History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 1,653,900 | +0 | 2.62% | 251,393 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,653,900 | +0 | 2.62% | 248,085 |
| 2025-10-10 | 2025-10-08 | 0.164 | 1,653,900 | +0 | 2.62% | 271,240 |
| 2025-10-09 | 2025-10-06 | 0.179 | 1,653,900 | +0 | 2.62% | 296,048 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,653,900 | +0 | 2.62% | 294,394 |
| 2025-10-06 | 2025-10-02 | 0.182 | 1,653,900 | +0 | 2.62% | 301,010 |
| 2025-10-03 | 2025-09-30 | 0.172 | 1,653,900 | +90,000 | 2.62% | 284,471 |
| 2025-10-02 | 2025-09-29 | 0.167 | 1,563,900 | +42,000 | 2.48% | 261,171 |
| 2025-08-12 | 2025-08-08 | 0.195 | 1,521,900 | -36,000 | 2.41% | 296,770 |
| 2025-07-30 | 2025-07-28 | 0.203 | 1,557,900 | +36,000 | 2.47% | 316,254 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,521,900 | +192,000 | 2.41% | 304,380 |
| 2025-07-21 | 2025-07-17 | 0.204 | 1,329,900 | -90,000 | 2.30% | 271,300 |
| 2025-04-24 | 2025-04-22 | 0.205 | 1,419,900 | -24,000 | 2.70% | 291,080 |
| 2025-04-08 | 2025-04-03 | 0.188 | 1,443,900 | -36,000 | 2.74% | 271,453 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,479,900 | -24,000 | 2.81% | 281,181 |
| 2025-03-31 | 2025-03-27 | 0.201 | 1,503,900 | +48,000 | 2.86% | 302,284 |
| 2024-11-18 | 2024-11-14 | 0.200 | 1,455,900 | +48,000 | 2.76% | 291,180 |
| 2024-11-13 | 2024-11-11 | 0.219 | 1,407,900 | -36,000 | 2.67% | 308,330 |
| 2024-11-11 | 2024-11-07 | 0.209 | 1,443,900 | +84,000 | 2.74% | 301,775 |
| 2024-10-21 | 2024-10-17 | 0.226 | 1,359,900 | -24,000 | 2.58% | 307,337 |
| 2024-10-14 | 2024-10-09 | 0.225 | 1,383,900 | -6,000 | 2.63% | 311,378 |
| 2024-10-04 | 2024-10-02 | 0.175 | 1,389,900 | +6,000 | 2.64% | 243,232 |
| 2024-10-03 | 2024-09-30 | 0.159 | 1,383,900 | +330,000 | 2.63% | 220,040 |
| 2024-07-22 | 2024-07-18 | 0.197 | 1,053,900 | -96,000 | 2.00% | 207,618 |
| 2024-05-07 | 2024-05-03 | 0.247 | 1,149,900 | -18,000 | 2.18% | 284,025 |
| 2024-05-06 | 2024-05-02 | 0.211 | 1,167,900 | -30,000 | 2.22% | 246,427 |
| 2024-04-30 | 2024-04-26 | 0.240 | 1,197,900 | -102,000 | 2.27% | 287,496 |
| 2024-04-25 | 2024-04-23 | 0.213 | 1,299,900 | +132,000 | 2.47% | 276,879 |
| 2024-04-23 | 2024-04-19 | 0.221 | 1,167,900 | -12,000 | 2.22% | 258,106 |
| 2024-04-22 | 2024-04-18 | 0.228 | 1,179,900 | -12,000 | 2.24% | 269,017 |
| 2024-04-18 | 2024-04-16 | 0.247 | 1,191,900 | -90,000 | 2.26% | 294,399 |
| 2024-04-17 | 2024-04-15 | 0.335 | 1,281,900 | +6,000 | 2.43% | 429,436 |
| 2023-04-04 | 2023-03-31 | 0.249 | 1,275,900 | +6,000 | 2.42% | 317,699 |
| 2023-04-03 | 2023-03-30 | 0.223 | 1,269,900 | +60,000 | 2.41% | 283,188 |
| 2023-03-31 | 2023-03-29 | 0.204 | 1,209,900 | +324,000 | 2.30% | 246,820 |
| 2023-03-30 | 2023-03-28 | 0.240 | 885,900 | +126,000 | 1.68% | 212,616 |
| 2023-02-24 | 2023-02-22 | 0.340 | 759,900 | -6,000 | 1.44% | 258,366 |
| 2023-02-21 | 2023-02-17 | 0.295 | 765,900 | +6,000 | 1.45% | 225,940 |
| 2023-02-16 | 2023-02-14 | 0.330 | 759,900 | -2,400 | 1.44% | 250,767 |
| 2023-02-14 | 2023-02-10 | 0.340 | 762,300 | -6,000 | 1.45% | 259,182 |
| 2023-02-13 | 2023-02-09 | 0.350 | 768,300 | +6,000 | 1.46% | 268,905 |
| 2023-02-10 | 2023-02-08 | 0.435 | 762,300 | +24,000 | 1.45% | 331,600 |
| 2023-02-01 | 2023-01-30 | 0.495 | 738,300 | +60,000 | 1.40% | 365,458 |
| 2023-01-04 | 2022-12-30 | 0.500 | 678,300 | +12,000 | 1.29% | 339,150 |
| 2023-01-03 | 2022-12-29 | 0.485 | 666,300 | +18,000 | 1.27% | 323,156 |
| 2022-12-30 | 2022-12-28 | 0.510 | 648,300 | +18,000 | 1.23% | 330,633 |
| 2022-12-01 | 2022-11-29 | 0.520 | 630,300 | -42,000 | 1.20% | 327,756 |
| 2022-11-28 | 2022-11-24 | 0.490 | 672,300 | -6,000 | 1.28% | 329,427 |
| 2022-11-18 | 2022-11-16 | 0.500 | 678,300 | +48,000 | 1.29% | 339,150 |
| 2022-09-19 | 2022-09-15 | 0.620 | 630,300 | +360,000 | 1.20% | 390,786 |
| 2022-08-24 | 2022-08-22 | 0.700 | 270,300 | -12,000 | 0.51% | 189,210 |
| 2022-08-12 | 2022-08-10 | 0.830 | 282,300 | +30,000 | 0.54% | 234,309 |
| 2022-08-04 | 2022-08-02 | 0.930 | 252,300 | -6,000 | 0.48% | 234,639 |
| 2022-07-21 | 2022-07-19 | 1.000 | 258,300 | -147,600 | 0.49% | 258,300 |
| 2022-07-20 | 2022-07-18 | 1.220 | 405,900 | -138,000 | 0.77% | 495,198 |
| 2022-07-19 | 2022-07-15 | 1.080 | 543,900 | -138,000 | 1.03% | 587,412 |
| 2022-07-18 | 2022-07-14 | 0.990 | 681,900 | -66,000 | 1.30% | 675,081 |
| 2022-07-15 | 2022-07-13 | 0.900 | 747,900 | -72,000 | 1.42% | 673,110 |
| 2022-07-13 | 2022-07-11 | 0.770 | 819,900 | -6,000 | 1.56% | 631,323 |
| 2022-07-04 | 2022-06-29 | 0.830 | 825,900 | +12,000 | 1.57% | 685,497 |
| 2022-06-23 | 2022-06-21 | 0.980 | 813,900 | -6,000 | 1.55% | 797,622 |
| 2022-06-14 | 2022-06-10 | 1.310 | 819,900 | -24,000 | 1.56% | 1,074,069 |
| 2022-06-09 | 2022-06-07 | 1.400 | 843,900 | -102,000 | 1.60% | 1,181,460 |
| 2022-06-06 | 2022-06-01 | 1.310 | 945,900 | -36,000 | 1.80% | 1,239,129 |
| 2022-05-26 | 2022-05-24 | 1.040 | 981,900 | -24,000 | 1.86% | 1,021,176 |
| 2022-05-20 | 2022-05-18 | 0.960 | 1,005,900 | +24,000 | 1.91% | 965,664 |
| 2022-05-16 | 2022-05-12 | 0.800 | 981,900 | -24,000 | 1.86% | 785,520 |
| 2022-05-13 | 2022-05-11 | 0.850 | 1,005,900 | +12,000 | 1.91% | 855,015 |
| 2022-05-11 | 2022-05-06 | 0.920 | 993,900 | +12,000 | 1.89% | 914,388 |
| 2022-04-22 | 2022-04-20 | 0.730 | 981,900 | -6,600 | 1.86% | 716,787 |
| 2022-04-14 | 2022-04-12 | 0.680 | 988,500 | +6,000 | 1.88% | 672,180 |
| 2022-03-17 | 2022-03-15 | 0.800 | 982,500 | -24,000 | 1.87% | 786,000 |
| 2022-03-11 | 2022-03-09 | 0.790 | 1,006,500 | +24,000 | 1.91% | 795,135 |
| 2022-03-10 | 2022-03-08 | 0.800 | 982,500 | -78,000 | 1.87% | 786,000 |
| 2022-02-28 | 2022-02-24 | 1.000 | 1,060,500 | -30,000 | 2.12% | 1,060,500 |
| 2022-02-25 | 2022-02-23 | 1.170 | 1,090,500 | +12,000 | 2.18% | 1,275,885 |
| 2022-02-22 | 2022-02-18 | 1.290 | 1,078,500 | +12,000 | 2.16% | 1,391,265 |
| 2022-02-21 | 2022-02-17 | 1.310 | 1,066,500 | +12,000 | 2.13% | 1,397,115 |
| 2022-02-18 | 2022-02-16 | 1.240 | 1,054,500 | +18,000 | 2.11% | 1,307,580 |
| 2022-02-17 | 2022-02-15 | 1.350 | 1,036,500 | -47,400 | 2.07% | 1,399,275 |
| 2022-02-16 | 2022-02-14 | 1.130 | 1,083,900 | +22,500 | 2.17% | 1,224,807 |
| 2022-02-15 | 2022-02-11 | 1.280 | 1,061,400 | -12,000 | 2.12% | 1,358,592 |
| 2022-02-14 | 2022-02-10 | 0.990 | 1,073,400 | -6,000 | 2.15% | 1,062,666 |
| 2022-02-11 | 2022-02-09 | 0.850 | 1,079,400 | -72,000 | 2.16% | 917,490 |
| 2022-02-08 | 2022-02-04 | 0.830 | 1,151,400 | -6,000 | 2.30% | 955,662 |
| 2022-02-07 | 2022-01-31 | 0.820 | 1,157,400 | -24,000 | 2.32% | 949,068 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,181,400 | -12,300 | 2.36% | 980,562 |
| 2022-01-26 | 2022-01-24 | 0.810 | 1,193,700 | -9,900 | 2.39% | 966,897 |
| 2022-01-21 | 2022-01-19 | 0.880 | 1,203,600 | -9,300 | 2.41% | 1,059,168 |
| 2022-01-19 | 2022-01-17 | 0.920 | 1,212,900 | -900 | 2.43% | 1,115,868 |
| 2022-01-13 | 2022-01-11 | 0.800 | 1,213,800 | +141,900 | 2.43% | 971,040 |
| 2022-01-12 | 2022-01-10 | 0.960 | 1,071,900 | +33,900 | 2.15% | 1,029,024 |
| 2022-01-11 | 2022-01-07 | 0.840 | 1,038,000 | +15,900 | 2.08% | 871,920 |
| 2022-01-10 | 2022-01-06 | 0.820 | 1,022,100 | -13,500 | 2.05% | 838,122 |
| 2022-01-07 | 2022-01-05 | 0.860 | 1,035,600 | -14,400 | 2.07% | 890,616 |
| 2022-01-06 | 2022-01-04 | 0.980 | 1,050,000 | +64,500 | 2.10% | 1,029,000 |
| 2022-01-05 | 2022-01-03 | 0.960 | 985,500 | +174,000 | 1.97% | 946,080 |
| 2022-01-03 | 2021-12-29 | 1.180 | 811,500 | -53,100 | 1.62% | 957,570 |
| 2021-12-30 | 2021-12-28 | 1.100 | 864,600 | -48,300 | 1.73% | 951,060 |
| 2021-12-29 | 2021-12-24 | 0.900 | 912,900 | +251,100 | 1.83% | 821,610 |
| 2021-12-23 | 2021-12-21 | 0.880 | 661,800 | -1,500 | 1.32% | 582,384 |
| 2021-12-21 | 2021-12-17 | 0.760 | 663,300 | +2,400 | 1.33% | 504,108 |
| 2021-12-20 | 2021-12-16 | 0.820 | 660,900 | -17,100 | 1.32% | 541,938 |
| 2021-12-17 | 2021-12-15 | 0.820 | 678,000 | -30,000 | 1.36% | 555,960 |
| 2021-12-15 | 2021-12-13 | 0.820 | 708,000 | -27,600 | 1.42% | 580,560 |
| 2021-12-14 | 2021-12-10 | 0.860 | 735,600 | +4,500 | 1.47% | 632,616 |
| 2021-12-13 | 2021-12-09 | 1.000 | 731,100 | -54,300 | 1.46% | 731,100 |
| 2021-12-10 | 2021-12-08 | 1.020 | 785,400 | -212,700 | 1.57% | 801,108 |
| 2021-12-09 | 2021-12-07 | 0.980 | 998,100 | +19,500 | 2.00% | 978,138 |
| 2021-12-08 | 2021-12-06 | 0.980 | 978,600 | -900 | 1.96% | 959,028 |
| 2021-12-07 | 2021-12-03 | 0.860 | 979,500 | -52,200 | 1.96% | 842,370 |
| 2021-12-06 | 2021-12-02 | 1.100 | 1,031,700 | +46,500 | 2.07% | 1,134,870 |
| 2021-12-03 | 2021-12-01 | 1.180 | 985,200 | -89,700 | 1.97% | 1,162,536 |
| 2021-12-02 | 2021-11-30 | 1.200 | 1,074,900 | -30,900 | 2.15% | 1,289,880 |
| 2021-12-01 | 2021-11-29 | 1.540 | 1,105,800 | -69,000 | 2.21% | 1,702,932 |
| 2021-11-30 | 2021-11-26 | 1.780 | 1,174,800 | -7,500 | 2.35% | 2,091,144 |
| 2021-11-29 | 2021-11-25 | 2.160 | 1,182,300 | -10,200 | 2.37% | 2,553,768 |
| 2021-11-25 | 2021-11-23 | 2.500 | 1,192,500 | +1,200 | 2.39% | 2,981,250 |
| 2021-11-24 | 2021-11-22 | 2.640 | 1,191,300 | +2,100 | 2.38% | 3,145,032 |
| 2021-11-23 | 2021-11-19 | 2.980 | 1,189,200 | -82,800 | 2.38% | 3,543,816 |
| 2021-11-19 | 2021-11-17 | 2.840 | 1,272,000 | +99,300 | 2.55% | 3,612,480 |
| 2021-11-18 | 2021-11-16 | 2.540 | 1,172,700 | -15,300 | 2.35% | 2,978,658 |
| 2021-11-17 | 2021-11-15 | 2.460 | 1,188,000 | +3,000 | 2.38% | 2,922,480 |
| 2021-11-15 | 2021-11-11 | 2.460 | 1,185,000 | +2,100 | 2.37% | 2,915,100 |
| 2021-11-12 | 2021-11-10 | 2.140 | 1,182,900 | -12,900 | 2.37% | 2,531,406 |
| 2021-11-11 | 2021-11-09 | 2.140 | 1,195,800 | +20,400 | 2.39% | 2,559,012 |
| 2021-11-10 | 2021-11-08 | 1.960 | 1,175,400 | +2,700 | 2.35% | 2,303,784 |
| 2021-11-09 | 2021-11-05 | 1.800 | 1,172,700 | +53,700 | 2.35% | 2,110,860 |
| 2021-11-05 | 2021-11-03 | 1.700 | 1,119,000 | -12,600 | 2.24% | 1,902,300 |
| 2021-11-04 | 2021-11-02 | 1.700 | 1,131,600 | +1,500 | 2.27% | 1,923,720 |
| 2021-10-15 | 2021-10-11 | 1.440 | 1,130,100 | +26,700 | 2.71% | 1,627,344 |
| 2021-10-12 | 2021-10-08 | 1.400 | 1,103,400 | +51,000 | 2.65% | 1,544,760 |
| 2021-10-04 | 2021-09-29 | 1.420 | 1,052,400 | +133,800 | 2.53% | 1,494,408 |
| 2021-09-06 | 2021-09-02 | 1.640 | 918,600 | +300 | 2.21% | 1,506,504 |
| 2021-08-31 | 2021-08-27 | 1.620 | 918,300 | -4,800 | 2.21% | 1,487,646 |
| 2021-08-30 | 2021-08-26 | 1.640 | 923,100 | +8,400 | 2.22% | 1,513,884 |
| 2021-08-27 | 2021-08-25 | 2.180 | 914,700 | +300 | 2.20% | 1,994,046 |
| 2021-08-26 | 2021-08-24 | 1.900 | 914,400 | +300 | 2.20% | 1,737,360 |
| 2021-08-23 | 2021-08-19 | 2.240 | 914,100 | +2,100 | 2.20% | 2,047,584 |
| 2021-08-20 | 2021-08-18 | 2.220 | 912,000 | +600 | 2.19% | 2,024,640 |
| 2021-08-19 | 2021-08-17 | 2.240 | 911,400 | -2,100 | 2.19% | 2,041,536 |
| 2021-08-11 | 2021-08-09 | 2.240 | 913,500 | -7,200 | 2.19% | 2,046,240 |
| 2021-08-05 | 2021-08-03 | 2.240 | 920,700 | +1,500 | 2.21% | 2,062,368 |
| 2021-08-02 | 2021-07-29 | 2.280 | 919,200 | +300 | 2.21% | 2,095,776 |
| 2021-06-28 | 2021-06-24 | 2.280 | 918,900 | -3,900 | 2.21% | 2,095,092 |
| 2021-06-24 | 2021-06-22 | 2.300 | 922,800 | +300 | 2.22% | 2,122,440 |
| 2021-06-16 | 2021-06-11 | 2.840 | 922,500 | +600 | 2.22% | 2,619,900 |
| 2021-06-15 | 2021-06-10 | 2.680 | 921,900 | +600 | 2.21% | 2,470,692 |
| 2021-06-09 | 2021-06-07 | 2.520 | 921,300 | +600 | 2.21% | 2,321,676 |
| 2021-06-04 | 2021-06-02 | 2.420 | 920,700 | +3,900 | 2.21% | 2,228,094 |
| 2021-05-14 | 2021-05-12 | 3.200 | 916,800 | -14,100 | 2.20% | 2,933,760 |
| 2021-05-13 | 2021-05-11 | 3.200 | 930,900 | +600 | 2.24% | 2,978,880 |
| 2021-05-07 | 2021-05-05 | 3.880 | 930,300 | +300 | 2.23% | 3,609,564 |
| 2021-04-29 | 2021-04-27 | 3.980 | 930,000 | +600 | 2.23% | 3,701,400 |
| 2021-04-22 | 2021-04-20 | 3.780 | 929,400 | +600 | 2.23% | 3,513,132 |
| 2021-04-20 | 2021-04-16 | 5.700 | 928,800 | +300 | 2.23% | 5,294,160 |
| 2021-04-19 | 2021-04-15 | 5.900 | 928,500 | +6,600 | 2.23% | 5,478,150 |
| 2021-04-16 | 2021-04-14 | 6.800 | 921,900 | +39,000 | 2.21% | 6,268,920 |
| 2021-04-07 | 2021-03-31 | 5.700 | 882,900 | +600 | 2.12% | 5,032,530 |
| 2021-04-01 | 2021-03-30 | 6.000 | 882,300 | +3,000 | 2.12% | 5,293,800 |
| 2021-03-31 | 2021-03-29 | 6.200 | 879,300 | +16,200 | 2.11% | 5,451,660 |
| 2021-03-30 | 2021-03-26 | 5.800 | 863,100 | +600 | 2.07% | 5,005,980 |
| 2021-03-29 | 2021-03-25 | 5.900 | 862,500 | +48,000 | 2.07% | 5,088,750 |
| 2021-03-25 | 2021-03-23 | 4.500 | 814,500 | +6,900 | 1.96% | 3,665,250 |
| 2021-03-24 | 2021-03-22 | 4.400 | 807,600 | +2,700 | 1.94% | 3,553,440 |
| 2021-03-23 | 2021-03-19 | 4.100 | 804,900 | +77,700 | 1.93% | 3,300,090 |
| 2021-03-22 | 2021-03-18 | 3.600 | 727,200 | +600 | 1.75% | 2,617,920 |
| 2021-03-19 | 2021-03-17 | 3.600 | 726,600 | +1,500 | 1.75% | 2,615,760 |
| 2021-03-17 | 2021-03-15 | 3.800 | 725,100 | +3,900 | 1.74% | 2,755,380 |
| 2021-03-16 | 2021-03-12 | 3.600 | 721,200 | +24,300 | 1.73% | 2,596,320 |
| 2021-03-15 | 2021-03-11 | 3.160 | 696,900 | +5,100 | 1.67% | 2,202,204 |
| 2021-03-10 | 2021-03-08 | 3.080 | 691,800 | +8,700 | 1.66% | 2,130,744 |
| 2021-03-09 | 2021-03-05 | 2.600 | 683,100 | +9,900 | 1.64% | 1,776,060 |
| 2021-03-08 | 2021-03-04 | 2.440 | 673,200 | +900 | 1.62% | 1,642,608 |
| 2021-03-05 | 2021-03-03 | 2.200 | 672,300 | +7,800 | 1.61% | 1,479,060 |
| 2021-03-01 | 2021-02-25 | 2.200 | 664,500 | +900 | 1.60% | 1,461,900 |
| 2021-02-17 | 2021-02-11 | 2.180 | 663,600 | +1,500 | 1.59% | 1,446,648 |
| 2021-02-08 | 2021-02-04 | 2.680 | 662,100 | +1,200 | 1.59% | 1,774,428 |
| 2021-02-04 | 2021-02-02 | 2.400 | 660,900 | +600,000 | 1.59% | 1,586,160 |
| 2021-02-01 | 2021-01-28 | 2.640 | 60,900 | -300 | 0.15% | 160,776 |
| 2021-01-21 | 2021-01-19 | 2.940 | 61,200 | +300 | 0.15% | 179,928 |
| 2021-01-20 | 2021-01-18 | 2.960 | 60,900 | -1,500 | 0.15% | 180,264 |
| 2021-01-19 | 2021-01-15 | 2.700 | 62,400 | +300 | 0.15% | 168,480 |
| 2021-01-12 | 2021-01-08 | 2.780 | 62,100 | -300 | 0.15% | 172,638 |
| 2021-01-11 | 2021-01-07 | 3.160 | 62,400 | -600 | 0.15% | 197,184 |
| 2021-01-07 | 2021-01-05 | 3.160 | 63,000 | +300 | 0.15% | 199,080 |
| 2021-01-06 | 2021-01-04 | 3.680 | 62,700 | +900 | 0.15% | 230,736 |
| 2021-01-05 | 2020-12-31 | 3.240 | 61,800 | +600 | 0.15% | 200,232 |
| 2020-12-29 | 2020-12-24 | 2.900 | 61,200 | -300 | 0.15% | 177,480 |
| 2020-12-16 | 2020-12-14 | 1.960 | 61,500 | +300 | 0.15% | 120,540 |
| 2020-12-15 | 2020-12-11 | 1.740 | 61,200 | +300 | 0.15% | 106,488 |
| 2020-10-27 | 2020-10-22 | 3.680 | 60,900 | -300 | 0.15% | 224,112 |
| 2020-09-30 | 2020-09-28 | 2.820 | 61,200 | +300 | 0.15% | 172,584 |
| 2020-06-12 | 2020-06-10 | 3.980 | 60,900 | -3,600 | 0.15% | 242,382 |
| 2020-01-14 | 2020-01-10 | 3.940 | 64,500 | -2,700 | 0.15% | 254,130 |
| 2020-01-13 | 2020-01-09 | 3.920 | 67,200 | -21,000 | 0.16% | 263,424 |
| 2019-08-26 | 2019-08-22 | 4.900 | 88,200 | -1,500 | 0.21% | 432,180 |
| 2019-07-29 | 2019-07-25 | 5.200 | 89,700 | -2,100 | 0.22% | 466,440 |
| 2019-07-26 | 2019-07-24 | 4.240 | 91,800 | -900 | 0.22% | 389,232 |
| 2019-05-20 | 2019-05-16 | 3.460 | 92,700 | -23,100 | 0.22% | 320,742 |
| 2019-05-02 | 2019-04-29 | 3.980 | 115,800 | -3,000 | 0.28% | 460,884 |
| 2019-04-17 | 2019-04-15 | 4.860 | 118,800 | -35,100 | 0.29% | 577,368 |
| 2019-04-09 | 2019-04-04 | 4.820 | 153,900 | -900 | 0.37% | 741,798 |
| 2019-04-08 | 2019-04-03 | 4.780 | 154,800 | -300 | 0.37% | 739,944 |
| 2018-11-15 | 2018-11-13 | 4.960 | 155,100 | -6,000 | 0.37% | 769,296 |
| 2018-11-05 | 2018-11-01 | 5.100 | 161,100 | -7,500 | 0.39% | 821,610 |
| 2018-10-22 | 2018-10-18 | 5.400 | 168,600 | -7,500 | 0.40% | 910,440 |
| 2018-10-19 | 2018-10-16 | 4.940 | 176,100 | +7,500 | 0.42% | 869,934 |
| 2018-10-12 | 2018-10-10 | 5.100 | 168,600 | -7,500 | 0.40% | 859,860 |
| 2018-10-08 | 2018-10-04 | 4.960 | 176,100 | +7,500 | 0.42% | 873,456 |
| 2018-09-19 | 2018-09-17 | 5.900 | 168,600 | -7,500 | 0.40% | 994,740 |
| 2018-09-17 | 2018-09-13 | 5.300 | 176,100 | +7,500 | 0.42% | 933,330 |
| 2018-08-30 | 2018-08-28 | 6.400 | 168,600 | -300 | 0.40% | 1,079,040 |
| 2018-08-29 | 2018-08-27 | 6.000 | 168,900 | +300 | 0.41% | 1,013,400 |
| 2018-08-17 | 2018-08-15 | 6.300 | 168,600 | -5,400 | 0.40% | 1,062,180 |
| 2018-08-16 | 2018-08-14 | 6.300 | 174,000 | -7,500 | 0.42% | 1,096,200 |
| 2018-08-14 | 2018-08-10 | 5.700 | 181,500 | +12,900 | 0.44% | 1,034,550 |
| 2018-08-02 | 2018-07-31 | 6.500 | 168,600 | -6,000 | 0.40% | 1,095,900 |
| 2018-07-03 | 2018-06-28 | 6.000 | 174,600 | +6,000 | 0.42% | 1,047,600 |
| 2018-06-11 | 2018-06-07 | 6.600 | 168,600 | -5,100 | 0.40% | 1,112,760 |
| 2018-06-08 | 2018-06-06 | 6.800 | 173,700 | +5,100 | 0.42% | 1,181,160 |
| 2018-05-15 | 2018-05-11 | 6.800 | 168,600 | -12,600 | 0.40% | 1,146,480 |
| 2018-02-02 | 2018-01-31 | 6.100 | 181,200 | +12,600 | 0.44% | 1,105,320 |
| 2018-01-02 | 2017-12-28 | 6.200 | 168,600 | -1,500 | 0.40% | 1,045,320 |
| 2017-12-29 | 2017-12-27 | 6.300 | 170,100 | -24,000 | 0.41% | 1,071,630 |
| 2017-12-28 | 2017-12-22 | 6.600 | 194,100 | -10,200 | 0.47% | 1,281,060 |
| 2017-12-27 | 2017-12-21 | 6.300 | 204,300 | -3,300 | 0.49% | 1,287,090 |
| 2017-12-22 | 2017-12-20 | 6.600 | 207,600 | -32,700 | 0.50% | 1,370,160 |
| 2017-12-21 | 2017-12-19 | 6.600 | 240,300 | -46,200 | 0.58% | 1,585,980 |
| 2017-12-20 | 2017-12-18 | 6.500 | 286,500 | -11,100 | 0.69% | 1,862,250 |
| 2017-12-19 | 2017-12-15 | 6.300 | 297,600 | +15,000 | 0.71% | 1,874,880 |
| 2017-12-18 | 2017-12-14 | 6.200 | 282,600 | +2,400 | 0.68% | 1,752,120 |
| 2017-12-11 | 2017-12-07 | 7.100 | 280,200 | +8,400 | 0.67% | 1,989,420 |
| 2017-12-07 | 2017-12-05 | 6.700 | 271,800 | +600 | 0.65% | 1,821,060 |
| 2017-12-06 | 2017-12-04 | 7.200 | 271,200 | +300 | 0.65% | 1,952,640 |
| 2017-12-01 | 2017-11-29 | 7.100 | 270,900 | +2,100 | 0.65% | 1,923,390 |
| 2017-11-30 | 2017-11-28 | 7.100 | 268,800 | +600 | 0.65% | 1,908,480 |
| 2017-11-29 | 2017-11-27 | 7.100 | 268,200 | +600 | 0.64% | 1,904,220 |
| 2017-11-28 | 2017-11-24 | 7.100 | 267,600 | +1,800 | 0.64% | 1,899,960 |
| 2017-11-24 | 2017-11-22 | 7.200 | 265,800 | +4,800 | 0.64% | 1,913,760 |
| 2017-11-23 | 2017-11-21 | 6.700 | 261,000 | -12,900 | 0.63% | 1,748,700 |
| 2017-11-20 | 2017-11-16 | 7.100 | 273,900 | +300 | 0.66% | 1,944,690 |
| 2017-11-15 | 2017-11-13 | 6.700 | 273,600 | +13,200 | 0.66% | 1,833,120 |
| 2017-11-03 | 2017-11-01 | 6.900 | 260,400 | -2,100 | 0.63% | 1,796,760 |
| 2017-10-20 | 2017-10-18 | 6.700 | 262,500 | -30,000 | 0.63% | 1,758,750 |
| 2017-09-18 | 2017-09-14 | 7.200 | 292,500 | -5,400 | 0.70% | 2,106,000 |
| 2017-09-13 | 2017-09-11 | 7.300 | 297,900 | -900 | 0.72% | 2,174,670 |
| 2017-09-11 | 2017-09-07 | 7.500 | 298,800 | -1,500 | 0.72% | 2,241,000 |
| 2017-09-01 | 2017-08-30 | 7.300 | 300,300 | +1,500 | 0.72% | 2,192,190 |
| 2017-08-24 | 2017-08-21 | 7.600 | 298,800 | -900 | 0.72% | 2,270,880 |
| 2017-08-10 | 2017-08-08 | 7.800 | 299,700 | -1,500 | 0.72% | 2,337,660 |
| 2017-08-03 | 2017-08-01 | 7.200 | 301,200 | -7,800 | 0.72% | 2,168,640 |
| 2017-07-20 | 2017-07-18 | 6.700 | 309,000 | +6,600 | 0.74% | 2,070,300 |
| 2017-07-17 | 2017-07-13 | 7.200 | 302,400 | +7,500 | 0.73% | 2,177,280 |
| 2017-07-14 | 2017-07-12 | 7.400 | 294,900 | -300 | 0.71% | 2,182,260 |
| 2017-07-06 | 2017-07-04 | 7.100 | 295,200 | +1,800 | 0.71% | 2,095,920 |
| 2017-06-27 | 2017-06-23 | 7.400 | 293,400 | +4,500 | 0.70% | 2,171,160 |
| 2017-06-23 | 2017-06-21 | 7.200 | 288,900 | +1,200 | 0.69% | 2,080,080 |
| 2017-05-22 | 2017-05-18 | 7.400 | 287,700 | +6,000 | 0.69% | 2,128,980 |
| 2017-05-18 | 2017-05-16 | 7.700 | 281,700 | -8,700 | 0.68% | 2,169,090 |
| 2017-05-08 | 2017-05-04 | 7.900 | 290,400 | -2,400 | 0.70% | 2,294,160 |
| 2017-04-26 | 2017-04-24 | 7.500 | 292,800 | -19,500 | 0.70% | 2,196,000 |
| 2017-04-20 | 2017-04-18 | 7.700 | 312,300 | -2,700 | 0.75% | 2,404,710 |
| 2017-04-18 | 2017-04-12 | 8.200 | 315,000 | +8,400 | 0.76% | 2,583,000 |
| 2017-04-12 | 2017-04-10 | 8.600 | 306,600 | +59,100 | 0.74% | 2,636,760 |
| 2017-04-10 | 2017-04-06 | 7.600 | 247,500 | +7,500 | 0.59% | 1,881,000 |
| 2017-04-07 | 2017-04-05 | 7.600 | 240,000 | +11,100 | 0.58% | 1,824,000 |
| 2017-04-05 | 2017-03-31 | 7.600 | 228,900 | -1,500 | 0.55% | 1,739,640 |
| 2017-04-03 | 2017-03-30 | 7.600 | 230,400 | -1,500 | 0.55% | 1,751,040 |
| 2017-03-24 | 2017-03-22 | 7.700 | 231,900 | -8,700 | 0.56% | 1,785,630 |
| 2017-03-23 | 2017-03-21 | 7.700 | 240,600 | -7,800 | 0.58% | 1,852,620 |
| 2017-03-14 | 2017-03-10 | 7.900 | 248,400 | -9,300 | 0.60% | 1,962,360 |
| 2017-03-09 | 2017-03-07 | 8.100 | 257,700 | -6,300 | 0.62% | 2,087,370 |
| 2017-02-23 | 2017-02-21 | 7.600 | 264,000 | -1,500 | 0.63% | 2,006,400 |
| 2017-02-21 | 2017-02-17 | 7.600 | 265,500 | +3,000 | 0.64% | 2,017,800 |
| 2017-02-17 | 2017-02-15 | 7.800 | 262,500 | -12,000 | 0.63% | 2,047,500 |
| 2017-02-02 | 2017-01-27 | 8.400 | 274,500 | -4,500 | 0.66% | 2,305,800 |
| 2017-01-11 | 2017-01-09 | 7.800 | 279,000 | +4,500 | 0.67% | 2,176,200 |
| 2017-01-04 | 2016-12-30 | 8.800 | 274,500 | -4,500 | 0.66% | 2,415,600 |
| 2016-12-16 | 2016-12-14 | 7.200 | 279,000 | +3,000 | 0.67% | 2,008,800 |
| 2016-09-14 | 2016-09-12 | 7.000 | 276,000 | -3,000 | 0.66% | 1,932,000 |
| 2016-09-08 | 2016-09-06 | 7.400 | 279,000 | +900 | 0.67% | 2,064,600 |
| 2016-09-02 | 2016-08-31 | 7.500 | 278,100 | +5,400 | 0.67% | 2,085,750 |
| 2016-09-01 | 2016-08-30 | 7.900 | 272,700 | -3,000 | 0.66% | 2,154,330 |
| 2016-08-19 | 2016-08-17 | 7.800 | 275,700 | -3,900 | 0.66% | 2,150,460 |
| 2016-08-12 | 2016-08-10 | 8.100 | 279,600 | -2,700 | 0.67% | 2,264,760 |
| 2016-08-10 | 2016-08-08 | 8.000 | 282,300 | +6,000 | 0.68% | 2,258,400 |
| 2016-07-29 | 2016-07-27 | 8.400 | 276,300 | -4,800 | 0.66% | 2,320,920 |
| 2016-07-28 | 2016-07-26 | 8.000 | 281,100 | +4,800 | 0.68% | 2,248,800 |
| 2016-07-07 | 2016-07-05 | 8.800 | 276,300 | +5,700 | 0.66% | 2,431,440 |
| 2016-07-05 | 2016-06-30 | 9.500 | 270,600 | -7,800 | 0.65% | 2,570,700 |
| 2016-07-04 | 2016-06-29 | 8.400 | 278,400 | -3,300 | 0.67% | 2,338,560 |
| 2016-06-29 | 2016-06-27 | 8.400 | 281,700 | -3,600 | 0.68% | 2,366,280 |
| 2016-06-07 | 2016-06-03 | 8.400 | 285,300 | -7,500 | 0.69% | 2,396,520 |
| 2016-04-01 | 2016-03-30 | 7.800 | 292,800 | -1,200 | 0.70% | 2,283,840 |
| 2016-03-23 | 2016-03-21 | 8.200 | 294,000 | -4,500 | 0.71% | 2,410,800 |
| 2016-03-18 | 2016-03-16 | 8.300 | 298,500 | +1,500 | 0.72% | 2,477,550 |
| 2016-01-28 | 2016-01-26 | 8.600 | 297,000 | -8,700 | 0.71% | 2,554,200 |
| 2016-01-25 | 2016-01-21 | 9.000 | 305,700 | -1,800 | 0.73% | 2,751,300 |
| 2016-01-11 | 2016-01-07 | 8.100 | 307,500 | -2,100 | 0.74% | 2,490,750 |
| 2016-01-07 | 2016-01-05 | 9.900 | 309,600 | -1,500 | 0.74% | 3,065,040 |
| 2016-01-06 | 2016-01-04 | 9.300 | 311,100 | +1,800 | 0.75% | 2,893,230 |
| 2016-01-05 | 2015-12-31 | 10.000 | 309,300 | -4,500 | 0.74% | 3,093,000 |
| 2015-12-28 | 2015-12-22 | 8.200 | 313,800 | -1,500 | 0.75% | 2,573,160 |
| 2015-12-15 | 2015-12-11 | 7.900 | 315,300 | -2,100 | 0.76% | 2,490,870 |
| 2015-12-04 | 2015-12-02 | 7.800 | 317,400 | -3,000 | 0.76% | 2,475,720 |
| 2015-11-24 | 2015-11-20 | 7.700 | 320,400 | +1,500 | 0.77% | 2,467,080 |
| 2015-11-20 | 2015-11-18 | 8.300 | 318,900 | -1,500 | 0.77% | 2,646,870 |
| 2015-11-19 | 2015-11-17 | 8.200 | 320,400 | -3,600 | 0.77% | 2,627,280 |
| 2015-11-18 | 2015-11-16 | 8.200 | 324,000 | -1,200 | 0.78% | 2,656,800 |
| 2015-11-17 | 2015-11-13 | 8.200 | 325,200 | -1,500 | 0.78% | 2,666,640 |
| 2015-10-20 | 2015-10-16 | 8.600 | 326,700 | -2,100 | 0.78% | 2,809,620 |
| 2015-10-16 | 2015-10-14 | 8.600 | 328,800 | -9,300 | 0.79% | 2,827,680 |
| 2015-10-08 | 2015-10-06 | 8.800 | 338,100 | -3,000 | 0.81% | 2,975,280 |
| 2015-10-07 | 2015-10-05 | 8.000 | 341,100 | -1,800 | 0.82% | 2,728,800 |
| 2015-09-30 | 2015-09-25 | 7.800 | 342,900 | +3,000 | 0.82% | 2,674,620 |
| 2015-09-29 | 2015-09-24 | 7.700 | 339,900 | -3,000 | 0.82% | 2,617,230 |
| 2015-09-18 | 2015-09-16 | 8.500 | 342,900 | -8,400 | 0.82% | 2,914,650 |
| 2015-09-17 | 2015-09-15 | 7.800 | 351,300 | -2,100 | 0.84% | 2,740,140 |
| 2015-09-15 | 2015-09-11 | 8.000 | 353,400 | +3,900 | 0.85% | 2,827,200 |
| 2015-09-08 | 2015-09-04 | 8.600 | 349,500 | -2,400 | 0.84% | 3,005,700 |
| 2015-09-04 | 2015-09-01 | 8.400 | 351,900 | -11,400 | 0.85% | 2,955,960 |
| 2015-08-27 | 2015-08-25 | 8.500 | 363,300 | -2,400 | 0.87% | 3,088,050 |
| 2015-08-26 | 2015-08-24 | 8.100 | 365,700 | +300 | 0.88% | 2,962,170 |
| 2015-08-25 | 2015-08-21 | 9.400 | 365,400 | -6,600 | 0.88% | 3,434,760 |
| 2015-08-21 | 2015-08-19 | 9.200 | 372,000 | -3,000 | 0.89% | 3,422,400 |
| 2015-08-20 | 2015-08-18 | 9.500 | 375,000 | -1,800 | 0.90% | 3,562,500 |
| 2015-08-19 | 2015-08-17 | 9.500 | 376,800 | -8,100 | 0.91% | 3,579,600 |
| 2015-08-13 | 2015-08-11 | 9.800 | 384,900 | +600 | 0.92% | 3,772,020 |
| 2015-08-12 | 2015-08-10 | 9.700 | 384,300 | -56,400 | 0.92% | 3,727,710 |
| 2015-08-11 | 2015-08-07 | 10.000 | 440,700 | -1,800 | 1.06% | 4,407,000 |
| 2015-08-06 | 2015-08-04 | 9.700 | 442,500 | -9,300 | 1.06% | 4,292,250 |
| 2015-08-05 | 2015-08-03 | 9.300 | 451,800 | -9,000 | 1.09% | 4,201,740 |
| 2015-07-29 | 2015-07-27 | 10.000 | 460,800 | -7,500 | 1.11% | 4,608,000 |
| 2015-07-28 | 2015-07-24 | 10.200 | 468,300 | +2,100 | 1.12% | 4,776,660 |
| 2015-07-24 | 2015-07-22 | 10.200 | 466,200 | +2,100 | 1.12% | 4,755,240 |
| 2015-07-22 | 2015-07-20 | 10.200 | 464,100 | -2,700 | 1.11% | 4,733,820 |
| 2015-07-21 | 2015-07-17 | 10.600 | 466,800 | +5,100 | 1.12% | 4,948,080 |
| 2015-07-20 | 2015-07-16 | 10.400 | 461,700 | -2,700 | 1.11% | 4,801,680 |
| 2015-07-17 | 2015-07-15 | 10.200 | 464,400 | +1,800 | 1.12% | 4,736,880 |
| 2015-07-16 | 2015-07-14 | 10.600 | 462,600 | +17,700 | 1.11% | 4,903,560 |
| 2015-07-15 | 2015-07-13 | 10.600 | 444,900 | +1,500 | 1.07% | 4,715,940 |
| 2015-07-14 | 2015-07-10 | 10.400 | 443,400 | +1,200 | 1.07% | 4,611,360 |
| 2015-07-13 | 2015-07-09 | 8.900 | 442,200 | +10,200 | 1.06% | 3,935,580 |
| 2015-07-10 | 2015-07-08 | 7.800 | 432,000 | +9,000 | 1.04% | 3,369,600 |
| 2015-07-09 | 2015-07-07 | 9.400 | 423,000 | +1,200 | 1.02% | 3,976,200 |
| 2015-07-08 | 2015-07-06 | 9.900 | 421,800 | -300 | 1.01% | 4,175,820 |
| 2015-07-07 | 2015-07-03 | 10.800 | 422,100 | +50,400 | 1.01% | 4,558,680 |
| 2015-07-03 | 2015-06-30 | 12.200 | 371,700 | -5,700 | 0.89% | 4,534,740 |
| 2015-07-02 | 2015-06-29 | 11.600 | 377,400 | -2,700 | 0.91% | 4,377,840 |
| 2015-06-30 | 2015-06-26 | 11.800 | 380,100 | -15,300 | 0.91% | 4,485,180 |
| 2015-06-29 | 2015-06-25 | 11.200 | 395,400 | +21,900 | 0.95% | 4,428,480 |
| 2015-06-26 | 2015-06-24 | 13.000 | 373,500 | +27,300 | 0.90% | 4,855,500 |
| 2015-06-25 | 2015-06-23 | 12.200 | 346,200 | -5,400 | 0.83% | 4,223,640 |
| 2015-06-24 | 2015-06-22 | 12.000 | 351,600 | -9,900 | 0.84% | 4,219,200 |
| 2015-06-23 | 2015-06-19 | 11.600 | 361,500 | +9,000 | 0.87% | 4,193,400 |
| 2015-06-22 | 2015-06-18 | 11.600 | 352,500 | -3,300 | 0.85% | 4,089,000 |
| 2015-06-19 | 2015-06-17 | 11.400 | 355,800 | +8,400 | 0.85% | 4,056,120 |
| 2015-06-18 | 2015-06-16 | 11.600 | 347,400 | +7,200 | 0.83% | 4,029,840 |
| 2015-06-17 | 2015-06-15 | 12.000 | 340,200 | -3,000 | 0.82% | 4,082,400 |
| 2015-06-16 | 2015-06-12 | 12.200 | 343,200 | -12,900 | 0.82% | 4,187,040 |
| 2015-06-15 | 2015-06-11 | 11.800 | 356,100 | -2,100 | 0.86% | 4,201,980 |
| 2015-06-12 | 2015-06-10 | 11.200 | 358,200 | +5,700 | 0.86% | 4,011,840 |
| 2015-06-11 | 2015-06-09 | 12.000 | 352,500 | -3,300 | 0.85% | 4,230,000 |
| 2015-06-10 | 2015-06-08 | 12.600 | 355,800 | +600 | 0.85% | 4,483,080 |
| 2015-06-09 | 2015-06-05 | 12.600 | 355,200 | +18,600 | 0.85% | 4,475,520 |
| 2015-06-08 | 2015-06-04 | 13.600 | 336,600 | +11,100 | 0.81% | 4,577,760 |
| 2015-06-05 | 2015-06-03 | 14.000 | 325,500 | +39,600 | 0.78% | 4,557,000 |
| 2015-06-04 | 2015-06-02 | 14.200 | 285,900 | +17,400 | 0.69% | 4,059,780 |
| 2015-06-03 | 2015-06-01 | 14.800 | 268,500 | -29,400 | 0.64% | 3,973,800 |
| 2015-06-02 | 2015-05-29 | 16.800 | 297,900 | -8,400 | 0.72% | 5,004,720 |
| 2015-06-01 | 2015-05-28 | 16.200 | 306,300 | +61,200 | 0.86% | 4,962,060 |
| 2015-05-29 | 2015-05-27 | 14.600 | 245,100 | +3,600 | 0.69% | 3,578,460 |
| 2015-05-28 | 2015-05-26 | 14.400 | 241,500 | +20,100 | 0.68% | 3,477,600 |
| 2015-05-27 | 2015-05-22 | 13.200 | 221,400 | +27,900 | 0.62% | 2,922,480 |
| 2015-05-22 | 2015-05-20 | 12.600 | 193,500 | +30,000 | 0.54% | 2,438,100 |
| 2015-05-20 | 2015-05-18 | 12.800 | 163,500 | +37,800 | 0.46% | 2,092,800 |
| 2015-05-19 | 2015-05-15 | 13.400 | 125,700 | +30,000 | 0.35% | 1,684,380 |
| 2015-05-18 | 2015-05-14 | 13.600 | 95,700 | +3,000 | 0.27% | 1,301,520 |
| 2015-05-14 | 2015-05-12 | 13.600 | 92,700 | +15,000 | 0.26% | 1,260,720 |
| 2015-05-12 | 2015-05-08 | 12.800 | 77,700 | +3,600 | 0.22% | 994,560 |
| 2015-05-11 | 2015-05-07 | 13.200 | 74,100 | -2,400 | 0.21% | 978,120 |
| 2015-05-08 | 2015-05-06 | 13.600 | 76,500 | +1,800 | 0.22% | 1,040,400 |
| 2015-05-06 | 2015-05-04 | 13.800 | 74,700 | +16,200 | 0.21% | 1,030,860 |
| 2015-05-05 | 2015-04-30 | 12.800 | 58,500 | +3,000 | 0.16% | 748,800 |
| 2015-05-04 | 2015-04-29 | 12.800 | 55,500 | -4,500 | 0.16% | 710,400 |
| 2015-04-27 | 2015-04-23 | 12.800 | 60,000 | -9,000 | 0.17% | 768,000 |
| 2015-04-24 | 2015-04-22 | 13.000 | 69,000 | -7,500 | 0.19% | 897,000 |
| 2015-04-20 | 2015-04-16 | 14.200 | 76,500 | -21,300 | 0.22% | 1,086,300 |
| 2015-04-17 | 2015-04-15 | 13.200 | 97,800 | +31,500 | 0.28% | 1,290,960 |
| 2015-04-16 | 2015-04-14 | 13.600 | 66,300 | -60,300 | 0.19% | 901,680 |
| 2015-04-15 | 2015-04-13 | 10.400 | 126,600 | -18,600 | 0.36% | 1,316,640 |
| 2015-04-10 | 2015-04-08 | 10.800 | 145,200 | -12,900 | 0.41% | 1,568,160 |
| 2015-04-09 | 2015-04-02 | 10.400 | 158,100 | -2,700 | 0.44% | 1,644,240 |
| 2015-04-08 | 2015-04-01 | 10.200 | 160,800 | +2,400 | 0.45% | 1,640,160 |
| 2015-04-01 | 2015-03-30 | 10.000 | 158,400 | -600 | 0.45% | 1,584,000 |
| 2015-03-30 | 2015-03-26 | 10.400 | 159,000 | -28,200 | 0.45% | 1,653,600 |
| 2015-03-27 | 2015-03-25 | 10.400 | 187,200 | +1,800 | 0.53% | 1,946,880 |
| 2015-03-24 | 2015-03-20 | 10.200 | 185,400 | +2,700 | 0.52% | 1,891,080 |
| 2015-03-23 | 2015-03-19 | 10.200 | 182,700 | -1,800 | 0.51% | 1,863,540 |
| 2015-03-20 | 2015-03-18 | 10.600 | 184,500 | -2,700 | 0.52% | 1,955,700 |
| 2015-03-17 | 2015-03-13 | 10.600 | 187,200 | +1,500 | 0.53% | 1,984,320 |
| 2015-03-13 | 2015-03-11 | 10.200 | 185,700 | +4,500 | 0.52% | 1,894,140 |
| 2015-03-04 | 2015-03-02 | 10.000 | 181,200 | +3,000 | 0.51% | 1,812,000 |
| 2015-02-26 | 2015-02-24 | 10.200 | 178,200 | +1,800 | 0.50% | 1,817,640 |
| 2015-02-25 | 2015-02-23 | 10.600 | 176,400 | -2,700 | 0.50% | 1,869,840 |
| 2015-02-16 | 2015-02-12 | 8.700 | 179,100 | +600 | 0.50% | 1,558,170 |
| 2015-02-12 | 2015-02-10 | 8.900 | 178,500 | +32,700 | 0.50% | 1,588,650 |
| 2015-02-05 | 2015-02-03 | 11.000 | 145,800 | -9,000 | 0.41% | 1,603,800 |
| 2015-02-04 | 2015-02-02 | 12.000 | 154,800 | -1,800 | 0.44% | 1,857,600 |
| 2015-02-03 | 2015-01-30 | 11.800 | 156,600 | +1,800 | 0.44% | 1,847,880 |
| 2015-02-02 | 2015-01-29 | 12.200 | 154,800 | -12,600 | 0.44% | 1,888,560 |
| 2015-01-30 | 2015-01-28 | 12.800 | 167,400 | -1,200 | 0.47% | 2,142,720 |
| 2015-01-29 | 2015-01-27 | 13.200 | 168,600 | +16,500 | 0.47% | 2,225,520 |
| 2015-01-28 | 2015-01-26 | 11.600 | 152,100 | +2,100 | 0.43% | 1,764,360 |
| 2015-01-27 | 2015-01-23 | 10.600 | 150,000 | +15,600 | 0.42% | 1,590,000 |
| 2015-01-26 | 2015-01-22 | 10.000 | 134,400 | +7,200 | 0.38% | 1,344,000 |
| 2015-01-22 | 2015-01-20 | 9.500 | 127,200 | -9,600 | 0.36% | 1,208,400 |
| 2015-01-21 | 2015-01-19 | 9.500 | 136,800 | +3,000 | 0.38% | 1,299,600 |
| 2015-01-20 | 2015-01-16 | 9.000 | 133,800 | +4,500 | 0.38% | 1,204,200 |
| 2015-01-19 | 2015-01-15 | 8.600 | 129,300 | -8,400 | 0.36% | 1,111,980 |
| 2015-01-16 | 2015-01-14 | 8.000 | 137,700 | -6,600 | 0.39% | 1,101,600 |
| 2015-01-15 | 2015-01-13 | 8.100 | 144,300 | -38,700 | 0.41% | 1,168,830 |
| 2015-01-14 | 2015-01-12 | 7.700 | 183,000 | +3,900 | 0.51% | 1,409,100 |
| 2015-01-13 | 2015-01-09 | 7.400 | 179,100 | -1,200 | 0.50% | 1,325,340 |
| 2014-12-29 | 2014-12-22 | 7.900 | 180,300 | -300 | 0.51% | 1,424,370 |
| 2014-12-19 | 2014-12-17 | 7.900 | 180,600 | -900 | 0.51% | 1,426,740 |
| 2014-12-08 | 2014-12-04 | 7.700 | 181,500 | -1,800 | 0.51% | 1,397,550 |
| 2014-12-02 | 2014-11-28 | 8.100 | 183,300 | -2,700 | 0.52% | 1,484,730 |
| 2014-11-26 | 2014-11-24 | 8.000 | 186,000 | -1,500 | 0.52% | 1,488,000 |
| 2014-11-24 | 2014-11-20 | 8.000 | 187,500 | +900 | 0.53% | 1,500,000 |
| 2014-11-14 | 2014-11-12 | 7.800 | 186,600 | -1,500 | 0.52% | 1,455,480 |
| 2014-11-13 | 2014-11-11 | 8.000 | 188,100 | -3,000 | 0.53% | 1,504,800 |
| 2014-10-24 | 2014-10-22 | 8.200 | 191,100 | -900 | 0.54% | 1,567,020 |
| 2014-10-23 | 2014-10-21 | 8.300 | 192,000 | +7,800 | 0.54% | 1,593,600 |
| 2014-10-21 | 2014-10-17 | 8.500 | 184,200 | -600 | 0.52% | 1,565,700 |
| 2014-10-20 | 2014-10-16 | 8.400 | 184,800 | +3,000 | 0.52% | 1,552,320 |
| 2014-10-17 | 2014-10-15 | 8.600 | 181,800 | -1,500 | 0.51% | 1,563,480 |
| 2014-10-16 | 2014-10-14 | 8.500 | 183,300 | -18,600 | 0.52% | 1,558,050 |
| 2014-10-13 | 2014-10-09 | 8.300 | 201,900 | -7,500 | 0.57% | 1,675,770 |
| 2014-10-10 | 2014-10-08 | 9.200 | 209,400 | +4,800 | 0.59% | 1,926,480 |
| 2014-10-09 | 2014-10-07 | 8.800 | 204,600 | -9,300 | 0.58% | 1,800,480 |
| 2014-10-08 | 2014-10-06 | 7.900 | 213,900 | -5,100 | 0.60% | 1,689,810 |
| 2014-10-07 | 2014-10-03 | 8.000 | 219,000 | -1,200 | 0.62% | 1,752,000 |
| 2014-10-03 | 2014-09-29 | 8.000 | 220,200 | -4,200 | 0.62% | 1,761,600 |
| 2014-09-30 | 2014-09-26 | 8.200 | 224,400 | -4,500 | 0.63% | 1,840,080 |
| 2014-09-29 | 2014-09-25 | 8.100 | 228,900 | +3,900 | 0.64% | 1,854,090 |
| 2014-09-25 | 2014-09-23 | 7.500 | 225,000 | -300 | 0.63% | 1,687,500 |
| 2014-09-24 | 2014-09-22 | 7.300 | 225,300 | -13,800 | 0.63% | 1,644,690 |
| 2014-09-23 | 2014-09-19 | 7.400 | 239,100 | +30,000 | 0.67% | 1,769,340 |
| 2014-09-19 | 2014-09-17 | 7.200 | 209,100 | +30,000 | 0.59% | 1,505,520 |
| 2014-09-16 | 2014-09-12 | 7.000 | 179,100 | -900 | 0.50% | 1,253,700 |
| 2014-09-11 | 2014-09-08 | 6.800 | 180,000 | -600 | 0.51% | 1,224,000 |
| 2014-09-10 | 2014-09-05 | 6.500 | 180,600 | +1,800 | 0.51% | 1,173,900 |
| 2014-09-08 | 2014-09-04 | 6.600 | 178,800 | -6,000 | 0.50% | 1,180,080 |
| 2014-09-05 | 2014-09-03 | 6.800 | 184,800 | +900 | 0.52% | 1,256,640 |
| 2014-09-01 | 2014-08-28 | 7.000 | 183,900 | -1,200 | 0.52% | 1,287,300 |
| 2014-08-26 | 2014-08-22 | 7.200 | 185,100 | -6,900 | 0.52% | 1,332,720 |
| 2014-08-20 | 2014-08-18 | 6.900 | 192,000 | +19,200 | 0.54% | 1,324,800 |
| 2014-08-19 | 2014-08-15 | 6.800 | 172,800 | +33,900 | 0.49% | 1,175,040 |
| 2014-08-15 | 2014-08-13 | 7.400 | 138,900 | +6,000 | 0.39% | 1,027,860 |
| 2014-08-14 | 2014-08-12 | 7.400 | 132,900 | +3,000 | 0.37% | 983,460 |
| 2014-08-13 | 2014-08-11 | 7.600 | 129,900 | +14,700 | 0.37% | 987,240 |
| 2014-08-12 | 2014-08-08 | 8.000 | 115,200 | -7,200 | 0.32% | 921,600 |
| 2014-08-07 | 2014-08-05 | 7.600 | 122,400 | -1,200 | 0.34% | 930,240 |
| 2014-08-06 | 2014-08-04 | 7.600 | 123,600 | +900 | 0.35% | 939,360 |
| 2014-08-05 | 2014-08-01 | 7.100 | 122,700 | +10,500 | 0.35% | 871,170 |
| 2014-07-31 | 2014-07-29 | 7.200 | 112,200 | -8,400 | 0.32% | 807,840 |
| 2014-07-30 | 2014-07-28 | 6.900 | 120,600 | -300 | 0.34% | 832,140 |
| 2014-07-29 | 2014-07-25 | 7.000 | 120,900 | -4,200 | 0.34% | 846,300 |
| 2014-07-28 | 2014-07-24 | 7.100 | 125,100 | +3,000 | 0.35% | 888,210 |
| 2014-07-25 | 2014-07-23 | 7.000 | 122,100 | +24,000 | 0.34% | 854,700 |
| 2014-07-22 | 2014-07-18 | 6.200 | 98,100 | -900 | 0.28% | 608,220 |
| 2014-07-15 | 2014-07-11 | 5.900 | 99,000 | -1,500 | 0.28% | 584,100 |
| 2014-07-09 | 2014-07-07 | 6.100 | 100,500 | +4,500 | 0.28% | 613,050 |
| 2014-07-08 | 2014-07-04 | 6.400 | 96,000 | -3,000 | 0.27% | 614,400 |
| 2014-07-07 | 2014-07-03 | 6.400 | 99,000 | +1,500 | 0.28% | 633,600 |
| 2014-07-02 | 2014-06-27 | 5.500 | 97,500 | -4,800 | 0.27% | 536,250 |
| 2014-06-30 | 2014-06-26 | 5.500 | 102,300 | +3,600 | 0.29% | 562,650 |
| 2014-06-25 | 2014-06-23 | 5.400 | 98,700 | -300 | 0.28% | 532,980 |
| 2014-06-17 | 2014-06-13 | 5.400 | 99,000 | -3,300 | 0.28% | 534,600 |
| 2014-06-11 | 2014-06-09 | 5.600 | 102,300 | -1,800 | 0.29% | 572,880 |
| 2014-06-05 | 2014-06-03 | 5.100 | 104,100 | -14,400 | 0.29% | 530,910 |
| 2014-06-03 | 2014-05-29 | 5.500 | 118,500 | -3,300 | 0.33% | 651,750 |
| 2014-05-29 | 2014-05-27 | 5.700 | 121,800 | +6,000 | 0.34% | 694,260 |
| 2014-05-14 | 2014-05-12 | 5.200 | 115,800 | -15,000 | 0.33% | 602,160 |
| 2014-05-09 | 2014-05-07 | 4.800 | 130,800 | -15,600 | 0.37% | 627,840 |
| 2014-05-08 | 2014-05-05 | 4.840 | 146,400 | -3,000 | 0.41% | 708,576 |
| 2014-05-07 | 2014-05-02 | 4.040 | 149,400 | -3,000 | 0.42% | 603,576 |
| 2014-04-30 | 2014-04-28 | 4.300 | 152,400 | -2,400 | 0.43% | 655,320 |
| 2014-04-29 | 2014-04-25 | 4.400 | 154,800 | +8,400 | 0.44% | 681,120 |
| 2014-04-28 | 2014-04-24 | 4.420 | 146,400 | -1,200 | 0.41% | 647,088 |
| 2014-04-16 | 2014-04-14 | 4.640 | 147,600 | -12,000 | 0.42% | 684,864 |
| 2014-04-04 | 2014-04-02 | 5.000 | 159,600 | -7,200 | 0.45% | 798,000 |
| 2014-03-31 | 2014-03-27 | 4.680 | 166,800 | -3,900 | 0.47% | 780,624 |
| 2014-03-27 | 2014-03-25 | 5.200 | 170,700 | -114,600 | 0.48% | 887,640 |
| 2014-03-26 | 2014-03-24 | 5.900 | 285,300 | +900 | 0.80% | 1,683,270 |
| 2014-03-25 | 2014-03-21 | 6.600 | 284,400 | +132,000 | 0.80% | 1,877,040 |
| 2014-03-24 | 2014-03-20 | 5.200 | 152,400 | +6,000 | 0.43% | 792,480 |
| 2014-03-21 | 2014-03-19 | 4.920 | 146,400 | -2,100 | 0.41% | 720,288 |
| 2014-03-20 | 2014-03-18 | 4.700 | 148,500 | -2,100 | 0.42% | 697,950 |
| 2014-03-18 | 2014-03-14 | 4.500 | 150,600 | -7,200 | 0.42% | 677,700 |
| 2014-03-14 | 2014-03-12 | 4.600 | 157,800 | -16,800 | 0.44% | 725,880 |
| 2014-03-12 | 2014-03-10 | 4.900 | 174,600 | -300 | 0.49% | 855,540 |
| 2014-03-11 | 2014-03-07 | 4.880 | 174,900 | +600 | 0.49% | 853,512 |
| 2014-03-07 | 2014-03-05 | 4.800 | 174,300 | +6,300 | 0.49% | 836,640 |
| 2014-03-06 | 2014-03-04 | 4.800 | 168,000 | +3,000 | 0.47% | 806,400 |
| 2014-03-04 | 2014-02-28 | 5.000 | 165,000 | -3,000 | 0.46% | 825,000 |
| 2014-03-03 | 2014-02-27 | 5.000 | 168,000 | -9,000 | 0.47% | 840,000 |
| 2014-02-28 | 2014-02-26 | 5.000 | 177,000 | -15,000 | 0.50% | 885,000 |
| 2014-02-26 | 2014-02-24 | 5.200 | 192,000 | -15,000 | 0.54% | 998,400 |
| 2014-02-21 | 2014-02-19 | 5.500 | 207,000 | -3,600 | 0.58% | 1,138,500 |
| 2014-02-20 | 2014-02-18 | 5.600 | 210,600 | +300 | 0.59% | 1,179,360 |
| 2014-02-18 | 2014-02-14 | 5.700 | 210,300 | +3,000 | 0.59% | 1,198,710 |
| 2014-02-17 | 2014-02-13 | 5.900 | 207,300 | -9,000 | 0.58% | 1,223,070 |
| 2014-02-14 | 2014-02-12 | 5.200 | 216,300 | -1,200 | 0.61% | 1,124,760 |
| 2014-02-13 | 2014-02-11 | 5.400 | 217,500 | +3,000 | 0.61% | 1,174,500 |
| 2014-02-12 | 2014-02-10 | 5.400 | 214,500 | -15,000 | 0.60% | 1,158,300 |
| 2014-02-10 | 2014-02-06 | 5.400 | 229,500 | +10,500 | 0.65% | 1,239,300 |
| 2014-02-07 | 2014-02-05 | 6.100 | 219,000 | +21,300 | 0.62% | 1,335,900 |
| 2014-02-06 | 2014-02-04 | 5.600 | 197,700 | -1,800 | 0.56% | 1,107,120 |
| 2014-02-05 | 2014-01-30 | 4.680 | 199,500 | +6,600 | 0.56% | 933,660 |
| 2014-01-29 | 2014-01-27 | 4.600 | 192,900 | -600 | 0.54% | 887,340 |
| 2014-01-28 | 2014-01-24 | 5.000 | 193,500 | -7,200 | 0.54% | 967,500 |
| 2014-01-27 | 2014-01-23 | 5.100 | 200,700 | -600 | 0.56% | 1,023,570 |
| 2014-01-24 | 2014-01-22 | 5.400 | 201,300 | +2,100 | 0.57% | 1,087,020 |
| 2014-01-23 | 2014-01-21 | 5.200 | 199,200 | -3,000 | 0.56% | 1,035,840 |
| 2014-01-22 | 2014-01-20 | 5.500 | 202,200 | +10,800 | 0.57% | 1,112,100 |
| 2014-01-21 | 2014-01-17 | 6.100 | 191,400 | +10,800 | 0.54% | 1,167,540 |
| 2014-01-20 | 2014-01-16 | 5.500 | 180,600 | -15,000 | 0.51% | 993,300 |
| 2014-01-17 | 2014-01-15 | 6.200 | 195,600 | +3,000 | 0.55% | 1,212,720 |
| 2014-01-16 | 2014-01-14 | 6.800 | 192,600 | +12,300 | 0.54% | 1,309,680 |
| 2014-01-15 | 2014-01-13 | 6.700 | 180,300 | -17,100 | 0.51% | 1,208,010 |
| 2014-01-14 | 2014-01-10 | 8.100 | 197,400 | -238,200 | 0.56% | 1,598,940 |
| 2014-01-13 | 2014-01-09 | 9.000 | 435,600 | +181,500 | 1.23% | 3,920,400 |
| 2014-01-10 | 2014-01-08 | 9.700 | 254,100 | 0.71% | 2,464,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy