0 | 0.20% | 21,053 |
| 2024-11-04 | 2024-10-31 | 0.204 | 103,200 | +0 | 0.20% | 21,053 |
| 2024-11-01 | 2024-10-30 | 0.212 | 103,200 | +0 | 0.20% | 21,878 |
| 2024-10-31 | 2024-10-29 | 0.212 | 103,200 | +0 | 0.20% | 21,878 |
| 2024-10-30 | 2024-10-28 | 0.212 | 103,200 | +0 | 0.20% | 21,878 |
| 2024-10-29 | 2024-10-25 | 0.212 | 103,200 | +0 | 0.20% | 21,878 |
| 2024-10-28 | 2024-10-24 | 0.216 | 103,200 | +0 | 0.20% | 22,291 |
| 2024-10-25 | 2024-10-23 | 0.226 | 103,200 | +0 | 0.20% | 23,323 |
| 2024-10-24 | 2024-10-22 | 0.226 | 103,200 | +0 | 0.20% | 23,323 |
| 2024-10-23 | 2024-10-21 | 0.232 | 103,200 | +0 | 0.20% | 23,942 |
| 2024-10-22 | 2024-10-18 | 0.231 | 103,200 | +0 | 0.20% | 23,839 |
| 2024-10-21 | 2024-10-17 | 0.226 | 103,200 | +0 | 0.20% | 23,323 |
| 2024-10-18 | 2024-10-16 | 0.222 | 103,200 | +0 | 0.20% | 22,910 |
| 2024-10-17 | 2024-10-15 | 0.222 | 103,200 | +0 | 0.20% | 22,910 |
| 2024-10-16 | 2024-10-14 | 0.226 | 103,200 | +0 | 0.20% | 23,323 |
| 2024-10-15 | 2024-10-10 | 0.235 | 103,200 | +0 | 0.20% | 24,252 |
| 2024-10-14 | 2024-10-09 | 0.225 | 103,200 | +0 | 0.20% | 23,220 |
| 2024-10-10 | 2024-10-08 | 0.230 | 103,200 | +0 | 0.20% | 23,736 |
| 2024-10-09 | 2024-10-07 | 0.235 | 103,200 | +0 | 0.20% | 24,252 |
| 2024-10-08 | 2024-10-04 | 0.201 | 103,200 | +0 | 0.20% | 20,743 |
| 2024-10-07 | 2024-10-03 | 0.193 | 103,200 | +0 | 0.20% | 19,918 |
| 2024-10-04 | 2024-10-02 | 0.175 | 103,200 | +0 | 0.20% | 18,060 |
| 2024-10-03 | 2024-09-30 | 0.159 | 103,200 | +0 | 0.20% | 16,409 |
| 2024-10-02 | 2024-09-27 | 0.160 | 103,200 | +0 | 0.20% | 16,512 |
| 2024-09-30 | 2024-09-26 | 0.165 | 103,200 | +0 | 0.20% | 17,028 |
| 2024-09-27 | 2024-09-25 | 0.172 | 103,200 | +0 | 0.20% | 17,750 |
| 2024-09-26 | 2024-09-24 | 0.172 | 103,200 | +0 | 0.20% | 17,750 |
| 2024-09-25 | 2024-09-23 | 0.172 | 103,200 | +0 | 0.20% | 17,750 |
| 2024-09-24 | 2024-09-20 | 0.167 | 103,200 | +0 | 0.20% | 17,234 |
| 2024-09-23 | 2024-09-19 | 0.162 | 103,200 | +0 | 0.20% | 16,718 |
| 2024-09-20 | 2024-09-17 | 0.162 | 103,200 | +0 | 0.20% | 16,718 |
| 2024-09-19 | 2024-09-16 | 0.161 | 103,200 | +0 | 0.20% | 16,615 |
| 2024-09-17 | 2024-09-13 | 0.159 | 103,200 | +0 | 0.20% | 16,409 |
| 2024-09-16 | 2024-09-12 | 0.164 | 103,200 | +0 | 0.20% | 16,925 |
| 2024-09-13 | 2024-09-11 | 0.160 | 103,200 | +0 | 0.20% | 16,512 |
| 2024-09-12 | 2024-09-10 | 0.154 | 103,200 | +0 | 0.20% | 15,893 |
| 2024-09-11 | 2024-09-09 | 0.154 | 103,200 | +0 | 0.20% | 15,893 |
| 2024-09-10 | 2024-09-05 | 0.153 | 103,200 | +0 | 0.20% | 15,790 |
| 2024-09-09 | 2024-09-04 | 0.153 | 103,200 | +0 | 0.20% | 15,790 |
| 2024-09-05 | 2024-09-03 | 0.151 | 103,200 | +0 | 0.20% | 15,583 |
| 2024-09-04 | 2024-09-02 | 0.150 | 103,200 | +0 | 0.20% | 15,480 |
| 2024-09-03 | 2024-08-30 | 0.150 | 103,200 | +0 | 0.20% | 15,480 |
| 2024-09-02 | 2024-08-29 | 0.150 | 103,200 | +0 | 0.20% | 15,480 |
| 2024-08-30 | 2024-08-28 | 0.150 | 103,200 | +0 | 0.20% | 15,480 |
| 2024-08-29 | 2024-08-27 | 0.161 | 103,200 | +0 | 0.20% | 16,615 |
| 2024-08-28 | 2024-08-26 | 0.160 | 103,200 | +0 | 0.20% | 16,512 |
| 2024-08-27 | 2024-08-23 | 0.159 | 103,200 | +0 | 0.20% | 16,409 |
| 2024-08-26 | 2024-08-22 | 0.159 | 103,200 | +0 | 0.20% | 16,409 |
| 2024-08-23 | 2024-08-21 | 0.156 | 103,200 | +0 | 0.20% | 16,099 |
| 2024-08-22 | 2024-08-20 | 0.155 | 103,200 | +0 | 0.20% | 15,996 |
| 2024-08-21 | 2024-08-19 | 0.155 | 103,200 | +0 | 0.20% | 15,996 |
| 2024-08-20 | 2024-08-16 | 0.155 | 103,200 | +0 | 0.20% | 15,996 |
| 2024-08-19 | 2024-08-15 | 0.162 | 103,200 | +0 | 0.20% | 16,718 |
| 2024-08-16 | 2024-08-14 | 0.162 | 103,200 | +0 | 0.20% | 16,718 |
| 2024-08-15 | 2024-08-13 | 0.162 | 103,200 | +0 | 0.20% | 16,718 |
| 2024-08-14 | 2024-08-12 | 0.162 | 103,200 | +0 | 0.20% | 16,718 |
| 2024-08-13 | 2024-08-09 | 0.162 | 103,200 | +0 | 0.20% | 16,718 |
| 2024-08-12 | 2024-08-08 | 0.162 | 103,200 | +0 | 0.20% | 16,718 |
| 2024-08-09 | 2024-08-07 | 0.162 | 103,200 | +0 | 0.20% | 16,718 |
| 2024-08-08 | 2024-08-06 | 0.182 | 103,200 | +0 | 0.20% | 18,782 |
| 2024-08-07 | 2024-08-05 | 0.182 | 103,200 | +0 | 0.20% | 18,782 |
| 2024-08-06 | 2024-08-02 | 0.170 | 103,200 | +0 | 0.20% | 17,544 |
| 2024-08-05 | 2024-08-01 | 0.170 | 103,200 | +0 | 0.20% | 17,544 |
| 2024-08-02 | 2024-07-31 | 0.170 | 103,200 | +0 | 0.20% | 17,544 |
| 2024-08-01 | 2024-07-30 | 0.170 | 103,200 | +0 | 0.20% | 17,544 |
| 2024-07-31 | 2024-07-29 | 0.173 | 103,200 | +0 | 0.20% | 17,854 |
| 2024-07-30 | 2024-07-26 | 0.200 | 103,200 | +0 | 0.20% | 20,640 |
| 2024-07-29 | 2024-07-25 | 0.200 | 103,200 | +0 | 0.20% | 20,640 |
| 2024-07-26 | 2024-07-24 | 0.200 | 103,200 | +0 | 0.20% | 20,640 |
| 2024-07-25 | 2024-07-23 | 0.200 | 103,200 | +0 | 0.20% | 20,640 |
| 2024-07-24 | 2024-07-22 | 0.200 | 103,200 | +0 | 0.20% | 20,640 |
| 2024-07-23 | 2024-07-19 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2024-07-22 | 2024-07-18 | 0.197 | 103,200 | +0 | 0.20% | 20,330 |
| 2024-07-19 | 2024-07-17 | 0.220 | 103,200 | +0 | 0.20% | 22,704 |
| 2024-07-18 | 2024-07-16 | 0.220 | 103,200 | +0 | 0.20% | 22,704 |
| 2024-07-17 | 2024-07-15 | 0.218 | 103,200 | +0 | 0.20% | 22,498 |
| 2024-07-16 | 2024-07-12 | 0.218 | 103,200 | +0 | 0.20% | 22,498 |
| 2024-07-15 | 2024-07-11 | 0.218 | 103,200 | +0 | 0.20% | 22,498 |
| 2024-07-12 | 2024-07-10 | 0.209 | 103,200 | +0 | 0.20% | 21,569 |
| 2024-07-11 | 2024-07-09 | 0.218 | 103,200 | +0 | 0.20% | 22,498 |
| 2024-07-10 | 2024-07-08 | 0.218 | 103,200 | +0 | 0.20% | 22,498 |
| 2024-07-09 | 2024-07-05 | 0.218 | 103,200 | +0 | 0.20% | 22,498 |
| 2024-07-08 | 2024-07-04 | 0.212 | 103,200 | +0 | 0.20% | 21,878 |
| 2024-07-05 | 2024-07-03 | 0.208 | 103,200 | +0 | 0.20% | 21,466 |
| 2024-07-04 | 2024-07-02 | 0.207 | 103,200 | +0 | 0.20% | 21,362 |
| 2024-07-03 | 2024-06-28 | 0.210 | 103,200 | +0 | 0.20% | 21,672 |
| 2024-07-02 | 2024-06-27 | 0.212 | 103,200 | +0 | 0.20% | 21,878 |
| 2024-06-28 | 2024-06-26 | 0.210 | 103,200 | +0 | 0.20% | 21,672 |
| 2024-06-27 | 2024-06-25 | 0.210 | 103,200 | +0 | 0.20% | 21,672 |
| 2024-06-26 | 2024-06-24 | 0.196 | 103,200 | +0 | 0.20% | 20,227 |
| 2024-06-25 | 2024-06-21 | 0.196 | 103,200 | +0 | 0.20% | 20,227 |
| 2024-06-24 | 2024-06-20 | 0.196 | 103,200 | +0 | 0.20% | 20,227 |
| 2024-06-21 | 2024-06-19 | 0.198 | 103,200 | +0 | 0.20% | 20,434 |
| 2024-06-20 | 2024-06-18 | 0.200 | 103,200 | +0 | 0.20% | 20,640 |
| 2024-06-19 | 2024-06-17 | 0.201 | 103,200 | +0 | 0.20% | 20,743 |
| 2024-06-18 | 2024-06-14 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2024-06-17 | 2024-06-13 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2024-06-14 | 2024-06-12 | 0.195 | 103,200 | +0 | 0.20% | 20,124 |
| 2024-06-13 | 2024-06-11 | 0.200 | 103,200 | +0 | 0.20% | 20,640 |
| 2024-06-12 | 2024-06-07 | 0.208 | 103,200 | +0 | 0.20% | 21,466 |
| 2024-06-11 | 2024-06-06 | 0.208 | 103,200 | +0 | 0.20% | 21,466 |
| 2024-06-07 | 2024-06-05 | 0.205 | 103,200 | +102,000 | 0.20% | 21,156 |
| 2022-12-02 | 2022-11-30 | 0.620 | 1,200 | -12,000 | 0.00% | 744 |
| 2022-06-30 | 2022-06-28 | 0.920 | 13,200 | +12,000 | 0.03% | 12,144 |
| 2022-05-20 | 2022-05-18 | 0.960 | 1,200 | -12,000 | 0.00% | 1,152 |
| 2022-02-17 | 2022-02-15 | 1.350 | 13,200 | -12,000 | 0.03% | 17,820 |
| 2022-02-08 | 2022-02-04 | 0.830 | 25,200 | +12,000 | 0.05% | 20,916 |
| 2022-01-10 | 2022-01-06 | 0.820 | 13,200 | +1,500 | 0.03% | 10,824 |
| 2021-11-04 | 2021-11-02 | 1.700 | 11,700 | -5,400 | 0.02% | 19,890 |
| 2021-11-03 | 2021-11-01 | 1.620 | 17,100 | +5,400 | 0.03% | 27,702 |
| 2021-03-16 | 2021-03-12 | 3.600 | 11,700 | -1,200 | 0.03% | 42,120 |
| 2021-03-15 | 2021-03-11 | 3.160 | 12,900 | -300 | 0.03% | 40,764 |
| 2021-03-08 | 2021-03-04 | 2.440 | 13,200 | -1,500 | 0.03% | 32,208 |
| 2021-01-20 | 2021-01-18 | 2.960 | 14,700 | -1,500 | 0.04% | 43,512 |
| 2020-10-23 | 2020-10-21 | 3.900 | 16,200 | -3,000 | 0.04% | 63,180 |
| 2020-06-19 | 2020-06-17 | 3.500 | 19,200 | -600 | 0.05% | 67,200 |
| 2020-04-09 | 2020-04-07 | 3.580 | 19,800 | -1,500 | 0.05% | 70,884 |
| 2020-01-14 | 2020-01-10 | 3.940 | 21,300 | +4,500 | 0.05% | 83,922 |
| 2019-12-12 | 2019-12-10 | 4.800 | 16,800 | -3,600 | 0.04% | 80,640 |
| 2019-12-04 | 2019-12-02 | 4.680 | 20,400 | +900 | 0.05% | 95,472 |
| 2019-12-03 | 2019-11-29 | 4.120 | 19,500 | +1,200 | 0.05% | 80,340 |
| 2019-11-06 | 2019-11-04 | 4.620 | 18,300 | +2,400 | 0.04% | 84,546 |
| 2019-10-02 | 2019-09-27 | 5.000 | 15,900 | -3,000 | 0.04% | 79,500 |
| 2019-09-11 | 2019-09-09 | 5.100 | 18,900 | -300 | 0.05% | 96,390 |
| 2019-09-10 | 2019-09-06 | 4.700 | 19,200 | +4,500 | 0.05% | 90,240 |
| 2019-08-23 | 2019-08-21 | 4.240 | 14,700 | +300 | 0.04% | 62,328 |
| 2019-07-29 | 2019-07-25 | 5.200 | 14,400 | -6,000 | 0.03% | 74,880 |
| 2019-04-10 | 2019-04-08 | 5.200 | 20,400 | -900 | 0.05% | 106,080 |
| 2019-03-19 | 2019-03-15 | 3.800 | 21,300 | -4,500 | 0.05% | 80,940 |
| 2019-01-10 | 2019-01-08 | 4.400 | 25,800 | -1,500 | 0.06% | 113,520 |
| 2018-09-07 | 2018-09-05 | 5.900 | 27,300 | +10,500 | 0.07% | 161,070 |
| 2018-09-03 | 2018-08-30 | 6.800 | 16,800 | -4,800 | 0.04% | 114,240 |
| 2018-08-31 | 2018-08-29 | 6.600 | 21,600 | -4,800 | 0.05% | 142,560 |
| 2018-08-28 | 2018-08-24 | 6.100 | 26,400 | +9,600 | 0.06% | 161,040 |
| 2018-08-22 | 2018-08-20 | 6.500 | 16,800 | -4,500 | 0.04% | 109,200 |
| 2018-08-20 | 2018-08-16 | 6.500 | 21,300 | -4,500 | 0.05% | 138,450 |
| 2018-07-03 | 2018-06-28 | 6.000 | 25,800 | +9,000 | 0.06% | 154,800 |
| 2018-06-28 | 2018-06-26 | 6.800 | 16,800 | -7,500 | 0.04% | 114,240 |
| 2018-06-26 | 2018-06-22 | 6.600 | 24,300 | -900 | 0.06% | 160,380 |
| 2018-06-25 | 2018-06-21 | 6.500 | 25,200 | +2,100 | 0.06% | 163,800 |
| 2018-06-22 | 2018-06-20 | 6.100 | 23,100 | +2,400 | 0.06% | 140,910 |
| 2018-06-21 | 2018-06-19 | 6.200 | 20,700 | +3,000 | 0.05% | 128,340 |
| 2018-06-19 | 2018-06-14 | 6.600 | 17,700 | -3,000 | 0.04% | 116,820 |
| 2018-06-15 | 2018-06-13 | 6.600 | 20,700 | +3,300 | 0.05% | 136,620 |
| 2018-06-04 | 2018-05-31 | 6.900 | 17,400 | -6,000 | 0.04% | 120,060 |
| 2018-05-23 | 2018-05-18 | 6.100 | 23,400 | +6,300 | 0.06% | 142,740 |
| 2018-05-16 | 2018-05-14 | 6.800 | 17,100 | -1,800 | 0.04% | 116,280 |
| 2018-05-10 | 2018-05-08 | 6.700 | 18,900 | +1,500 | 0.05% | 126,630 |
| 2018-04-26 | 2018-04-24 | 6.000 | 17,400 | -6,000 | 0.04% | 104,400 |
| 2018-04-20 | 2018-04-18 | 6.000 | 23,400 | +4,800 | 0.06% | 140,400 |
| 2018-04-17 | 2018-04-13 | 5.900 | 18,600 | +1,800 | 0.04% | 109,740 |
| 2018-04-13 | 2018-04-11 | 6.300 | 16,800 | -6,000 | 0.04% | 105,840 |
| 2018-02-01 | 2018-01-30 | 6.100 | 22,800 | +2,100 | 0.05% | 139,080 |
| 2018-01-26 | 2018-01-24 | 6.200 | 20,700 | +2,400 | 0.05% | 128,340 |
| 2018-01-25 | 2018-01-23 | 6.700 | 18,300 | -6,300 | 0.04% | 122,610 |
| 2017-12-20 | 2017-12-18 | 6.500 | 24,600 | +1,800 | 0.06% | 159,900 |
| 2017-12-14 | 2017-12-12 | 7.200 | 22,800 | -1,200 | 0.05% | 164,160 |
| 2017-08-15 | 2017-08-11 | 7.700 | 24,000 | -1,500 | 0.06% | 184,800 |
| 2017-05-26 | 2017-05-24 | 7.700 | 25,500 | +1,500 | 0.06% | 196,350 |
| 2017-03-03 | 2017-03-01 | 7.900 | 24,000 | +3,000 | 0.06% | 189,600 |
| 2017-01-18 | 2017-01-16 | 7.400 | 21,000 | +1,500 | 0.05% | 155,400 |
| 2017-01-04 | 2016-12-30 | 8.800 | 19,500 | -1,500 | 0.05% | 171,600 |
| 2016-11-23 | 2016-11-21 | 7.000 | 21,000 | +2,100 | 0.05% | 147,000 |
| 2016-08-25 | 2016-08-23 | 7.600 | 18,900 | +2,400 | 0.05% | 143,640 |
| 2016-07-08 | 2016-07-06 | 8.500 | 16,500 | +1,500 | 0.04% | 140,250 |
| 2016-07-05 | 2016-06-30 | 9.500 | 15,000 | -1,500 | 0.04% | 142,500 |
| 2016-03-18 | 2016-03-16 | 8.300 | 16,500 | +3,000 | 0.04% | 136,950 |
| 2016-01-14 | 2016-01-12 | 9.000 | 13,500 | -1,200 | 0.03% | 121,500 |
| 2015-12-30 | 2015-12-28 | 8.400 | 14,700 | -3,000 | 0.04% | 123,480 |
| 2015-12-14 | 2015-12-10 | 7.800 | 17,700 | +3,000 | 0.04% | 138,060 |
| 2015-12-11 | 2015-12-09 | 8.000 | 14,700 | -3,000 | 0.04% | 117,600 |
| 2015-12-08 | 2015-12-04 | 7.800 | 17,700 | +3,000 | 0.04% | 138,060 |
| 2015-12-07 | 2015-12-03 | 8.300 | 14,700 | -3,000 | 0.04% | 122,010 |
| 2015-12-02 | 2015-11-30 | 7.800 | 17,700 | +1,500 | 0.04% | 138,060 |
| 2015-08-25 | 2015-08-21 | 9.400 | 16,200 | -1,200 | 0.04% | 152,280 |
| 2015-08-18 | 2015-08-14 | 9.800 | 17,400 | -300 | 0.04% | 170,520 |
| 2015-08-12 | 2015-08-10 | 9.700 | 17,700 | +1,200 | 0.04% | 171,690 |
| 2015-07-29 | 2015-07-27 | 10.000 | 16,500 | +1,500 | 0.04% | 165,000 |
| 2015-07-06 | 2015-07-02 | 11.400 | 15,000 | +1,500 | 0.04% | 171,000 |
| 2015-07-03 | 2015-06-30 | 12.200 | 13,500 | -7,200 | 0.03% | 164,700 |
| 2015-06-30 | 2015-06-26 | 11.800 | 20,700 | -5,100 | 0.05% | 244,260 |
| 2015-06-29 | 2015-06-25 | 11.200 | 25,800 | +15,300 | 0.06% | 288,960 |
| 2015-06-23 | 2015-06-19 | 11.600 | 10,500 | -1,800 | 0.03% | 121,800 |
| 2015-06-19 | 2015-06-17 | 11.400 | 12,300 | +1,200 | 0.03% | 140,220 |
| 2015-06-11 | 2015-06-09 | 12.000 | 11,100 | +600 | 0.03% | 133,200 |
| 2015-06-10 | 2015-06-08 | 12.600 | 10,500 | +1,800 | 0.03% | 132,300 |
| 2015-06-09 | 2015-06-05 | 12.600 | 8,700 | +2,400 | 0.02% | 109,620 |
| 2015-06-08 | 2015-06-04 | 13.600 | 6,300 | +300 | 0.02% | 85,680 |
| 2015-06-05 | 2015-06-03 | 14.000 | 6,000 | +1,200 | 0.01% | 84,000 |
| 2015-06-04 | 2015-06-02 | 14.200 | 4,800 | +1,500 | 0.01% | 68,160 |
| 2015-06-03 | 2015-06-01 | 14.800 | 3,300 | +3,000 | 0.01% | 48,840 |
| 2015-06-01 | 2015-05-28 | 16.200 | 300 | -2,700 | 0.00% | 4,860 |
| 2015-05-28 | 2015-05-26 | 14.400 | 3,000 | -4,500 | 0.01% | 43,200 |
| 2015-05-20 | 2015-05-18 | 12.800 | 7,500 | +1,500 | 0.02% | 96,000 |
| 2015-05-14 | 2015-05-12 | 13.600 | 6,000 | -1,500 | 0.02% | 81,600 |
| 2015-05-13 | 2015-05-11 | 12.200 | 7,500 | +3,000 | 0.02% | 91,500 |
| 2015-05-06 | 2015-05-04 | 13.800 | 4,500 | -1,500 | 0.01% | 62,100 |
| 2015-04-30 | 2015-04-28 | 12.800 | 6,000 | +3,000 | 0.02% | 76,800 |
| 2015-04-28 | 2015-04-24 | 13.200 | 3,000 | -1,500 | 0.01% | 39,600 |
| 2015-04-24 | 2015-04-22 | 13.000 | 4,500 | +3,000 | 0.01% | 58,500 |
| 2015-04-17 | 2015-04-15 | 13.200 | 1,500 | -1,500 | 0.00% | 19,800 |
| 2015-04-16 | 2015-04-14 | 13.600 | 3,000 | -6,300 | 0.01% | 40,800 |
| 2015-04-14 | 2015-04-10 | 10.400 | 9,300 | -2,700 | 0.03% | 96,720 |
| 2015-04-09 | 2015-04-02 | 10.400 | 12,000 | +300 | 0.03% | 124,800 |
| 2015-04-08 | 2015-04-01 | 10.200 | 11,700 | +2,700 | 0.03% | 119,340 |
| 2015-03-26 | 2015-03-24 | 10.200 | 9,000 | +600 | 0.03% | 91,800 |
| 2015-03-23 | 2015-03-19 | 10.200 | 8,400 | +1,500 | 0.02% | 85,680 |
| 2015-03-20 | 2015-03-18 | 10.600 | 6,900 | -600 | 0.02% | 73,140 |
| 2015-03-19 | 2015-03-17 | 10.800 | 7,500 | -2,100 | 0.02% | 81,000 |
| 2015-03-05 | 2015-03-03 | 10.000 | 9,600 | +1,500 | 0.03% | 96,000 |
| 2015-02-26 | 2015-02-24 | 10.200 | 8,100 | +1,500 | 0.02% | 82,620 |
| 2015-02-23 | 2015-02-16 | 9.100 | 6,600 | -600 | 0.02% | 60,060 |
| 2015-02-09 | 2015-02-05 | 9.800 | 7,200 | +900 | 0.02% | 70,560 |
| 2015-02-06 | 2015-02-04 | 9.100 | 6,300 | +3,600 | 0.02% | 57,330 |
| 2015-02-05 | 2015-02-03 | 11.000 | 2,700 | +1,500 | 0.01% | 29,700 |
| 2015-01-30 | 2015-01-28 | 12.800 | 1,200 | +600 | 0.00% | 15,360 |
| 2015-01-29 | 2015-01-27 | 13.200 | 600 | -2,100 | 0.00% | 7,920 |
| 2015-01-28 | 2015-01-26 | 11.600 | 2,700 | -900 | 0.01% | 31,320 |
| 2015-01-27 | 2015-01-23 | 10.600 | 3,600 | -6,000 | 0.01% | 38,160 |
| 2015-01-26 | 2015-01-22 | 10.000 | 9,600 | -1,500 | 0.03% | 96,000 |
| 2015-01-21 | 2015-01-19 | 9.500 | 11,100 | -1,800 | 0.03% | 105,450 |
| 2015-01-15 | 2015-01-13 | 8.100 | 12,900 | -4,500 | 0.04% | 104,490 |
| 2015-01-07 | 2015-01-05 | 7.700 | 17,400 | -900 | 0.05% | 133,980 |
| 2015-01-06 | 2015-01-02 | 7.200 | 18,300 | +3,900 | 0.05% | 131,760 |
| 2015-01-02 | 2014-12-29 | 7.400 | 14,400 | +3,000 | 0.04% | 106,560 |
| 2014-12-11 | 2014-12-09 | 8.000 | 11,400 | -1,200 | 0.03% | 91,200 |
| 2014-12-05 | 2014-12-03 | 7.600 | 12,600 | +2,700 | 0.04% | 95,760 |
| 2014-12-02 | 2014-11-28 | 8.100 | 9,900 | -2,400 | 0.03% | 80,190 |
| 2014-11-20 | 2014-11-18 | 8.000 | 12,300 | +2,400 | 0.03% | 98,400 |
| 2014-10-31 | 2014-10-29 | 7.600 | 9,900 | +1,800 | 0.03% | 75,240 |
| 2014-10-30 | 2014-10-28 | 7.700 | 8,100 | +3,000 | 0.02% | 62,370 |
| 2014-10-28 | 2014-10-24 | 8.200 | 5,100 | -1,800 | 0.01% | 41,820 |
| 2014-10-27 | 2014-10-23 | 8.200 | 6,900 | +3,000 | 0.02% | 56,580 |
| 2014-10-24 | 2014-10-22 | 8.200 | 3,900 | -3,000 | 0.01% | 31,980 |
| 2014-10-23 | 2014-10-21 | 8.300 | 6,900 | +2,700 | 0.02% | 57,270 |
| 2014-10-16 | 2014-10-14 | 8.500 | 4,200 | -600 | 0.01% | 35,700 |
| 2014-10-10 | 2014-10-08 | 9.200 | 4,800 | +600 | 0.01% | 44,160 |
| 2014-10-09 | 2014-10-07 | 8.800 | 4,200 | -9,000 | 0.01% | 36,960 |
| 2014-10-03 | 2014-09-29 | 8.000 | 13,200 | +300 | 0.04% | 105,600 |
| 2014-09-16 | 2014-09-12 | 7.000 | 12,900 | -2,100 | 0.04% | 90,300 |
| 2014-08-01 | 2014-07-30 | 7.200 | 15,000 | -2,400 | 0.04% | 108,000 |
| 2014-07-31 | 2014-07-29 | 7.200 | 17,400 | +2,400 | 0.05% | 125,280 |
| 2014-07-28 | 2014-07-24 | 7.100 | 15,000 | -1,500 | 0.04% | 106,500 |
| 2014-07-21 | 2014-07-17 | 6.300 | 16,500 | -3,600 | 0.05% | 103,950 |
| 2014-07-10 | 2014-07-08 | 6.400 | 20,100 | +3,600 | 0.06% | 128,640 |
| 2014-07-09 | 2014-07-07 | 6.100 | 16,500 | -3,900 | 0.05% | 100,650 |
| 2014-07-08 | 2014-07-04 | 6.400 | 20,400 | -3,900 | 0.06% | 130,560 |
| 2014-07-04 | 2014-07-02 | 5.800 | 24,300 | -4,500 | 0.07% | 140,940 |
| 2014-05-19 | 2014-05-15 | 5.300 | 28,800 | +3,900 | 0.08% | 152,640 |
| 2014-05-12 | 2014-05-08 | 4.800 | 24,900 | -900 | 0.07% | 119,520 |
| 2014-05-02 | 2014-04-29 | 4.300 | 25,800 | -600 | 0.07% | 110,940 |
| 2014-04-15 | 2014-04-11 | 4.700 | 26,400 | -1,800 | 0.07% | 124,080 |
| 2014-04-03 | 2014-04-01 | 5.200 | 28,200 | -1,800 | 0.08% | 146,640 |
| 2014-03-24 | 2014-03-20 | 5.200 | 30,000 | -600 | 0.08% | 156,000 |
| 2014-03-19 | 2014-03-17 | 4.680 | 30,600 | +600 | 0.09% | 143,208 |
| 2014-03-13 | 2014-03-11 | 4.820 | 30,000 | -11,100 | 0.08% | 144,600 |
| 2014-03-11 | 2014-03-07 | 4.880 | 41,100 | -300 | 0.12% | 200,568 |
| 2014-02-28 | 2014-02-26 | 5.000 | 41,400 | +600 | 0.12% | 207,000 |
| 2014-02-20 | 2014-02-18 | 5.600 | 40,800 | -600 | 0.11% | 228,480 |
| 2014-02-17 | 2014-02-13 | 5.900 | 41,400 | -300 | 0.12% | 244,260 |
| 2014-02-14 | 2014-02-12 | 5.200 | 41,700 | -7,500 | 0.12% | 216,840 |
| 2014-02-12 | 2014-02-10 | 5.400 | 49,200 | +1,200 | 0.14% | 265,680 |
| 2014-02-10 | 2014-02-06 | 5.400 | 48,000 | -300 | 0.13% | 259,200 |
| 2014-02-07 | 2014-02-05 | 6.100 | 48,300 | +8,400 | 0.14% | 294,630 |
| 2014-02-06 | 2014-02-04 | 5.600 | 39,900 | +10,800 | 0.11% | 223,440 |
| 2014-01-29 | 2014-01-27 | 4.600 | 29,100 | -1,200 | 0.08% | 133,860 |
| 2014-01-27 | 2014-01-23 | 5.100 | 30,300 | +900 | 0.09% | 154,530 |
| 2014-01-22 | 2014-01-20 | 5.500 | 29,400 | +1,200 | 0.08% | 161,700 |
| 2014-01-21 | 2014-01-17 | 6.100 | 28,200 | -600 | 0.08% | 172,020 |
| 2014-01-20 | 2014-01-16 | 5.500 | 28,800 | -1,500 | 0.08% | 158,400 |
| 2014-01-17 | 2014-01-15 | 6.200 | 30,300 | +4,500 | 0.09% | 187,860 |
| 2014-01-16 | 2014-01-14 | 6.800 | 25,800 | -3,000 | 0.07% | 175,440 |
| 2014-01-15 | 2014-01-13 | 6.700 | 28,800 | +3,000 | 0.08% | 192,960 |
| 2014-01-14 | 2014-01-10 | 8.100 | 25,800 | +17,700 | 0.07% | 208,980 |
| 2014-01-13 | 2014-01-09 | 9.000 | 8,100 | -5,400 | 0.02% | 72,900 |
| 2014-01-10 | 2014-01-08 | 9.700 | 13,500 | 0.04% | 130,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy