History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 469,500 +0 0.74% 71,364
2025-10-13 2025-10-09 0.150 469,500 +0 0.74% 70,425
2025-10-10 2025-10-08 0.164 469,500 +0 0.74% 76,998
2025-10-09 2025-10-06 0.179 469,500 +0 0.74% 84,040
2025-10-08 2025-10-03 0.178 469,500 +0 0.74% 83,571
2025-10-06 2025-10-02 0.182 469,500 -18,000 0.74% 85,449
2025-09-30 2025-09-26 0.179 487,500 +144,000 0.77% 87,262
2025-07-04 2025-07-02 0.187 343,500 -18,000 0.65% 64,234
2025-05-07 2025-05-02 0.192 361,500 +6,000 0.69% 69,408
2025-05-02 2025-04-29 0.218 355,500 -36,000 0.68% 77,499
2025-04-28 2025-04-24 0.208 391,500 -12,000 0.74% 81,432
2025-04-14 2025-04-10 0.182 403,500 -30,000 0.77% 73,437
2025-03-31 2025-03-27 0.201 433,500 -6,000 0.82% 87,134
2025-03-26 2025-03-24 0.224 439,500 -24,000 0.83% 98,448
2025-03-25 2025-03-21 0.217 463,500 -72,000 0.88% 100,580
2025-03-24 2025-03-20 0.210 535,500 -18,000 1.02% 112,455
2025-03-21 2025-03-19 0.200 553,500 -60,000 1.05% 110,700
2025-02-07 2025-02-05 0.200 613,500 +6,000 1.17% 122,700
2025-02-04 2025-01-28 0.191 607,500 +444,000 1.15% 116,032
2025-01-21 2025-01-17 0.241 163,500 +12,000 0.31% 39,404
2025-01-10 2025-01-08 0.215 151,500 -6,000 0.29% 32,572
2024-11-20 2024-11-18 0.185 157,500 -24,000 0.30% 29,138
2024-11-11 2024-11-07 0.209 181,500 +72,000 0.34% 37,934
2024-11-08 2024-11-06 0.300 109,500 +48,000 0.21% 32,850
2024-07-31 2024-07-29 0.173 61,500 +30,000 0.12% 10,640
2024-05-07 2024-05-03 0.247 31,500 -12,000 0.06% 7,780
2024-05-06 2024-05-02 0.211 43,500 +6,000 0.08% 9,178
2024-04-18 2024-04-16 0.247 37,500 +6,000 0.07% 9,262
2023-04-04 2023-03-31 0.249 31,500 -312,000 0.06% 7,844
2023-04-03 2023-03-30 0.223 343,500 -84,000 0.65% 76,600
2023-03-31 2023-03-29 0.204 427,500 +102,000 0.81% 87,210
2023-03-23 2023-03-21 0.260 325,500 +12,000 0.62% 84,630
2023-03-14 2023-03-10 0.255 313,500 +24,000 0.60% 79,942
2023-03-13 2023-03-09 0.265 289,500 +18,000 0.55% 76,718
2023-03-07 2023-03-03 0.315 271,500 +6,000 0.52% 85,522
2023-02-28 2023-02-24 0.295 265,500 +6,000 0.50% 78,322
2023-02-23 2023-02-21 0.345 259,500 -24,000 0.49% 89,528
2023-02-21 2023-02-17 0.295 283,500 +60,000 0.54% 83,632
2023-02-20 2023-02-16 0.315 223,500 +6,000 0.42% 70,402
2023-02-15 2023-02-13 0.330 217,500 +78,000 0.41% 71,775
2023-02-14 2023-02-10 0.340 139,500 +6,000 0.26% 47,430
2023-02-13 2023-02-09 0.350 133,500 +12,000 0.25% 46,725
2023-02-09 2023-02-07 0.435 121,500 +102,000 0.23% 52,852
2022-12-23 2022-12-21 0.580 19,500 +6,000 0.04% 11,310
2022-10-25 2022-10-21 0.475 13,500 +12,000 0.03% 6,412
2021-11-19 2021-11-17 2.840 1,500 -900 0.00% 4,260
2021-11-11 2021-11-09 2.140 2,400 -36,900 0.00% 5,136
2021-11-10 2021-11-08 1.960 39,300 -3,300 0.08% 77,028
2021-11-04 2021-11-02 1.700 42,600 -3,000 0.09% 72,420
2021-09-02 2021-08-31 1.540 45,600 +1,500 0.11% 70,224
2021-08-30 2021-08-26 1.640 44,100 +43,200 0.11% 72,324
2021-03-29 2021-03-25 5.900 900 -1,200 0.00% 5,310
2021-03-24 2021-03-22 4.400 2,100 -900 0.01% 9,240
2021-03-23 2021-03-19 4.100 3,000 -6,300 0.01% 12,300
2021-03-16 2021-03-12 3.600 9,300 -600 0.02% 33,480
2021-03-08 2021-03-04 2.440 9,900 -600 0.02% 24,156
2021-03-01 2021-02-25 2.200 10,500 +3,900 0.03% 23,100
2021-02-17 2021-02-11 2.180 6,600 +1,200 0.02% 14,388
2021-02-01 2021-01-28 2.640 5,400 -600 0.01% 14,256
2021-01-26 2021-01-22 2.260 6,000 +300 0.01% 13,560
2021-01-15 2021-01-13 2.060 5,700 +900 0.01% 11,742
2021-01-13 2021-01-11 2.400 4,800 +900 0.01% 11,520
2021-01-12 2021-01-08 2.780 3,900 +600 0.01% 10,842
2021-01-07 2021-01-05 3.160 3,300 +600 0.01% 10,428
2020-12-29 2020-12-24 2.900 2,700 -1,200 0.01% 7,830
2020-12-10 2020-12-08 2.260 3,900 +600 0.01% 8,814
2020-11-02 2020-10-29 2.640 3,300 +600 0.01% 8,712
2020-10-30 2020-10-28 2.800 2,700 +600 0.01% 7,560
2020-10-23 2020-10-21 3.900 2,100 -4,500 0.01% 8,190
2020-08-07 2020-08-05 3.360 6,600 +1,200 0.02% 22,176
2020-07-29 2020-07-27 3.940 5,400 +4,500 0.01% 21,276
2020-01-30 2020-01-24 4.680 900 -300 0.00% 4,212
2019-11-20 2019-11-18 4.700 1,200 +300 0.00% 5,640
2019-07-25 2019-07-23 3.400 900 -900 0.00% 3,060
2019-05-02 2019-04-29 3.980 1,800 +600 0.00% 7,164
2019-03-19 2019-03-15 3.800 1,200 -300 0.00% 4,560
2019-02-08 2019-01-31 4.360 1,500 -1,800 0.00% 6,540
2019-01-11 2019-01-09 5.200 3,300 -1,800 0.01% 17,160
2019-01-10 2019-01-08 4.400 5,100 +1,500 0.01% 22,440
2018-12-06 2018-12-04 5.700 3,600 -300 0.01% 20,520
2018-11-20 2018-11-16 4.620 3,900 +1,200 0.01% 18,018
2018-11-12 2018-11-08 4.800 2,700 +1,800 0.01% 12,960
2018-10-22 2018-10-18 5.400 900 -9,300 0.00% 4,860
2018-10-08 2018-10-04 4.960 10,200 +7,200 0.02% 50,592
2018-09-28 2018-09-26 5.700 3,000 +1,500 0.01% 17,100
2018-09-20 2018-09-18 6.200 1,500 -6,000 0.00% 9,300
2018-09-17 2018-09-13 5.300 7,500 +1,800 0.02% 39,750
2018-09-11 2018-09-07 5.900 5,700 +600 0.01% 33,630
2018-09-06 2018-09-04 6.400 5,100 +3,900 0.01% 32,640
2018-08-24 2018-08-22 6.700 1,200 -2,100 0.00% 8,040
2018-07-06 2018-07-04 6.000 3,300 -2,400 0.01% 19,800
2018-07-04 2018-06-29 6.100 5,700 +600 0.01% 34,770
2018-07-03 2018-06-28 6.000 5,100 +1,800 0.01% 30,600
2018-06-25 2018-06-21 6.500 3,300 -4,500 0.01% 21,450
2018-06-21 2018-06-19 6.200 7,800 +3,600 0.02% 48,360
2018-06-19 2018-06-14 6.600 4,200 -600 0.01% 27,720
2018-06-15 2018-06-13 6.600 4,800 +600 0.01% 31,680
2018-06-14 2018-06-12 6.700 4,200 -2,400 0.01% 28,140
2018-06-13 2018-06-11 6.300 6,600 +2,400 0.02% 41,580
2018-06-08 2018-06-06 6.800 4,200 +600 0.01% 28,560
2018-06-06 2018-06-04 7.200 3,600 -1,800 0.01% 25,920
2018-06-05 2018-06-01 7.000 5,400 -3,000 0.01% 37,800
2018-06-01 2018-05-30 6.700 8,400 -2,100 0.02% 56,280
2018-05-30 2018-05-28 6.500 10,500 -1,200 0.03% 68,250
2018-05-29 2018-05-25 6.500 11,700 -1,500 0.03% 76,050
2018-05-28 2018-05-24 6.400 13,200 -3,000 0.03% 84,480
2018-05-24 2018-05-21 6.400 16,200 -3,000 0.04% 103,680
2018-05-23 2018-05-18 6.100 19,200 +3,300 0.05% 117,120
2018-05-17 2018-05-15 6.600 15,900 -3,000 0.04% 104,940
2018-05-16 2018-05-14 6.800 18,900 -4,500 0.05% 128,520
2018-05-15 2018-05-11 6.800 23,400 -9,000 0.06% 159,120
2018-05-14 2018-05-10 6.800 32,400 -1,800 0.08% 220,320
2018-05-11 2018-05-09 6.300 34,200 +1,200 0.08% 215,460
2018-05-10 2018-05-08 6.700 33,000 -2,100 0.08% 221,100
2018-05-08 2018-05-04 6.800 35,100 -3,600 0.08% 238,680
2018-05-07 2018-05-03 7.400 38,700 -1,500 0.09% 286,380
2018-05-04 2018-05-02 7.400 40,200 -600 0.10% 297,480
2018-05-02 2018-04-27 6.400 40,800 -1,500 0.10% 261,120
2018-04-30 2018-04-26 6.200 42,300 +300 0.10% 262,260
2018-04-27 2018-04-25 6.600 42,000 -600 0.10% 277,200
2018-04-20 2018-04-18 6.000 42,600 +600 0.10% 255,600
2018-04-19 2018-04-17 6.500 42,000 -600 0.10% 273,000
2018-04-16 2018-04-12 6.000 42,600 -600 0.10% 255,600
2018-01-31 2018-01-29 6.200 43,200 +9,000 0.10% 267,840
2018-01-26 2018-01-24 6.200 34,200 +1,800 0.08% 212,040
2018-01-25 2018-01-23 6.700 32,400 -11,400 0.08% 217,080
2018-01-24 2018-01-22 6.000 43,800 +13,500 0.11% 262,800
2018-01-23 2018-01-19 5.900 30,300 +300 0.07% 178,770
2018-01-22 2018-01-18 6.000 30,000 +1,500 0.07% 180,000
2018-01-08 2018-01-04 6.100 28,500 +20,100 0.07% 173,850
2018-01-02 2017-12-28 6.200 8,400 +3,600 0.02% 52,080
2017-12-28 2017-12-22 6.600 4,800 -6,000 0.01% 31,680
2017-12-27 2017-12-21 6.300 10,800 +2,100 0.03% 68,040
2017-12-20 2017-12-18 6.500 8,700 -1,200 0.02% 56,550
2017-12-19 2017-12-15 6.300 9,900 -7,500 0.02% 62,370
2017-12-15 2017-12-13 6.400 17,400 +14,100 0.04% 111,360
2017-12-14 2017-12-12 7.200 3,300 -300 0.01% 23,760
2017-12-12 2017-12-08 7.200 3,600 -1,500 0.01% 25,920
2017-12-07 2017-12-05 6.700 5,100 -2,700 0.01% 34,170
2017-11-24 2017-11-22 7.200 7,800 +1,200 0.02% 56,160
2017-11-17 2017-11-15 7.000 6,600 -1,500 0.02% 46,200
2017-11-13 2017-11-09 7.000 8,100 -3,000 0.02% 56,700
2017-11-01 2017-10-30 7.300 11,100 -1,500 0.03% 81,030
2017-10-23 2017-10-19 7.000 12,600 -7,500 0.03% 88,200
2017-10-09 2017-10-04 6.900 20,100 +1,800 0.05% 138,690
2017-09-13 2017-09-11 7.300 18,300 -8,400 0.04% 133,590
2017-09-06 2017-09-04 7.300 26,700 -2,400 0.06% 194,910
2017-09-01 2017-08-30 7.300 29,100 +16,500 0.07% 212,430
2017-08-31 2017-08-29 7.400 12,600 +3,000 0.03% 93,240
2017-08-21 2017-08-17 7.500 9,600 +600 0.02% 72,000
2017-08-17 2017-08-15 7.700 9,000 -30,000 0.02% 69,300
2017-08-16 2017-08-14 7.600 39,000 -3,000 0.09% 296,400
2017-07-21 2017-07-19 7.000 42,000 -1,800 0.10% 294,000
2017-07-20 2017-07-18 6.700 43,800 +2,100 0.11% 293,460
2017-07-11 2017-07-07 7.700 41,700 -1,500 0.10% 321,090
2017-07-04 2017-06-30 7.200 43,200 +15,000 0.10% 311,040
2017-07-03 2017-06-29 7.700 28,200 -300 0.07% 217,140
2017-06-16 2017-06-14 7.600 28,500 +4,800 0.07% 216,600
2017-06-15 2017-06-13 8.100 23,700 -600 0.06% 191,970
2017-05-22 2017-05-18 7.400 24,300 +2,100 0.06% 179,820
2017-05-09 2017-05-05 8.000 22,200 -1,500 0.05% 177,600
2017-04-18 2017-04-12 8.200 23,700 +10,200 0.06% 194,340
2017-04-13 2017-04-11 7.900 13,500 +3,300 0.03% 106,650
2017-02-06 2017-02-02 8.300 10,200 -600 0.02% 84,660
2017-02-02 2017-01-27 8.400 10,800 -3,000 0.03% 90,720
2017-01-05 2017-01-03 8.600 13,800 -300 0.03% 118,680
2017-01-04 2016-12-30 8.800 14,100 -3,600 0.03% 124,080
2017-01-03 2016-12-29 8.400 17,700 -300 0.04% 148,680
2016-12-30 2016-12-28 8.200 18,000 -1,500 0.04% 147,600
2016-12-16 2016-12-14 7.200 19,500 +7,800 0.05% 140,400
2016-12-13 2016-12-09 7.800 11,700 -900 0.03% 91,260
2016-12-09 2016-12-07 7.200 12,600 +1,500 0.03% 90,720
2016-12-06 2016-12-02 7.800 11,100 +5,100 0.03% 86,580
2016-11-29 2016-11-25 7.700 6,000 -600 0.01% 46,200
2016-11-18 2016-11-16 7.500 6,600 +300 0.02% 49,500
2016-10-20 2016-10-18 7.800 6,300 -1,500 0.02% 49,140
2016-10-04 2016-09-30 8.200 7,800 -3,300 0.02% 63,960
2016-07-29 2016-07-27 8.400 11,100 -1,500 0.03% 93,240
2016-07-28 2016-07-26 8.000 12,600 +3,000 0.03% 100,800
2016-07-25 2016-07-21 8.300 9,600 -4,500 0.02% 79,680
2016-07-21 2016-07-19 8.500 14,100 -600 0.03% 119,850
2016-07-08 2016-07-06 8.500 14,700 +11,700 0.04% 124,950
2016-07-05 2016-06-30 9.500 3,000 -2,400 0.01% 28,500
2016-07-04 2016-06-29 8.400 5,400 -9,000 0.01% 45,360
2016-06-29 2016-06-27 8.400 14,400 +1,500 0.03% 120,960
2016-06-22 2016-06-20 8.400 12,900 -600 0.03% 108,360
2016-06-21 2016-06-17 7.900 13,500 +1,500 0.03% 106,650
2016-06-20 2016-06-16 8.600 12,000 -600 0.03% 103,200
2016-06-13 2016-06-08 8.300 12,600 -600 0.03% 104,580
2016-06-07 2016-06-03 8.400 13,200 -600 0.03% 110,880
2016-06-03 2016-06-01 8.900 13,800 -7,500 0.03% 122,820
2016-04-05 2016-03-31 8.200 21,300 -4,800 0.05% 174,660
2016-03-29 2016-03-23 8.100 26,100 -1,800 0.06% 211,410
2016-03-23 2016-03-21 8.200 27,900 -600 0.07% 228,780
2016-02-26 2016-02-24 8.600 28,500 -1,200 0.07% 245,100
2016-02-25 2016-02-23 8.600 29,700 +26,700 0.07% 255,420
2016-01-15 2016-01-13 9.400 3,000 -300 0.01% 28,200
2016-01-14 2016-01-12 9.000 3,300 -1,200 0.01% 29,700
2016-01-12 2016-01-08 8.200 4,500 -5,100 0.01% 36,900
2016-01-08 2016-01-06 8.600 9,600 +3,000 0.02% 82,560
2016-01-07 2016-01-05 9.900 6,600 +3,000 0.02% 65,340
2016-01-06 2016-01-04 9.300 3,600 +300 0.01% 33,480
2016-01-05 2015-12-31 10.000 3,300 -3,300 0.01% 33,000
2015-12-11 2015-12-09 8.000 6,600 -1,800 0.02% 52,800
2015-12-08 2015-12-04 7.800 8,400 +4,800 0.02% 65,520
2015-11-25 2015-11-23 8.200 3,600 -3,600 0.01% 29,520
2015-11-24 2015-11-20 7.700 7,200 +1,500 0.02% 55,440
2015-10-28 2015-10-26 8.400 5,700 +300 0.01% 47,880
2015-10-14 2015-10-12 8.600 5,400 -5,400 0.01% 46,440
2015-10-12 2015-10-08 8.400 10,800 -2,100 0.03% 90,720
2015-10-08 2015-10-06 8.800 12,900 -2,400 0.03% 113,520
2015-10-07 2015-10-05 8.000 15,300 +2,700 0.04% 122,400
2015-09-29 2015-09-24 7.700 12,600 +9,600 0.03% 97,020
2015-08-06 2015-08-04 9.700 3,000 -4,200 0.01% 29,100
2015-08-05 2015-08-03 9.300 7,200 +4,200 0.02% 66,960
2015-06-30 2015-06-26 11.800 3,000 -1,200 0.01% 35,400
2015-06-29 2015-06-25 11.200 4,200 +1,200 0.01% 47,040
2015-06-15 2015-06-11 11.800 3,000 -300 0.01% 35,400
2015-06-12 2015-06-10 11.200 3,300 +300 0.01% 36,960
2015-06-11 2015-06-09 12.000 3,000 +900 0.01% 36,000
2015-06-10 2015-06-08 12.600 2,100 -300 0.01% 26,460
2015-06-09 2015-06-05 12.600 2,400 +300 0.01% 30,240
2015-06-03 2015-06-01 14.800 2,100 +2,100 0.01% 31,080
2015-04-16 2015-04-14 13.600 0 -300
2015-03-30 2015-03-26 10.400 300 -1,800 0.00% 3,120
2015-03-05 2015-03-03 10.000 2,100 +1,200 0.01% 21,000
2015-03-04 2015-03-02 10.000 900 +600 0.00% 9,000
2015-03-03 2015-02-27 10.800 300 -1,800 0.00% 3,240
2015-03-02 2015-02-26 10.800 2,100 -3,300 0.01% 22,680
2015-02-26 2015-02-24 10.200 5,400 +300 0.02% 55,080
2015-02-25 2015-02-23 10.600 5,100 -6,300 0.01% 54,060
2015-02-24 2015-02-18 9.800 11,400 -4,500 0.03% 111,720
2015-02-23 2015-02-16 9.100 15,900 -1,800 0.04% 144,690
2015-02-12 2015-02-10 8.900 17,700 +2,100 0.05% 157,530
2015-02-11 2015-02-09 9.200 15,600 -1,200 0.04% 143,520
2015-02-10 2015-02-06 8.900 16,800 +7,200 0.05% 149,520
2015-02-09 2015-02-05 9.800 9,600 +9,600 0.03% 94,080
2015-02-06 2015-02-04 9.100 0 -600
2015-02-05 2015-02-03 11.000 600 +600 0.00% 6,600
2015-01-30 2015-01-28 12.800 0 -600
2015-01-29 2015-01-27 13.200 600 -300 0.00% 7,920
2015-01-28 2015-01-26 11.600 900 -900 0.00% 10,440
2015-01-27 2015-01-23 10.600 1,800 -4,800 0.01% 19,080
2015-01-26 2015-01-22 10.000 6,600 -1,800 0.02% 66,000
2015-01-23 2015-01-21 9.700 8,400 -300 0.02% 81,480
2015-01-22 2015-01-20 9.500 8,700 -1,800 0.02% 82,650
2015-01-21 2015-01-19 9.500 10,500 +1,200 0.03% 99,750
2015-01-20 2015-01-16 9.000 9,300 -14,700 0.03% 83,700
2015-01-19 2015-01-15 8.600 24,000 -4,800 0.07% 206,400
2015-01-16 2015-01-14 8.000 28,800 -3,600 0.08% 230,400
2015-01-15 2015-01-13 8.100 32,400 -29,400 0.09% 262,440
2015-01-14 2015-01-12 7.700 61,800 -12,300 0.17% 475,860
2015-01-13 2015-01-09 7.400 74,100 +300 0.21% 548,340
2015-01-08 2015-01-06 7.400 73,800 -300 0.21% 546,120
2015-01-07 2015-01-05 7.700 74,100 +900 0.21% 570,570
2014-12-30 2014-12-24 7.900 73,200 -900 0.21% 578,280
2014-12-17 2014-12-15 8.000 74,100 +2,100 0.21% 592,800
2014-12-11 2014-12-09 8.000 72,000 -3,600 0.20% 576,000
2014-12-05 2014-12-03 7.600 75,600 +300 0.21% 574,560
2014-12-03 2014-12-01 7.900 75,300 -1,500 0.21% 594,870
2014-12-01 2014-11-27 7.900 76,800 -2,400 0.22% 606,720
2014-11-24 2014-11-20 8.000 79,200 +300 0.22% 633,600
2014-11-20 2014-11-18 8.000 78,900 +600 0.22% 631,200
2014-11-14 2014-11-12 7.800 78,300 +1,800 0.22% 610,740
2014-11-13 2014-11-11 8.000 76,500 -2,700 0.22% 612,000
2014-11-12 2014-11-10 8.300 79,200 -2,100 0.22% 657,360
2014-11-11 2014-11-07 8.000 81,300 -2,400 0.23% 650,400
2014-11-07 2014-11-05 8.000 83,700 +5,100 0.24% 669,600
2014-11-05 2014-11-03 7.800 78,600 -1,500 0.22% 613,080
2014-11-03 2014-10-30 7.800 80,100 +4,800 0.23% 624,780
2014-10-31 2014-10-29 7.600 75,300 +600 0.21% 572,280
2014-10-30 2014-10-28 7.700 74,700 +4,200 0.21% 575,190
2014-10-29 2014-10-27 8.000 70,500 -3,600 0.20% 564,000
2014-10-27 2014-10-23 8.200 74,100 -1,500 0.21% 607,620
2014-10-23 2014-10-21 8.300 75,600 +1,500 0.21% 627,480
2014-10-21 2014-10-17 8.500 74,100 +300 0.21% 629,850
2014-10-20 2014-10-16 8.400 73,800 +300 0.21% 619,920
2014-10-17 2014-10-15 8.600 73,500 -900 0.21% 632,100
2014-10-16 2014-10-14 8.500 74,400 -1,500 0.21% 632,400
2014-10-15 2014-10-13 8.200 75,900 -900 0.21% 622,380
2014-10-13 2014-10-09 8.300 76,800 +5,100 0.22% 637,440
2014-10-10 2014-10-08 9.200 71,700 +21,000 0.20% 659,640
2014-10-09 2014-10-07 8.800 50,700 +45,600 0.14% 446,160
2014-10-08 2014-10-06 7.900 5,100 +600 0.01% 40,290
2014-09-30 2014-09-26 8.200 4,500 +900 0.01% 36,900
2014-09-23 2014-09-19 7.400 3,600 +1,500 0.01% 26,640
2014-09-17 2014-09-15 7.300 2,100 -900 0.01% 15,330
2014-09-16 2014-09-12 7.000 3,000 -3,600 0.01% 21,000
2014-09-08 2014-09-04 6.600 6,600 -300 0.02% 43,560
2014-09-05 2014-09-03 6.800 6,900 +3,900 0.02% 46,920
2014-08-26 2014-08-22 7.200 3,000 +1,200 0.01% 21,600
2014-08-13 2014-08-11 7.600 1,800 -1,500 0.01% 13,680
2014-08-12 2014-08-08 8.000 3,300 -1,500 0.01% 26,400
2014-08-06 2014-08-04 7.600 4,800 -2,100 0.01% 36,480
2014-08-04 2014-07-31 7.300 6,900 +1,500 0.02% 50,370
2014-07-31 2014-07-29 7.200 5,400 -11,100 0.02% 38,880
2014-07-30 2014-07-28 6.900 16,500 +2,100 0.05% 113,850
2014-07-28 2014-07-24 7.100 14,400 -1,800 0.04% 102,240
2014-07-25 2014-07-23 7.000 16,200 -300 0.05% 113,400
2014-07-22 2014-07-18 6.200 16,500 -8,400 0.05% 102,300
2014-07-16 2014-07-14 6.200 24,900 -1,200 0.07% 154,380
2014-07-15 2014-07-11 5.900 26,100 -2,400 0.07% 153,990
2014-07-11 2014-07-09 6.000 28,500 +12,000 0.08% 171,000
2014-07-10 2014-07-08 6.400 16,500 -1,500 0.05% 105,600
2014-07-09 2014-07-07 6.100 18,000 +3,300 0.05% 109,800
2014-07-08 2014-07-04 6.400 14,700 -1,800 0.04% 94,080
2014-06-16 2014-06-12 5.500 16,500 +3,600 0.05% 90,750
2014-06-06 2014-06-04 5.600 12,900 -300 0.04% 72,240
2014-06-05 2014-06-03 5.100 13,200 +4,200 0.04% 67,320
2014-05-29 2014-05-27 5.700 9,000 +3,900 0.03% 51,300
2014-05-26 2014-05-22 5.000 5,100 +3,000 0.01% 25,500
2014-05-19 2014-05-15 5.300 2,100 +1,200 0.01% 11,130
2014-03-28 2014-03-26 4.960 900 -300 0.00% 4,464
2014-03-26 2014-03-24 5.900 1,200 -3,600 0.00% 7,080
2014-03-25 2014-03-21 6.600 4,800 -900 0.01% 31,680
2014-03-24 2014-03-20 5.200 5,700 +3,000 0.02% 29,640
2014-03-20 2014-03-18 4.700 2,700 -3,600 0.01% 12,690
2014-02-25 2014-02-21 5.300 6,300 +1,800 0.02% 33,390
2014-02-07 2014-02-05 6.100 4,500 -1,200 0.01% 27,450
2014-02-06 2014-02-04 5.600 5,700 -2,700 0.02% 31,920
2014-02-05 2014-01-30 4.680 8,400 +900 0.02% 39,312
2014-01-27 2014-01-23 5.100 7,500 +1,200 0.02% 38,250
2014-01-22 2014-01-20 5.500 6,300 +1,800 0.02% 34,650
2014-01-20 2014-01-16 5.500 4,500 -9,000 0.01% 24,750
2014-01-16 2014-01-14 6.800 13,500 +900 0.04% 91,800
2014-01-13 2014-01-09 9.000 12,600 +2,700 0.04% 113,400
2014-01-10 2014-01-08 9.700 9,900 0.03% 96,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top