History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 49,500 | +0 | 0.08% | 7,524 |
| 2025-10-13 | 2025-10-09 | 0.150 | 49,500 | +0 | 0.08% | 7,425 |
| 2025-10-10 | 2025-10-08 | 0.164 | 49,500 | +0 | 0.08% | 8,118 |
| 2025-10-09 | 2025-10-06 | 0.179 | 49,500 | +0 | 0.08% | 8,860 |
| 2025-10-08 | 2025-10-03 | 0.178 | 49,500 | +0 | 0.08% | 8,811 |
| 2025-10-06 | 2025-10-02 | 0.182 | 49,500 | +0 | 0.08% | 9,009 |
| 2025-10-03 | 2025-09-30 | 0.172 | 49,500 | +0 | 0.08% | 8,514 |
| 2025-10-02 | 2025-09-29 | 0.167 | 49,500 | +0 | 0.08% | 8,266 |
| 2025-09-30 | 2025-09-26 | 0.179 | 49,500 | +0 | 0.08% | 8,860 |
| 2025-09-29 | 2025-09-25 | 0.185 | 49,500 | +0 | 0.08% | 9,158 |
| 2025-09-26 | 2025-09-24 | 0.189 | 49,500 | +0 | 0.08% | 9,356 |
| 2025-09-25 | 2025-09-23 | 0.196 | 49,500 | +0 | 0.08% | 9,702 |
| 2025-09-24 | 2025-09-22 | 0.196 | 49,500 | +0 | 0.08% | 9,702 |
| 2025-09-23 | 2025-09-19 | 0.176 | 49,500 | +0 | 0.08% | 8,712 |
| 2025-09-22 | 2025-09-18 | 0.185 | 49,500 | +0 | 0.08% | 9,158 |
| 2025-09-19 | 2025-09-17 | 0.185 | 49,500 | +0 | 0.08% | 9,158 |
| 2025-09-18 | 2025-09-16 | 0.185 | 49,500 | +0 | 0.08% | 9,158 |
| 2025-09-17 | 2025-09-15 | 0.185 | 49,500 | +0 | 0.08% | 9,158 |
| 2025-09-16 | 2025-09-12 | 0.185 | 49,500 | +0 | 0.08% | 9,158 |
| 2025-09-15 | 2025-09-11 | 0.185 | 49,500 | +0 | 0.08% | 9,158 |
| 2025-09-12 | 2025-09-10 | 0.185 | 49,500 | +0 | 0.08% | 9,158 |
| 2025-09-11 | 2025-09-09 | 0.181 | 49,500 | +0 | 0.08% | 8,960 |
| 2025-09-10 | 2025-09-08 | 0.182 | 49,500 | +0 | 0.08% | 9,009 |
| 2025-09-09 | 2025-09-05 | 0.181 | 49,500 | +0 | 0.08% | 8,960 |
| 2025-09-08 | 2025-09-04 | 0.191 | 49,500 | +0 | 0.08% | 9,454 |
| 2025-09-05 | 2025-09-03 | 0.191 | 49,500 | +0 | 0.08% | 9,454 |
| 2025-09-04 | 2025-09-02 | 0.191 | 49,500 | +0 | 0.08% | 9,454 |
| 2025-09-03 | 2025-09-01 | 0.193 | 49,500 | +0 | 0.08% | 9,554 |
| 2025-09-02 | 2025-08-29 | 0.193 | 49,500 | +0 | 0.08% | 9,554 |
| 2025-09-01 | 2025-08-28 | 0.205 | 49,500 | +0 | 0.08% | 10,148 |
| 2025-08-29 | 2025-08-27 | 0.205 | 49,500 | +0 | 0.08% | 10,148 |
| 2025-08-28 | 2025-08-26 | 0.200 | 49,500 | +0 | 0.08% | 9,900 |
| 2025-08-27 | 2025-08-25 | 0.199 | 49,500 | +0 | 0.08% | 9,850 |
| 2025-08-26 | 2025-08-22 | 0.199 | 49,500 | +0 | 0.08% | 9,850 |
| 2025-08-25 | 2025-08-21 | 0.197 | 49,500 | +0 | 0.08% | 9,752 |
| 2025-08-22 | 2025-08-20 | 0.205 | 49,500 | +0 | 0.08% | 10,148 |
| 2025-08-21 | 2025-08-19 | 0.205 | 49,500 | +0 | 0.08% | 10,148 |
| 2025-08-20 | 2025-08-18 | 0.202 | 49,500 | +0 | 0.08% | 9,999 |
| 2025-08-19 | 2025-08-15 | 0.200 | 49,500 | +0 | 0.08% | 9,900 |
| 2025-08-18 | 2025-08-14 | 0.196 | 49,500 | +0 | 0.08% | 9,702 |
| 2025-08-15 | 2025-08-13 | 0.193 | 49,500 | +0 | 0.08% | 9,554 |
| 2025-08-14 | 2025-08-12 | 0.195 | 49,500 | +0 | 0.08% | 9,652 |
| 2025-08-13 | 2025-08-11 | 0.195 | 49,500 | +0 | 0.08% | 9,652 |
| 2025-08-12 | 2025-08-08 | 0.195 | 49,500 | +0 | 0.08% | 9,652 |
| 2025-08-11 | 2025-08-07 | 0.195 | 49,500 | +0 | 0.08% | 9,652 |
| 2025-08-08 | 2025-08-06 | 0.198 | 49,500 | +0 | 0.08% | 9,801 |
| 2025-08-07 | 2025-08-05 | 0.198 | 49,500 | +0 | 0.08% | 9,801 |
| 2025-08-06 | 2025-08-04 | 0.198 | 49,500 | +0 | 0.08% | 9,801 |
| 2025-08-05 | 2025-08-01 | 0.198 | 49,500 | +0 | 0.08% | 9,801 |
| 2025-08-04 | 2025-07-31 | 0.198 | 49,500 | +0 | 0.08% | 9,801 |
| 2025-08-01 | 2025-07-30 | 0.200 | 49,500 | +0 | 0.08% | 9,900 |
| 2025-07-31 | 2025-07-29 | 0.198 | 49,500 | +0 | 0.08% | 9,801 |
| 2025-07-30 | 2025-07-28 | 0.203 | 49,500 | +0 | 0.08% | 10,048 |
| 2025-07-29 | 2025-07-25 | 0.200 | 49,500 | +0 | 0.08% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.202 | 49,500 | +0 | 0.08% | 9,999 |
| 2025-07-25 | 2025-07-23 | 0.219 | 49,500 | +0 | 0.08% | 10,840 |
| 2025-07-24 | 2025-07-22 | 0.213 | 49,500 | +0 | 0.08% | 10,544 |
| 2025-07-23 | 2025-07-21 | 0.212 | 49,500 | +0 | 0.09% | 10,494 |
| 2025-07-22 | 2025-07-18 | 0.211 | 49,500 | +0 | 0.09% | 10,444 |
| 2025-07-21 | 2025-07-17 | 0.204 | 49,500 | +0 | 0.09% | 10,098 |
| 2025-07-18 | 2025-07-16 | 0.198 | 49,500 | +0 | 0.09% | 9,801 |
| 2025-07-17 | 2025-07-15 | 0.195 | 49,500 | +0 | 0.09% | 9,652 |
| 2025-07-16 | 2025-07-14 | 0.210 | 49,500 | +0 | 0.09% | 10,395 |
| 2025-07-15 | 2025-07-11 | 0.217 | 49,500 | +0 | 0.09% | 10,742 |
| 2025-07-14 | 2025-07-10 | 0.187 | 49,500 | +0 | 0.09% | 9,256 |
| 2025-07-11 | 2025-07-09 | 0.178 | 49,500 | +0 | 0.09% | 8,811 |
| 2025-07-10 | 2025-07-08 | 0.178 | 49,500 | +0 | 0.09% | 8,811 |
| 2025-07-09 | 2025-07-07 | 0.178 | 49,500 | +0 | 0.09% | 8,811 |
| 2025-07-08 | 2025-07-04 | 0.187 | 49,500 | +0 | 0.09% | 9,256 |
| 2025-07-07 | 2025-07-03 | 0.187 | 49,500 | +0 | 0.09% | 9,256 |
| 2025-07-04 | 2025-07-02 | 0.187 | 49,500 | +0 | 0.09% | 9,256 |
| 2025-07-03 | 2025-06-30 | 0.189 | 49,500 | +0 | 0.09% | 9,356 |
| 2025-07-02 | 2025-06-27 | 0.191 | 49,500 | +0 | 0.09% | 9,454 |
| 2025-06-30 | 2025-06-26 | 0.188 | 49,500 | +0 | 0.09% | 9,306 |
| 2025-06-27 | 2025-06-25 | 0.199 | 49,500 | +0 | 0.09% | 9,850 |
| 2025-06-26 | 2025-06-24 | 0.188 | 49,500 | +0 | 0.09% | 9,306 |
| 2025-06-25 | 2025-06-23 | 0.186 | 49,500 | +0 | 0.09% | 9,207 |
| 2025-06-24 | 2025-06-20 | 0.185 | 49,500 | +0 | 0.09% | 9,158 |
| 2025-06-23 | 2025-06-19 | 0.186 | 49,500 | +0 | 0.09% | 9,207 |
| 2025-06-20 | 2025-06-18 | 0.186 | 49,500 | +0 | 0.09% | 9,207 |
| 2025-06-19 | 2025-06-17 | 0.184 | 49,500 | +0 | 0.09% | 9,108 |
| 2025-06-18 | 2025-06-16 | 0.190 | 49,500 | +0 | 0.09% | 9,405 |
| 2025-06-17 | 2025-06-13 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2025-06-16 | 2025-06-12 | 0.194 | 49,500 | +0 | 0.09% | 9,603 |
| 2025-06-13 | 2025-06-11 | 0.195 | 49,500 | +0 | 0.09% | 9,652 |
| 2025-06-12 | 2025-06-10 | 0.190 | 49,500 | +0 | 0.09% | 9,405 |
| 2025-06-11 | 2025-06-09 | 0.187 | 49,500 | +0 | 0.09% | 9,256 |
| 2025-06-10 | 2025-06-06 | 0.187 | 49,500 | +0 | 0.09% | 9,256 |
| 2025-06-09 | 2025-06-05 | 0.186 | 49,500 | +0 | 0.09% | 9,207 |
| 2025-06-06 | 2025-06-04 | 0.185 | 49,500 | +0 | 0.09% | 9,158 |
| 2025-06-05 | 2025-06-03 | 0.185 | 49,500 | +0 | 0.09% | 9,158 |
| 2025-06-04 | 2025-06-02 | 0.184 | 49,500 | +0 | 0.09% | 9,108 |
| 2025-06-03 | 2025-05-30 | 0.184 | 49,500 | +0 | 0.09% | 9,108 |
| 2025-06-02 | 2025-05-29 | 0.183 | 49,500 | +0 | 0.09% | 9,058 |
| 2025-05-30 | 2025-05-28 | 0.183 | 49,500 | +0 | 0.09% | 9,058 |
| 2025-05-29 | 2025-05-27 | 0.186 | 49,500 | +0 | 0.09% | 9,207 |
| 2025-05-28 | 2025-05-26 | 0.186 | 49,500 | +0 | 0.09% | 9,207 |
| 2025-05-27 | 2025-05-23 | 0.193 | 49,500 | +0 | 0.09% | 9,554 |
| 2025-05-26 | 2025-05-22 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2025-05-23 | 2025-05-21 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2025-05-22 | 2025-05-20 | 0.190 | 49,500 | +0 | 0.09% | 9,405 |
| 2025-05-21 | 2025-05-19 | 0.188 | 49,500 | +0 | 0.09% | 9,306 |
| 2025-05-20 | 2025-05-16 | 0.195 | 49,500 | +0 | 0.09% | 9,652 |
| 2025-05-19 | 2025-05-15 | 0.195 | 49,500 | +0 | 0.09% | 9,652 |
| 2025-05-16 | 2025-05-14 | 0.190 | 49,500 | +0 | 0.09% | 9,405 |
| 2025-05-15 | 2025-05-13 | 0.189 | 49,500 | +0 | 0.09% | 9,356 |
| 2025-05-14 | 2025-05-12 | 0.187 | 49,500 | +0 | 0.09% | 9,256 |
| 2025-05-13 | 2025-05-09 | 0.187 | 49,500 | +0 | 0.09% | 9,256 |
| 2025-05-12 | 2025-05-08 | 0.183 | 49,500 | +0 | 0.09% | 9,058 |
| 2025-05-09 | 2025-05-07 | 0.185 | 49,500 | +0 | 0.09% | 9,158 |
| 2025-05-08 | 2025-05-06 | 0.175 | 49,500 | +0 | 0.09% | 8,662 |
| 2025-05-07 | 2025-05-02 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2025-05-06 | 2025-04-30 | 0.205 | 49,500 | +0 | 0.09% | 10,148 |
| 2025-05-02 | 2025-04-29 | 0.218 | 49,500 | +0 | 0.09% | 10,791 |
| 2025-04-30 | 2025-04-28 | 0.206 | 49,500 | +0 | 0.09% | 10,197 |
| 2025-04-29 | 2025-04-25 | 0.203 | 49,500 | +0 | 0.09% | 10,048 |
| 2025-04-28 | 2025-04-24 | 0.208 | 49,500 | +0 | 0.09% | 10,296 |
| 2025-04-25 | 2025-04-23 | 0.215 | 49,500 | +0 | 0.09% | 10,642 |
| 2025-04-24 | 2025-04-22 | 0.205 | 49,500 | +0 | 0.09% | 10,148 |
| 2025-04-23 | 2025-04-17 | 0.185 | 49,500 | +0 | 0.09% | 9,158 |
| 2025-04-22 | 2025-04-16 | 0.185 | 49,500 | +0 | 0.09% | 9,158 |
| 2025-04-17 | 2025-04-15 | 0.185 | 49,500 | +0 | 0.09% | 9,158 |
| 2025-04-16 | 2025-04-14 | 0.186 | 49,500 | +0 | 0.09% | 9,207 |
| 2025-04-15 | 2025-04-11 | 0.170 | 49,500 | +0 | 0.09% | 8,415 |
| 2025-04-14 | 2025-04-10 | 0.182 | 49,500 | +0 | 0.09% | 9,009 |
| 2025-04-11 | 2025-04-09 | 0.188 | 49,500 | +0 | 0.09% | 9,306 |
| 2025-04-10 | 2025-04-08 | 0.188 | 49,500 | +0 | 0.09% | 9,306 |
| 2025-04-09 | 2025-04-07 | 0.188 | 49,500 | +0 | 0.09% | 9,306 |
| 2025-04-08 | 2025-04-03 | 0.188 | 49,500 | +0 | 0.09% | 9,306 |
| 2025-04-07 | 2025-04-02 | 0.188 | 49,500 | +0 | 0.09% | 9,306 |
| 2025-04-03 | 2025-04-01 | 0.190 | 49,500 | +0 | 0.09% | 9,405 |
| 2025-04-02 | 2025-03-31 | 0.198 | 49,500 | +0 | 0.09% | 9,801 |
| 2025-04-01 | 2025-03-28 | 0.203 | 49,500 | +0 | 0.09% | 10,048 |
| 2025-03-31 | 2025-03-27 | 0.201 | 49,500 | +0 | 0.09% | 9,950 |
| 2025-03-28 | 2025-03-26 | 0.232 | 49,500 | +0 | 0.09% | 11,484 |
| 2025-03-27 | 2025-03-25 | 0.229 | 49,500 | +0 | 0.09% | 11,336 |
| 2025-03-26 | 2025-03-24 | 0.224 | 49,500 | +0 | 0.09% | 11,088 |
| 2025-03-25 | 2025-03-21 | 0.217 | 49,500 | +0 | 0.09% | 10,742 |
| 2025-03-24 | 2025-03-20 | 0.210 | 49,500 | +0 | 0.09% | 10,395 |
| 2025-03-21 | 2025-03-19 | 0.200 | 49,500 | +0 | 0.09% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.198 | 49,500 | +0 | 0.09% | 9,801 |
| 2025-03-19 | 2025-03-17 | 0.198 | 49,500 | +0 | 0.09% | 9,801 |
| 2025-03-18 | 2025-03-14 | 0.198 | 49,500 | +0 | 0.09% | 9,801 |
| 2025-03-17 | 2025-03-13 | 0.197 | 49,500 | +0 | 0.09% | 9,752 |
| 2025-03-14 | 2025-03-12 | 0.197 | 49,500 | +0 | 0.09% | 9,752 |
| 2025-03-13 | 2025-03-11 | 0.194 | 49,500 | +0 | 0.09% | 9,603 |
| 2025-03-12 | 2025-03-10 | 0.195 | 49,500 | +0 | 0.09% | 9,652 |
| 2025-03-11 | 2025-03-07 | 0.195 | 49,500 | +0 | 0.09% | 9,652 |
| 2025-03-10 | 2025-03-06 | 0.195 | 49,500 | +0 | 0.09% | 9,652 |
| 2025-03-07 | 2025-03-05 | 0.200 | 49,500 | +0 | 0.09% | 9,900 |
| 2025-03-06 | 2025-03-04 | 0.198 | 49,500 | +0 | 0.09% | 9,801 |
| 2025-03-05 | 2025-03-03 | 0.198 | 49,500 | +0 | 0.09% | 9,801 |
| 2025-03-04 | 2025-02-28 | 0.197 | 49,500 | +0 | 0.09% | 9,752 |
| 2025-03-03 | 2025-02-27 | 0.193 | 49,500 | +0 | 0.09% | 9,554 |
| 2025-02-28 | 2025-02-26 | 0.194 | 49,500 | +0 | 0.09% | 9,603 |
| 2025-02-27 | 2025-02-25 | 0.190 | 49,500 | +0 | 0.09% | 9,405 |
| 2025-02-26 | 2025-02-24 | 0.190 | 49,500 | +0 | 0.09% | 9,405 |
| 2025-02-25 | 2025-02-21 | 0.191 | 49,500 | +0 | 0.09% | 9,454 |
| 2025-02-24 | 2025-02-20 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2025-02-21 | 2025-02-19 | 0.191 | 49,500 | +0 | 0.09% | 9,454 |
| 2025-02-20 | 2025-02-18 | 0.193 | 49,500 | +0 | 0.09% | 9,554 |
| 2025-02-19 | 2025-02-17 | 0.200 | 49,500 | +0 | 0.09% | 9,900 |
| 2025-02-18 | 2025-02-14 | 0.196 | 49,500 | +0 | 0.09% | 9,702 |
| 2025-02-17 | 2025-02-13 | 0.198 | 49,500 | +0 | 0.09% | 9,801 |
| 2025-02-14 | 2025-02-12 | 0.203 | 49,500 | +0 | 0.09% | 10,048 |
| 2025-02-13 | 2025-02-11 | 0.212 | 49,500 | +0 | 0.09% | 10,494 |
| 2025-02-12 | 2025-02-10 | 0.208 | 49,500 | +0 | 0.09% | 10,296 |
| 2025-02-11 | 2025-02-07 | 0.208 | 49,500 | +0 | 0.09% | 10,296 |
| 2025-02-10 | 2025-02-06 | 0.208 | 49,500 | +0 | 0.09% | 10,296 |
| 2025-02-07 | 2025-02-05 | 0.200 | 49,500 | +0 | 0.09% | 9,900 |
| 2025-02-06 | 2025-02-04 | 0.195 | 49,500 | +0 | 0.09% | 9,652 |
| 2025-02-05 | 2025-02-03 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2025-02-04 | 2025-01-28 | 0.191 | 49,500 | +0 | 0.09% | 9,454 |
| 2025-02-03 | 2025-01-24 | 0.233 | 49,500 | +0 | 0.09% | 11,534 |
| 2025-01-27 | 2025-01-23 | 0.234 | 49,500 | +0 | 0.09% | 11,583 |
| 2025-01-24 | 2025-01-22 | 0.235 | 49,500 | +0 | 0.09% | 11,632 |
| 2025-01-23 | 2025-01-21 | 0.240 | 49,500 | +0 | 0.09% | 11,880 |
| 2025-01-22 | 2025-01-20 | 0.230 | 49,500 | +0 | 0.09% | 11,385 |
| 2025-01-21 | 2025-01-17 | 0.241 | 49,500 | +0 | 0.09% | 11,930 |
| 2025-01-20 | 2025-01-16 | 0.213 | 49,500 | +0 | 0.09% | 10,544 |
| 2025-01-17 | 2025-01-15 | 0.210 | 49,500 | +0 | 0.09% | 10,395 |
| 2025-01-16 | 2025-01-14 | 0.214 | 49,500 | +0 | 0.09% | 10,593 |
| 2025-01-15 | 2025-01-13 | 0.211 | 49,500 | +0 | 0.09% | 10,444 |
| 2025-01-14 | 2025-01-10 | 0.216 | 49,500 | +0 | 0.09% | 10,692 |
| 2025-01-13 | 2025-01-09 | 0.211 | 49,500 | +0 | 0.09% | 10,444 |
| 2025-01-10 | 2025-01-08 | 0.215 | 49,500 | +0 | 0.09% | 10,642 |
| 2025-01-09 | 2025-01-07 | 0.226 | 49,500 | +0 | 0.09% | 11,187 |
| 2025-01-08 | 2025-01-06 | 0.225 | 49,500 | +0 | 0.09% | 11,138 |
| 2025-01-07 | 2025-01-03 | 0.224 | 49,500 | +0 | 0.09% | 11,088 |
| 2025-01-06 | 2025-01-02 | 0.224 | 49,500 | +0 | 0.09% | 11,088 |
| 2025-01-03 | 2024-12-31 | 0.212 | 49,500 | +0 | 0.09% | 10,494 |
| 2025-01-02 | 2024-12-27 | 0.197 | 49,500 | +0 | 0.09% | 9,752 |
| 2024-12-30 | 2024-12-24 | 0.199 | 49,500 | +0 | 0.09% | 9,850 |
| 2024-12-27 | 2024-12-20 | 0.196 | 49,500 | +0 | 0.09% | 9,702 |
| 2024-12-23 | 2024-12-19 | 0.195 | 49,500 | +0 | 0.09% | 9,652 |
| 2024-12-20 | 2024-12-18 | 0.195 | 49,500 | +0 | 0.09% | 9,652 |
| 2024-12-19 | 2024-12-17 | 0.195 | 49,500 | +0 | 0.09% | 9,652 |
| 2024-12-18 | 2024-12-16 | 0.194 | 49,500 | +0 | 0.09% | 9,603 |
| 2024-12-17 | 2024-12-13 | 0.194 | 49,500 | +0 | 0.09% | 9,603 |
| 2024-12-16 | 2024-12-12 | 0.194 | 49,500 | +0 | 0.09% | 9,603 |
| 2024-12-13 | 2024-12-11 | 0.194 | 49,500 | +0 | 0.09% | 9,603 |
| 2024-12-12 | 2024-12-10 | 0.188 | 49,500 | +0 | 0.09% | 9,306 |
| 2024-12-11 | 2024-12-09 | 0.187 | 49,500 | +0 | 0.09% | 9,256 |
| 2024-12-10 | 2024-12-06 | 0.190 | 49,500 | +0 | 0.09% | 9,405 |
| 2024-12-09 | 2024-12-05 | 0.193 | 49,500 | +0 | 0.09% | 9,554 |
| 2024-12-06 | 2024-12-04 | 0.186 | 49,500 | +0 | 0.09% | 9,207 |
| 2024-12-05 | 2024-12-03 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2024-12-04 | 2024-12-02 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2024-12-03 | 2024-11-29 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2024-12-02 | 2024-11-28 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2024-11-29 | 2024-11-27 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2024-11-28 | 2024-11-26 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2024-11-27 | 2024-11-25 | 0.192 | 49,500 | +0 | 0.09% | 9,504 |
| 2024-11-26 | 2024-11-22 | 0.190 | 49,500 | +0 | 0.09% | 9,405 |
| 2024-11-25 | 2024-11-21 | 0.187 | 49,500 | +0 | 0.09% | 9,256 |
| 2024-11-22 | 2024-11-20 | 0.185 | 49,500 | +0 | 0.09% | 9,158 |
| 2024-11-21 | 2024-11-19 | 0.190 | 49,500 | +0 | 0.09% | 9,405 |
| 2024-11-20 | 2024-11-18 | 0.185 | 49,500 | +0 | 0.09% | 9,158 |
| 2024-11-19 | 2024-11-15 | 0.199 | 49,500 | +0 | 0.09% | 9,850 |
| 2024-11-18 | 2024-11-14 | 0.200 | 49,500 | +0 | 0.09% | 9,900 |
| 2024-11-15 | 2024-11-13 | 0.205 | 49,500 | +0 | 0.09% | 10,148 |
| 2024-11-14 | 2024-11-12 | 0.210 | 49,500 | +0 | 0.09% | 10,395 |
| 2024-11-13 | 2024-11-11 | 0.219 | 49,500 | +0 | 0.09% | 10,840 |
| 2024-11-12 | 2024-11-08 | 0.212 | 49,500 | +0 | 0.09% | 10,494 |
| 2024-11-11 | 2024-11-07 | 0.209 | 49,500 | +0 | 0.09% | 10,346 |
| 2024-11-08 | 2024-11-06 | 0.300 | 49,500 | -18,000 | 0.09% | 14,850 |
| 2024-09-13 | 2024-09-11 | 0.160 | 67,500 | -48,000 | 0.13% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.228 | 115,500 | -12,000 | 0.22% | 26,334 |
| 2024-04-17 | 2024-04-15 | 0.335 | 127,500 | +12,000 | 0.24% | 42,712 |
| 2023-03-10 | 2023-03-08 | 0.260 | 115,500 | +18,000 | 0.22% | 30,030 |
| 2023-02-08 | 2023-02-06 | 0.430 | 97,500 | +18,000 | 0.19% | 41,925 |
| 2022-09-08 | 2022-09-06 | 0.670 | 79,500 | +30,000 | 0.15% | 53,265 |
| 2022-08-12 | 2022-08-10 | 0.830 | 49,500 | +18,000 | 0.09% | 41,085 |
| 2022-02-28 | 2022-02-24 | 1.000 | 31,500 | +6,000 | 0.06% | 31,500 |
| 2021-12-03 | 2021-12-01 | 1.180 | 25,500 | +6,000 | 0.05% | 30,090 |
| 2021-11-09 | 2021-11-05 | 1.800 | 19,500 | -3,600 | 0.04% | 35,100 |
| 2021-02-08 | 2021-02-04 | 2.680 | 23,100 | -600 | 0.06% | 61,908 |
| 2019-05-07 | 2019-05-03 | 3.720 | 23,700 | +2,700 | 0.06% | 88,164 |
| 2019-02-08 | 2019-01-31 | 4.360 | 21,000 | +3,600 | 0.05% | 91,560 |
| 2018-10-18 | 2018-10-15 | 5.000 | 17,400 | +3,000 | 0.04% | 87,000 |
| 2018-01-30 | 2018-01-26 | 6.800 | 14,400 | -7,500 | 0.03% | 97,920 |
| 2018-01-08 | 2018-01-04 | 6.100 | 21,900 | +7,500 | 0.05% | 133,590 |
| 2017-11-15 | 2017-11-13 | 6.700 | 14,400 | -4,500 | 0.03% | 96,480 |
| 2017-04-12 | 2017-04-10 | 8.600 | 18,900 | -3,900 | 0.05% | 162,540 |
| 2016-09-14 | 2016-09-12 | 7.000 | 22,800 | +2,100 | 0.05% | 159,600 |
| 2016-04-05 | 2016-03-31 | 8.200 | 20,700 | -1,500 | 0.05% | 169,740 |
| 2016-04-01 | 2016-03-30 | 7.800 | 22,200 | -1,500 | 0.05% | 173,160 |
| 2016-01-06 | 2016-01-04 | 9.300 | 23,700 | -3,000 | 0.06% | 220,410 |
| 2015-10-14 | 2015-10-12 | 8.600 | 26,700 | +1,800 | 0.06% | 229,620 |
| 2015-10-07 | 2015-10-05 | 8.000 | 24,900 | +3,000 | 0.06% | 199,200 |
| 2015-07-14 | 2015-07-10 | 10.400 | 21,900 | -3,900 | 0.05% | 227,760 |
| 2015-07-13 | 2015-07-09 | 8.900 | 25,800 | -25,500 | 0.06% | 229,620 |
| 2015-07-10 | 2015-07-08 | 7.800 | 51,300 | +900 | 0.12% | 400,140 |
| 2015-07-08 | 2015-07-06 | 9.900 | 50,400 | +3,000 | 0.12% | 498,960 |
| 2015-07-06 | 2015-07-02 | 11.400 | 47,400 | -3,000 | 0.11% | 540,360 |
| 2015-07-03 | 2015-06-30 | 12.200 | 50,400 | +3,000 | 0.12% | 614,880 |
| 2015-07-02 | 2015-06-29 | 11.600 | 47,400 | +900 | 0.11% | 549,840 |
| 2015-06-30 | 2015-06-26 | 11.800 | 46,500 | +4,500 | 0.11% | 548,700 |
| 2015-06-26 | 2015-06-24 | 13.000 | 42,000 | +600 | 0.10% | 546,000 |
| 2015-06-24 | 2015-06-22 | 12.000 | 41,400 | -6,000 | 0.10% | 496,800 |
| 2015-06-23 | 2015-06-19 | 11.600 | 47,400 | +600 | 0.11% | 549,840 |
| 2015-06-22 | 2015-06-18 | 11.600 | 46,800 | +6,000 | 0.11% | 542,880 |
| 2015-06-19 | 2015-06-17 | 11.400 | 40,800 | +600 | 0.10% | 465,120 |
| 2015-06-11 | 2015-06-09 | 12.000 | 40,200 | +12,000 | 0.10% | 482,400 |
| 2015-06-09 | 2015-06-05 | 12.600 | 28,200 | +7,200 | 0.07% | 355,320 |
| 2015-06-03 | 2015-06-01 | 14.800 | 21,000 | +3,600 | 0.05% | 310,800 |
| 2015-06-02 | 2015-05-29 | 16.800 | 17,400 | +7,200 | 0.04% | 292,320 |
| 2015-06-01 | 2015-05-28 | 16.200 | 10,200 | +8,700 | 0.03% | 165,240 |
| 2015-05-28 | 2015-05-26 | 14.400 | 1,500 | -1,200 | 0.00% | 21,600 |
| 2015-05-21 | 2015-05-19 | 12.400 | 2,700 | +600 | 0.01% | 33,480 |
| 2015-05-20 | 2015-05-18 | 12.800 | 2,100 | +600 | 0.01% | 26,880 |
| 2015-04-24 | 2015-04-22 | 13.000 | 1,500 | -4,500 | 0.00% | 19,500 |
| 2015-04-16 | 2015-04-14 | 13.600 | 6,000 | -1,800 | 0.02% | 81,600 |
| 2015-03-26 | 2015-03-24 | 10.200 | 7,800 | -1,200 | 0.02% | 79,560 |
| 2015-03-13 | 2015-03-11 | 10.200 | 9,000 | -4,800 | 0.03% | 91,800 |
| 2015-03-09 | 2015-03-05 | 10.000 | 13,800 | -2,400 | 0.04% | 138,000 |
| 2015-02-25 | 2015-02-23 | 10.600 | 16,200 | +1,500 | 0.05% | 171,720 |
| 2015-02-24 | 2015-02-18 | 9.800 | 14,700 | -900 | 0.04% | 144,060 |
| 2015-02-17 | 2015-02-13 | 8.700 | 15,600 | +900 | 0.04% | 135,720 |
| 2015-02-10 | 2015-02-06 | 8.900 | 14,700 | +3,900 | 0.04% | 130,830 |
| 2015-02-09 | 2015-02-05 | 9.800 | 10,800 | -11,100 | 0.03% | 105,840 |
| 2015-02-03 | 2015-01-30 | 11.800 | 21,900 | -6,000 | 0.06% | 258,420 |
| 2015-02-02 | 2015-01-29 | 12.200 | 27,900 | -2,400 | 0.08% | 340,380 |
| 2015-01-30 | 2015-01-28 | 12.800 | 30,300 | +4,500 | 0.09% | 387,840 |
| 2015-01-29 | 2015-01-27 | 13.200 | 25,800 | -3,000 | 0.07% | 340,560 |
| 2015-01-28 | 2015-01-26 | 11.600 | 28,800 | +2,400 | 0.08% | 334,080 |
| 2015-01-27 | 2015-01-23 | 10.600 | 26,400 | -5,700 | 0.07% | 279,840 |
| 2015-01-26 | 2015-01-22 | 10.000 | 32,100 | +3,000 | 0.09% | 321,000 |
| 2015-01-23 | 2015-01-21 | 9.700 | 29,100 | -4,800 | 0.08% | 282,270 |
| 2015-01-22 | 2015-01-20 | 9.500 | 33,900 | +3,000 | 0.10% | 322,050 |
| 2015-01-21 | 2015-01-19 | 9.500 | 30,900 | +3,000 | 0.09% | 293,550 |
| 2015-01-19 | 2015-01-15 | 8.600 | 27,900 | +1,800 | 0.08% | 239,940 |
| 2015-01-15 | 2015-01-13 | 8.100 | 26,100 | -3,600 | 0.07% | 211,410 |
| 2015-01-14 | 2015-01-12 | 7.700 | 29,700 | -3,300 | 0.08% | 228,690 |
| 2014-12-03 | 2014-12-01 | 7.900 | 33,000 | -2,100 | 0.09% | 260,700 |
| 2014-11-13 | 2014-11-11 | 8.000 | 35,100 | -1,200 | 0.10% | 280,800 |
| 2014-10-31 | 2014-10-29 | 7.600 | 36,300 | +3,000 | 0.10% | 275,880 |
| 2014-10-30 | 2014-10-28 | 7.700 | 33,300 | +3,900 | 0.09% | 256,410 |
| 2014-10-28 | 2014-10-24 | 8.200 | 29,400 | +4,200 | 0.08% | 241,080 |
| 2014-10-14 | 2014-10-10 | 8.000 | 25,200 | -2,100 | 0.07% | 201,600 |
| 2014-10-13 | 2014-10-09 | 8.300 | 27,300 | -9,600 | 0.08% | 226,590 |
| 2014-10-10 | 2014-10-08 | 9.200 | 36,900 | +9,600 | 0.10% | 339,480 |
| 2014-10-09 | 2014-10-07 | 8.800 | 27,300 | -3,000 | 0.08% | 240,240 |
| 2014-10-07 | 2014-10-03 | 8.000 | 30,300 | -5,400 | 0.09% | 242,400 |
| 2014-09-30 | 2014-09-26 | 8.200 | 35,700 | +3,300 | 0.10% | 292,740 |
| 2014-09-22 | 2014-09-18 | 7.300 | 32,400 | -2,700 | 0.09% | 236,520 |
| 2014-09-16 | 2014-09-12 | 7.000 | 35,100 | -2,400 | 0.10% | 245,700 |
| 2014-08-15 | 2014-08-13 | 7.400 | 37,500 | +2,700 | 0.11% | 277,500 |
| 2014-08-14 | 2014-08-12 | 7.400 | 34,800 | -3,300 | 0.10% | 257,520 |
| 2014-08-11 | 2014-08-07 | 8.000 | 38,100 | -4,500 | 0.11% | 304,800 |
| 2014-08-08 | 2014-08-06 | 7.900 | 42,600 | -1,500 | 0.12% | 336,540 |
| 2014-08-07 | 2014-08-05 | 7.600 | 44,100 | +2,400 | 0.12% | 335,160 |
| 2014-08-04 | 2014-07-31 | 7.300 | 41,700 | -5,100 | 0.12% | 304,410 |
| 2014-08-01 | 2014-07-30 | 7.200 | 46,800 | -300 | 0.13% | 336,960 |
| 2014-07-31 | 2014-07-29 | 7.200 | 47,100 | +13,800 | 0.13% | 339,120 |
| 2014-07-29 | 2014-07-25 | 7.000 | 33,300 | +600 | 0.09% | 233,100 |
| 2014-07-28 | 2014-07-24 | 7.100 | 32,700 | +5,400 | 0.09% | 232,170 |
| 2014-07-25 | 2014-07-23 | 7.000 | 27,300 | -18,900 | 0.08% | 191,100 |
| 2014-07-23 | 2014-07-21 | 6.300 | 46,200 | +5,400 | 0.13% | 291,060 |
| 2014-07-21 | 2014-07-17 | 6.300 | 40,800 | -6,000 | 0.11% | 257,040 |
| 2014-07-17 | 2014-07-15 | 6.300 | 46,800 | +300 | 0.13% | 294,840 |
| 2014-07-14 | 2014-07-10 | 6.200 | 46,500 | +10,200 | 0.13% | 288,300 |
| 2014-07-09 | 2014-07-07 | 6.100 | 36,300 | +600 | 0.10% | 221,430 |
| 2014-07-08 | 2014-07-04 | 6.400 | 35,700 | -7,200 | 0.10% | 228,480 |
| 2014-07-07 | 2014-07-03 | 6.400 | 42,900 | +300 | 0.12% | 274,560 |
| 2014-06-20 | 2014-06-18 | 5.500 | 42,600 | -5,400 | 0.12% | 234,300 |
| 2014-06-12 | 2014-06-10 | 5.300 | 48,000 | +5,400 | 0.13% | 254,400 |
| 2014-06-11 | 2014-06-09 | 5.600 | 42,600 | -6,600 | 0.12% | 238,560 |
| 2014-06-05 | 2014-06-03 | 5.100 | 49,200 | -5,400 | 0.14% | 250,920 |
| 2014-06-03 | 2014-05-29 | 5.500 | 54,600 | +5,400 | 0.15% | 300,300 |
| 2014-05-30 | 2014-05-28 | 5.600 | 49,200 | -3,000 | 0.14% | 275,520 |
| 2014-05-29 | 2014-05-27 | 5.700 | 52,200 | -1,200 | 0.15% | 297,540 |
| 2014-05-22 | 2014-05-20 | 4.960 | 53,400 | +3,000 | 0.15% | 264,864 |
| 2014-05-14 | 2014-05-12 | 5.200 | 50,400 | -10,500 | 0.14% | 262,080 |
| 2014-04-16 | 2014-04-14 | 4.640 | 60,900 | -3,000 | 0.17% | 282,576 |
| 2014-03-31 | 2014-03-27 | 4.680 | 63,900 | +7,500 | 0.18% | 299,052 |
| 2014-03-28 | 2014-03-26 | 4.960 | 56,400 | -3,000 | 0.16% | 279,744 |
| 2014-03-27 | 2014-03-25 | 5.200 | 59,400 | +9,600 | 0.17% | 308,880 |
| 2014-03-26 | 2014-03-24 | 5.900 | 49,800 | +1,500 | 0.14% | 293,820 |
| 2014-03-25 | 2014-03-21 | 6.600 | 48,300 | -18,000 | 0.14% | 318,780 |
| 2014-03-21 | 2014-03-19 | 4.920 | 66,300 | -10,500 | 0.19% | 326,196 |
| 2014-03-20 | 2014-03-18 | 4.700 | 76,800 | -6,600 | 0.22% | 360,960 |
| 2014-03-12 | 2014-03-10 | 4.900 | 83,400 | -3,300 | 0.23% | 408,660 |
| 2014-03-11 | 2014-03-07 | 4.880 | 86,700 | +3,300 | 0.24% | 423,096 |
| 2014-03-10 | 2014-03-06 | 4.760 | 83,400 | +3,600 | 0.23% | 396,984 |
| 2014-03-05 | 2014-03-03 | 4.800 | 79,800 | -1,500 | 0.22% | 383,040 |
| 2014-03-04 | 2014-02-28 | 5.000 | 81,300 | +4,800 | 0.23% | 406,500 |
| 2014-03-03 | 2014-02-27 | 5.000 | 76,500 | +5,100 | 0.22% | 382,500 |
| 2014-02-27 | 2014-02-25 | 4.840 | 71,400 | +5,700 | 0.20% | 345,576 |
| 2014-02-21 | 2014-02-19 | 5.500 | 65,700 | -7,500 | 0.18% | 361,350 |
| 2014-02-18 | 2014-02-14 | 5.700 | 73,200 | +1,800 | 0.21% | 417,240 |
| 2014-02-17 | 2014-02-13 | 5.900 | 71,400 | -2,400 | 0.20% | 421,260 |
| 2014-02-13 | 2014-02-11 | 5.400 | 73,800 | -3,000 | 0.21% | 398,520 |
| 2014-02-12 | 2014-02-10 | 5.400 | 76,800 | +5,400 | 0.22% | 414,720 |
| 2014-02-11 | 2014-02-07 | 5.700 | 71,400 | -5,100 | 0.20% | 406,980 |
| 2014-02-10 | 2014-02-06 | 5.400 | 76,500 | -7,200 | 0.22% | 413,100 |
| 2014-02-07 | 2014-02-05 | 6.100 | 83,700 | +3,900 | 0.24% | 510,570 |
| 2014-02-04 | 2014-01-28 | 4.720 | 79,800 | -4,200 | 0.22% | 376,656 |
| 2014-01-29 | 2014-01-27 | 4.600 | 84,000 | -9,900 | 0.24% | 386,400 |
| 2014-01-28 | 2014-01-24 | 5.000 | 93,900 | -6,900 | 0.26% | 469,500 |
| 2014-01-27 | 2014-01-23 | 5.100 | 100,800 | +7,200 | 0.28% | 514,080 |
| 2014-01-24 | 2014-01-22 | 5.400 | 93,600 | +9,000 | 0.26% | 505,440 |
| 2014-01-23 | 2014-01-21 | 5.200 | 84,600 | -12,600 | 0.24% | 439,920 |
| 2014-01-22 | 2014-01-20 | 5.500 | 97,200 | +7,200 | 0.27% | 534,600 |
| 2014-01-21 | 2014-01-17 | 6.100 | 90,000 | +9,300 | 0.25% | 549,000 |
| 2014-01-20 | 2014-01-16 | 5.500 | 80,700 | +3,300 | 0.23% | 443,850 |
| 2014-01-17 | 2014-01-15 | 6.200 | 77,400 | +9,600 | 0.22% | 479,880 |
| 2014-01-16 | 2014-01-14 | 6.800 | 67,800 | -3,600 | 0.19% | 461,040 |
| 2014-01-15 | 2014-01-13 | 6.700 | 71,400 | +3,900 | 0.20% | 478,380 |
| 2014-01-14 | 2014-01-10 | 8.100 | 67,500 | +15,300 | 0.19% | 546,750 |
| 2014-01-13 | 2014-01-09 | 9.000 | 52,200 | +32,100 | 0.15% | 469,800 |
| 2014-01-10 | 2014-01-08 | 9.700 | 20,100 | 0.06% | 194,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy