History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 89,400 | +0 | 0.14% | 13,589 |
| 2025-10-13 | 2025-10-09 | 0.150 | 89,400 | +0 | 0.14% | 13,410 |
| 2025-10-10 | 2025-10-08 | 0.164 | 89,400 | +0 | 0.14% | 14,662 |
| 2025-10-09 | 2025-10-06 | 0.179 | 89,400 | +0 | 0.14% | 16,003 |
| 2025-10-08 | 2025-10-03 | 0.178 | 89,400 | +0 | 0.14% | 15,913 |
| 2025-10-06 | 2025-10-02 | 0.182 | 89,400 | +0 | 0.14% | 16,271 |
| 2025-10-03 | 2025-09-30 | 0.172 | 89,400 | +0 | 0.14% | 15,377 |
| 2025-10-02 | 2025-09-29 | 0.167 | 89,400 | +0 | 0.14% | 14,930 |
| 2025-09-30 | 2025-09-26 | 0.179 | 89,400 | +0 | 0.14% | 16,003 |
| 2025-09-29 | 2025-09-25 | 0.185 | 89,400 | +0 | 0.14% | 16,539 |
| 2025-09-26 | 2025-09-24 | 0.189 | 89,400 | +0 | 0.14% | 16,897 |
| 2025-09-25 | 2025-09-23 | 0.196 | 89,400 | +0 | 0.14% | 17,522 |
| 2025-09-24 | 2025-09-22 | 0.196 | 89,400 | +0 | 0.14% | 17,522 |
| 2025-09-23 | 2025-09-19 | 0.176 | 89,400 | +0 | 0.14% | 15,734 |
| 2025-09-22 | 2025-09-18 | 0.185 | 89,400 | +0 | 0.14% | 16,539 |
| 2025-09-19 | 2025-09-17 | 0.185 | 89,400 | +0 | 0.14% | 16,539 |
| 2025-09-18 | 2025-09-16 | 0.185 | 89,400 | +0 | 0.14% | 16,539 |
| 2025-09-17 | 2025-09-15 | 0.185 | 89,400 | +0 | 0.14% | 16,539 |
| 2025-09-16 | 2025-09-12 | 0.185 | 89,400 | +0 | 0.14% | 16,539 |
| 2025-09-15 | 2025-09-11 | 0.185 | 89,400 | +0 | 0.14% | 16,539 |
| 2025-09-12 | 2025-09-10 | 0.185 | 89,400 | +0 | 0.14% | 16,539 |
| 2025-09-11 | 2025-09-09 | 0.181 | 89,400 | +0 | 0.14% | 16,181 |
| 2025-09-10 | 2025-09-08 | 0.182 | 89,400 | +0 | 0.14% | 16,271 |
| 2025-09-09 | 2025-09-05 | 0.181 | 89,400 | +0 | 0.14% | 16,181 |
| 2025-09-08 | 2025-09-04 | 0.191 | 89,400 | +0 | 0.14% | 17,075 |
| 2025-09-05 | 2025-09-03 | 0.191 | 89,400 | +0 | 0.14% | 17,075 |
| 2025-09-04 | 2025-09-02 | 0.191 | 89,400 | +0 | 0.14% | 17,075 |
| 2025-09-03 | 2025-09-01 | 0.193 | 89,400 | +0 | 0.14% | 17,254 |
| 2025-09-02 | 2025-08-29 | 0.193 | 89,400 | +0 | 0.14% | 17,254 |
| 2025-09-01 | 2025-08-28 | 0.205 | 89,400 | +0 | 0.14% | 18,327 |
| 2025-08-29 | 2025-08-27 | 0.205 | 89,400 | +0 | 0.14% | 18,327 |
| 2025-08-28 | 2025-08-26 | 0.200 | 89,400 | +0 | 0.14% | 17,880 |
| 2025-08-27 | 2025-08-25 | 0.199 | 89,400 | +0 | 0.14% | 17,791 |
| 2025-08-26 | 2025-08-22 | 0.199 | 89,400 | +0 | 0.14% | 17,791 |
| 2025-08-25 | 2025-08-21 | 0.197 | 89,400 | +0 | 0.14% | 17,612 |
| 2025-08-22 | 2025-08-20 | 0.205 | 89,400 | +0 | 0.14% | 18,327 |
| 2025-08-21 | 2025-08-19 | 0.205 | 89,400 | +0 | 0.14% | 18,327 |
| 2025-08-20 | 2025-08-18 | 0.202 | 89,400 | +0 | 0.14% | 18,059 |
| 2025-08-19 | 2025-08-15 | 0.200 | 89,400 | +0 | 0.14% | 17,880 |
| 2025-08-18 | 2025-08-14 | 0.196 | 89,400 | +0 | 0.14% | 17,522 |
| 2025-08-15 | 2025-08-13 | 0.193 | 89,400 | +0 | 0.14% | 17,254 |
| 2025-08-14 | 2025-08-12 | 0.195 | 89,400 | +0 | 0.14% | 17,433 |
| 2025-08-13 | 2025-08-11 | 0.195 | 89,400 | +0 | 0.14% | 17,433 |
| 2025-08-12 | 2025-08-08 | 0.195 | 89,400 | +0 | 0.14% | 17,433 |
| 2025-08-11 | 2025-08-07 | 0.195 | 89,400 | +0 | 0.14% | 17,433 |
| 2025-08-08 | 2025-08-06 | 0.198 | 89,400 | +0 | 0.14% | 17,701 |
| 2025-08-07 | 2025-08-05 | 0.198 | 89,400 | +0 | 0.14% | 17,701 |
| 2025-08-06 | 2025-08-04 | 0.198 | 89,400 | +0 | 0.14% | 17,701 |
| 2025-08-05 | 2025-08-01 | 0.198 | 89,400 | +0 | 0.14% | 17,701 |
| 2025-08-04 | 2025-07-31 | 0.198 | 89,400 | +0 | 0.14% | 17,701 |
| 2025-08-01 | 2025-07-30 | 0.200 | 89,400 | +0 | 0.14% | 17,880 |
| 2025-07-31 | 2025-07-29 | 0.198 | 89,400 | +0 | 0.14% | 17,701 |
| 2025-07-30 | 2025-07-28 | 0.203 | 89,400 | +0 | 0.14% | 18,148 |
| 2025-07-29 | 2025-07-25 | 0.200 | 89,400 | +0 | 0.14% | 17,880 |
| 2025-07-28 | 2025-07-24 | 0.202 | 89,400 | +0 | 0.14% | 18,059 |
| 2025-07-25 | 2025-07-23 | 0.219 | 89,400 | +0 | 0.14% | 19,579 |
| 2025-07-24 | 2025-07-22 | 0.213 | 89,400 | +0 | 0.14% | 19,042 |
| 2025-07-23 | 2025-07-21 | 0.212 | 89,400 | +0 | 0.15% | 18,953 |
| 2025-07-22 | 2025-07-18 | 0.211 | 89,400 | +0 | 0.15% | 18,863 |
| 2025-07-21 | 2025-07-17 | 0.204 | 89,400 | +0 | 0.15% | 18,238 |
| 2025-07-18 | 2025-07-16 | 0.198 | 89,400 | +0 | 0.15% | 17,701 |
| 2025-07-17 | 2025-07-15 | 0.195 | 89,400 | +0 | 0.15% | 17,433 |
| 2025-07-16 | 2025-07-14 | 0.210 | 89,400 | +0 | 0.15% | 18,774 |
| 2025-07-15 | 2025-07-11 | 0.217 | 89,400 | +0 | 0.15% | 19,400 |
| 2025-07-14 | 2025-07-10 | 0.187 | 89,400 | +0 | 0.15% | 16,718 |
| 2025-07-11 | 2025-07-09 | 0.178 | 89,400 | +0 | 0.15% | 15,913 |
| 2025-07-10 | 2025-07-08 | 0.178 | 89,400 | +0 | 0.17% | 15,913 |
| 2025-07-09 | 2025-07-07 | 0.178 | 89,400 | +0 | 0.17% | 15,913 |
| 2025-07-08 | 2025-07-04 | 0.187 | 89,400 | +0 | 0.17% | 16,718 |
| 2025-07-07 | 2025-07-03 | 0.187 | 89,400 | +0 | 0.17% | 16,718 |
| 2025-07-04 | 2025-07-02 | 0.187 | 89,400 | +0 | 0.17% | 16,718 |
| 2025-07-03 | 2025-06-30 | 0.189 | 89,400 | +0 | 0.17% | 16,897 |
| 2025-07-02 | 2025-06-27 | 0.191 | 89,400 | +0 | 0.17% | 17,075 |
| 2025-06-30 | 2025-06-26 | 0.188 | 89,400 | +0 | 0.17% | 16,807 |
| 2025-06-27 | 2025-06-25 | 0.199 | 89,400 | +0 | 0.17% | 17,791 |
| 2025-06-26 | 2025-06-24 | 0.188 | 89,400 | +0 | 0.17% | 16,807 |
| 2025-06-25 | 2025-06-23 | 0.186 | 89,400 | +0 | 0.17% | 16,628 |
| 2025-06-24 | 2025-06-20 | 0.185 | 89,400 | +0 | 0.17% | 16,539 |
| 2025-06-23 | 2025-06-19 | 0.186 | 89,400 | +0 | 0.17% | 16,628 |
| 2025-06-20 | 2025-06-18 | 0.186 | 89,400 | +0 | 0.17% | 16,628 |
| 2025-06-19 | 2025-06-17 | 0.184 | 89,400 | +0 | 0.17% | 16,450 |
| 2025-06-18 | 2025-06-16 | 0.190 | 89,400 | +0 | 0.17% | 16,986 |
| 2025-06-17 | 2025-06-13 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2025-06-16 | 2025-06-12 | 0.194 | 89,400 | +0 | 0.17% | 17,344 |
| 2025-06-13 | 2025-06-11 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2025-06-12 | 2025-06-10 | 0.190 | 89,400 | +0 | 0.17% | 16,986 |
| 2025-06-11 | 2025-06-09 | 0.187 | 89,400 | +0 | 0.17% | 16,718 |
| 2025-06-10 | 2025-06-06 | 0.187 | 89,400 | +0 | 0.17% | 16,718 |
| 2025-06-09 | 2025-06-05 | 0.186 | 89,400 | +0 | 0.17% | 16,628 |
| 2025-06-06 | 2025-06-04 | 0.185 | 89,400 | +0 | 0.17% | 16,539 |
| 2025-06-05 | 2025-06-03 | 0.185 | 89,400 | +0 | 0.17% | 16,539 |
| 2025-06-04 | 2025-06-02 | 0.184 | 89,400 | +0 | 0.17% | 16,450 |
| 2025-06-03 | 2025-05-30 | 0.184 | 89,400 | +0 | 0.17% | 16,450 |
| 2025-06-02 | 2025-05-29 | 0.183 | 89,400 | +0 | 0.17% | 16,360 |
| 2025-05-30 | 2025-05-28 | 0.183 | 89,400 | +0 | 0.17% | 16,360 |
| 2025-05-29 | 2025-05-27 | 0.186 | 89,400 | +0 | 0.17% | 16,628 |
| 2025-05-28 | 2025-05-26 | 0.186 | 89,400 | +0 | 0.17% | 16,628 |
| 2025-05-27 | 2025-05-23 | 0.193 | 89,400 | +0 | 0.17% | 17,254 |
| 2025-05-26 | 2025-05-22 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2025-05-23 | 2025-05-21 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2025-05-22 | 2025-05-20 | 0.190 | 89,400 | +0 | 0.17% | 16,986 |
| 2025-05-21 | 2025-05-19 | 0.188 | 89,400 | +0 | 0.17% | 16,807 |
| 2025-05-20 | 2025-05-16 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2025-05-19 | 2025-05-15 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2025-05-16 | 2025-05-14 | 0.190 | 89,400 | +0 | 0.17% | 16,986 |
| 2025-05-15 | 2025-05-13 | 0.189 | 89,400 | +0 | 0.17% | 16,897 |
| 2025-05-14 | 2025-05-12 | 0.187 | 89,400 | +0 | 0.17% | 16,718 |
| 2025-05-13 | 2025-05-09 | 0.187 | 89,400 | +0 | 0.17% | 16,718 |
| 2025-05-12 | 2025-05-08 | 0.183 | 89,400 | +0 | 0.17% | 16,360 |
| 2025-05-09 | 2025-05-07 | 0.185 | 89,400 | +0 | 0.17% | 16,539 |
| 2025-05-08 | 2025-05-06 | 0.175 | 89,400 | +0 | 0.17% | 15,645 |
| 2025-05-07 | 2025-05-02 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2025-05-06 | 2025-04-30 | 0.205 | 89,400 | +0 | 0.17% | 18,327 |
| 2025-05-02 | 2025-04-29 | 0.218 | 89,400 | +0 | 0.17% | 19,489 |
| 2025-04-30 | 2025-04-28 | 0.206 | 89,400 | +0 | 0.17% | 18,416 |
| 2025-04-29 | 2025-04-25 | 0.203 | 89,400 | +0 | 0.17% | 18,148 |
| 2025-04-28 | 2025-04-24 | 0.208 | 89,400 | +0 | 0.17% | 18,595 |
| 2025-04-25 | 2025-04-23 | 0.215 | 89,400 | +0 | 0.17% | 19,221 |
| 2025-04-24 | 2025-04-22 | 0.205 | 89,400 | +0 | 0.17% | 18,327 |
| 2025-04-23 | 2025-04-17 | 0.185 | 89,400 | +0 | 0.17% | 16,539 |
| 2025-04-22 | 2025-04-16 | 0.185 | 89,400 | +0 | 0.17% | 16,539 |
| 2025-04-17 | 2025-04-15 | 0.185 | 89,400 | +0 | 0.17% | 16,539 |
| 2025-04-16 | 2025-04-14 | 0.186 | 89,400 | +0 | 0.17% | 16,628 |
| 2025-04-15 | 2025-04-11 | 0.170 | 89,400 | +0 | 0.17% | 15,198 |
| 2025-04-14 | 2025-04-10 | 0.182 | 89,400 | +0 | 0.17% | 16,271 |
| 2025-04-11 | 2025-04-09 | 0.188 | 89,400 | +0 | 0.17% | 16,807 |
| 2025-04-10 | 2025-04-08 | 0.188 | 89,400 | +0 | 0.17% | 16,807 |
| 2025-04-09 | 2025-04-07 | 0.188 | 89,400 | +0 | 0.17% | 16,807 |
| 2025-04-08 | 2025-04-03 | 0.188 | 89,400 | +0 | 0.17% | 16,807 |
| 2025-04-07 | 2025-04-02 | 0.188 | 89,400 | +0 | 0.17% | 16,807 |
| 2025-04-03 | 2025-04-01 | 0.190 | 89,400 | +0 | 0.17% | 16,986 |
| 2025-04-02 | 2025-03-31 | 0.198 | 89,400 | +0 | 0.17% | 17,701 |
| 2025-04-01 | 2025-03-28 | 0.203 | 89,400 | +0 | 0.17% | 18,148 |
| 2025-03-31 | 2025-03-27 | 0.201 | 89,400 | +0 | 0.17% | 17,969 |
| 2025-03-28 | 2025-03-26 | 0.232 | 89,400 | +0 | 0.17% | 20,741 |
| 2025-03-27 | 2025-03-25 | 0.229 | 89,400 | +0 | 0.17% | 20,473 |
| 2025-03-26 | 2025-03-24 | 0.224 | 89,400 | +0 | 0.17% | 20,026 |
| 2025-03-25 | 2025-03-21 | 0.217 | 89,400 | +0 | 0.17% | 19,400 |
| 2025-03-24 | 2025-03-20 | 0.210 | 89,400 | +0 | 0.17% | 18,774 |
| 2025-03-21 | 2025-03-19 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2025-03-20 | 2025-03-18 | 0.198 | 89,400 | +0 | 0.17% | 17,701 |
| 2025-03-19 | 2025-03-17 | 0.198 | 89,400 | +0 | 0.17% | 17,701 |
| 2025-03-18 | 2025-03-14 | 0.198 | 89,400 | +0 | 0.17% | 17,701 |
| 2025-03-17 | 2025-03-13 | 0.197 | 89,400 | +0 | 0.17% | 17,612 |
| 2025-03-14 | 2025-03-12 | 0.197 | 89,400 | +0 | 0.17% | 17,612 |
| 2025-03-13 | 2025-03-11 | 0.194 | 89,400 | +0 | 0.17% | 17,344 |
| 2025-03-12 | 2025-03-10 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2025-03-11 | 2025-03-07 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2025-03-10 | 2025-03-06 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2025-03-07 | 2025-03-05 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2025-03-06 | 2025-03-04 | 0.198 | 89,400 | +0 | 0.17% | 17,701 |
| 2025-03-05 | 2025-03-03 | 0.198 | 89,400 | +0 | 0.17% | 17,701 |
| 2025-03-04 | 2025-02-28 | 0.197 | 89,400 | +0 | 0.17% | 17,612 |
| 2025-03-03 | 2025-02-27 | 0.193 | 89,400 | +0 | 0.17% | 17,254 |
| 2025-02-28 | 2025-02-26 | 0.194 | 89,400 | +0 | 0.17% | 17,344 |
| 2025-02-27 | 2025-02-25 | 0.190 | 89,400 | +0 | 0.17% | 16,986 |
| 2025-02-26 | 2025-02-24 | 0.190 | 89,400 | +0 | 0.17% | 16,986 |
| 2025-02-25 | 2025-02-21 | 0.191 | 89,400 | +0 | 0.17% | 17,075 |
| 2025-02-24 | 2025-02-20 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2025-02-21 | 2025-02-19 | 0.191 | 89,400 | +0 | 0.17% | 17,075 |
| 2025-02-20 | 2025-02-18 | 0.193 | 89,400 | +0 | 0.17% | 17,254 |
| 2025-02-19 | 2025-02-17 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2025-02-18 | 2025-02-14 | 0.196 | 89,400 | +0 | 0.17% | 17,522 |
| 2025-02-17 | 2025-02-13 | 0.198 | 89,400 | +0 | 0.17% | 17,701 |
| 2025-02-14 | 2025-02-12 | 0.203 | 89,400 | +0 | 0.17% | 18,148 |
| 2025-02-13 | 2025-02-11 | 0.212 | 89,400 | +0 | 0.17% | 18,953 |
| 2025-02-12 | 2025-02-10 | 0.208 | 89,400 | +0 | 0.17% | 18,595 |
| 2025-02-11 | 2025-02-07 | 0.208 | 89,400 | +0 | 0.17% | 18,595 |
| 2025-02-10 | 2025-02-06 | 0.208 | 89,400 | +0 | 0.17% | 18,595 |
| 2025-02-07 | 2025-02-05 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2025-02-06 | 2025-02-04 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2025-02-05 | 2025-02-03 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2025-02-04 | 2025-01-28 | 0.191 | 89,400 | +0 | 0.17% | 17,075 |
| 2025-02-03 | 2025-01-24 | 0.233 | 89,400 | +0 | 0.17% | 20,830 |
| 2025-01-27 | 2025-01-23 | 0.234 | 89,400 | +0 | 0.17% | 20,920 |
| 2025-01-24 | 2025-01-22 | 0.235 | 89,400 | +0 | 0.17% | 21,009 |
| 2025-01-23 | 2025-01-21 | 0.240 | 89,400 | +0 | 0.17% | 21,456 |
| 2025-01-22 | 2025-01-20 | 0.230 | 89,400 | +0 | 0.17% | 20,562 |
| 2025-01-21 | 2025-01-17 | 0.241 | 89,400 | +0 | 0.17% | 21,545 |
| 2025-01-20 | 2025-01-16 | 0.213 | 89,400 | +0 | 0.17% | 19,042 |
| 2025-01-17 | 2025-01-15 | 0.210 | 89,400 | +0 | 0.17% | 18,774 |
| 2025-01-16 | 2025-01-14 | 0.214 | 89,400 | +0 | 0.17% | 19,132 |
| 2025-01-15 | 2025-01-13 | 0.211 | 89,400 | +0 | 0.17% | 18,863 |
| 2025-01-14 | 2025-01-10 | 0.216 | 89,400 | +0 | 0.17% | 19,310 |
| 2025-01-13 | 2025-01-09 | 0.211 | 89,400 | +0 | 0.17% | 18,863 |
| 2025-01-10 | 2025-01-08 | 0.215 | 89,400 | +0 | 0.17% | 19,221 |
| 2025-01-09 | 2025-01-07 | 0.226 | 89,400 | +0 | 0.17% | 20,204 |
| 2025-01-08 | 2025-01-06 | 0.225 | 89,400 | +0 | 0.17% | 20,115 |
| 2025-01-07 | 2025-01-03 | 0.224 | 89,400 | +0 | 0.17% | 20,026 |
| 2025-01-06 | 2025-01-02 | 0.224 | 89,400 | +0 | 0.17% | 20,026 |
| 2025-01-03 | 2024-12-31 | 0.212 | 89,400 | +0 | 0.17% | 18,953 |
| 2025-01-02 | 2024-12-27 | 0.197 | 89,400 | +0 | 0.17% | 17,612 |
| 2024-12-30 | 2024-12-24 | 0.199 | 89,400 | +0 | 0.17% | 17,791 |
| 2024-12-27 | 2024-12-20 | 0.196 | 89,400 | +0 | 0.17% | 17,522 |
| 2024-12-23 | 2024-12-19 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2024-12-20 | 2024-12-18 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2024-12-19 | 2024-12-17 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2024-12-18 | 2024-12-16 | 0.194 | 89,400 | +0 | 0.17% | 17,344 |
| 2024-12-17 | 2024-12-13 | 0.194 | 89,400 | +0 | 0.17% | 17,344 |
| 2024-12-16 | 2024-12-12 | 0.194 | 89,400 | +0 | 0.17% | 17,344 |
| 2024-12-13 | 2024-12-11 | 0.194 | 89,400 | +0 | 0.17% | 17,344 |
| 2024-12-12 | 2024-12-10 | 0.188 | 89,400 | +0 | 0.17% | 16,807 |
| 2024-12-11 | 2024-12-09 | 0.187 | 89,400 | +0 | 0.17% | 16,718 |
| 2024-12-10 | 2024-12-06 | 0.190 | 89,400 | +0 | 0.17% | 16,986 |
| 2024-12-09 | 2024-12-05 | 0.193 | 89,400 | +0 | 0.17% | 17,254 |
| 2024-12-06 | 2024-12-04 | 0.186 | 89,400 | +0 | 0.17% | 16,628 |
| 2024-12-05 | 2024-12-03 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2024-12-04 | 2024-12-02 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2024-12-03 | 2024-11-29 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2024-12-02 | 2024-11-28 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2024-11-29 | 2024-11-27 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2024-11-28 | 2024-11-26 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2024-11-27 | 2024-11-25 | 0.192 | 89,400 | +0 | 0.17% | 17,165 |
| 2024-11-26 | 2024-11-22 | 0.190 | 89,400 | +0 | 0.17% | 16,986 |
| 2024-11-25 | 2024-11-21 | 0.187 | 89,400 | +0 | 0.17% | 16,718 |
| 2024-11-22 | 2024-11-20 | 0.185 | 89,400 | +0 | 0.17% | 16,539 |
| 2024-11-21 | 2024-11-19 | 0.190 | 89,400 | +0 | 0.17% | 16,986 |
| 2024-11-20 | 2024-11-18 | 0.185 | 89,400 | +0 | 0.17% | 16,539 |
| 2024-11-19 | 2024-11-15 | 0.199 | 89,400 | +0 | 0.17% | 17,791 |
| 2024-11-18 | 2024-11-14 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2024-11-15 | 2024-11-13 | 0.205 | 89,400 | +0 | 0.17% | 18,327 |
| 2024-11-14 | 2024-11-12 | 0.210 | 89,400 | +0 | 0.17% | 18,774 |
| 2024-11-13 | 2024-11-11 | 0.219 | 89,400 | +0 | 0.17% | 19,579 |
| 2024-11-12 | 2024-11-08 | 0.212 | 89,400 | +0 | 0.17% | 18,953 |
| 2024-11-11 | 2024-11-07 | 0.209 | 89,400 | +0 | 0.17% | 18,685 |
| 2024-11-08 | 2024-11-06 | 0.300 | 89,400 | +0 | 0.17% | 26,820 |
| 2024-11-07 | 2024-11-05 | 0.220 | 89,400 | +0 | 0.17% | 19,668 |
| 2024-11-06 | 2024-11-04 | 0.204 | 89,400 | +0 | 0.17% | 18,238 |
| 2024-11-05 | 2024-11-01 | 0.204 | 89,400 | +0 | 0.17% | 18,238 |
| 2024-11-04 | 2024-10-31 | 0.204 | 89,400 | +0 | 0.17% | 18,238 |
| 2024-11-01 | 2024-10-30 | 0.212 | 89,400 | +0 | 0.17% | 18,953 |
| 2024-10-31 | 2024-10-29 | 0.212 | 89,400 | +0 | 0.17% | 18,953 |
| 2024-10-30 | 2024-10-28 | 0.212 | 89,400 | +0 | 0.17% | 18,953 |
| 2024-10-29 | 2024-10-25 | 0.212 | 89,400 | +0 | 0.17% | 18,953 |
| 2024-10-28 | 2024-10-24 | 0.216 | 89,400 | +0 | 0.17% | 19,310 |
| 2024-10-25 | 2024-10-23 | 0.226 | 89,400 | +0 | 0.17% | 20,204 |
| 2024-10-24 | 2024-10-22 | 0.226 | 89,400 | +0 | 0.17% | 20,204 |
| 2024-10-23 | 2024-10-21 | 0.232 | 89,400 | +0 | 0.17% | 20,741 |
| 2024-10-22 | 2024-10-18 | 0.231 | 89,400 | +0 | 0.17% | 20,651 |
| 2024-10-21 | 2024-10-17 | 0.226 | 89,400 | +0 | 0.17% | 20,204 |
| 2024-10-18 | 2024-10-16 | 0.222 | 89,400 | +0 | 0.17% | 19,847 |
| 2024-10-17 | 2024-10-15 | 0.222 | 89,400 | +0 | 0.17% | 19,847 |
| 2024-10-16 | 2024-10-14 | 0.226 | 89,400 | +0 | 0.17% | 20,204 |
| 2024-10-15 | 2024-10-10 | 0.235 | 89,400 | +0 | 0.17% | 21,009 |
| 2024-10-14 | 2024-10-09 | 0.225 | 89,400 | +0 | 0.17% | 20,115 |
| 2024-10-10 | 2024-10-08 | 0.230 | 89,400 | +0 | 0.17% | 20,562 |
| 2024-10-09 | 2024-10-07 | 0.235 | 89,400 | +0 | 0.17% | 21,009 |
| 2024-10-08 | 2024-10-04 | 0.201 | 89,400 | +0 | 0.17% | 17,969 |
| 2024-10-07 | 2024-10-03 | 0.193 | 89,400 | +0 | 0.17% | 17,254 |
| 2024-10-04 | 2024-10-02 | 0.175 | 89,400 | +0 | 0.17% | 15,645 |
| 2024-10-03 | 2024-09-30 | 0.159 | 89,400 | +0 | 0.17% | 14,215 |
| 2024-10-02 | 2024-09-27 | 0.160 | 89,400 | +0 | 0.17% | 14,304 |
| 2024-09-30 | 2024-09-26 | 0.165 | 89,400 | +0 | 0.17% | 14,751 |
| 2024-09-27 | 2024-09-25 | 0.172 | 89,400 | +0 | 0.17% | 15,377 |
| 2024-09-26 | 2024-09-24 | 0.172 | 89,400 | +0 | 0.17% | 15,377 |
| 2024-09-25 | 2024-09-23 | 0.172 | 89,400 | +0 | 0.17% | 15,377 |
| 2024-09-24 | 2024-09-20 | 0.167 | 89,400 | +0 | 0.17% | 14,930 |
| 2024-09-23 | 2024-09-19 | 0.162 | 89,400 | +0 | 0.17% | 14,483 |
| 2024-09-20 | 2024-09-17 | 0.162 | 89,400 | +0 | 0.17% | 14,483 |
| 2024-09-19 | 2024-09-16 | 0.161 | 89,400 | +0 | 0.17% | 14,393 |
| 2024-09-17 | 2024-09-13 | 0.159 | 89,400 | +0 | 0.17% | 14,215 |
| 2024-09-16 | 2024-09-12 | 0.164 | 89,400 | +0 | 0.17% | 14,662 |
| 2024-09-13 | 2024-09-11 | 0.160 | 89,400 | +0 | 0.17% | 14,304 |
| 2024-09-12 | 2024-09-10 | 0.154 | 89,400 | +0 | 0.17% | 13,768 |
| 2024-09-11 | 2024-09-09 | 0.154 | 89,400 | +0 | 0.17% | 13,768 |
| 2024-09-10 | 2024-09-05 | 0.153 | 89,400 | +0 | 0.17% | 13,678 |
| 2024-09-09 | 2024-09-04 | 0.153 | 89,400 | +0 | 0.17% | 13,678 |
| 2024-09-05 | 2024-09-03 | 0.151 | 89,400 | +0 | 0.17% | 13,499 |
| 2024-09-04 | 2024-09-02 | 0.150 | 89,400 | +0 | 0.17% | 13,410 |
| 2024-09-03 | 2024-08-30 | 0.150 | 89,400 | +0 | 0.17% | 13,410 |
| 2024-09-02 | 2024-08-29 | 0.150 | 89,400 | +0 | 0.17% | 13,410 |
| 2024-08-30 | 2024-08-28 | 0.150 | 89,400 | +0 | 0.17% | 13,410 |
| 2024-08-29 | 2024-08-27 | 0.161 | 89,400 | +0 | 0.17% | 14,393 |
| 2024-08-28 | 2024-08-26 | 0.160 | 89,400 | +0 | 0.17% | 14,304 |
| 2024-08-27 | 2024-08-23 | 0.159 | 89,400 | +0 | 0.17% | 14,215 |
| 2024-08-26 | 2024-08-22 | 0.159 | 89,400 | +0 | 0.17% | 14,215 |
| 2024-08-23 | 2024-08-21 | 0.156 | 89,400 | +0 | 0.17% | 13,946 |
| 2024-08-22 | 2024-08-20 | 0.155 | 89,400 | +0 | 0.17% | 13,857 |
| 2024-08-21 | 2024-08-19 | 0.155 | 89,400 | +0 | 0.17% | 13,857 |
| 2024-08-20 | 2024-08-16 | 0.155 | 89,400 | +0 | 0.17% | 13,857 |
| 2024-08-19 | 2024-08-15 | 0.162 | 89,400 | +0 | 0.17% | 14,483 |
| 2024-08-16 | 2024-08-14 | 0.162 | 89,400 | +0 | 0.17% | 14,483 |
| 2024-08-15 | 2024-08-13 | 0.162 | 89,400 | +0 | 0.17% | 14,483 |
| 2024-08-14 | 2024-08-12 | 0.162 | 89,400 | +0 | 0.17% | 14,483 |
| 2024-08-13 | 2024-08-09 | 0.162 | 89,400 | +0 | 0.17% | 14,483 |
| 2024-08-12 | 2024-08-08 | 0.162 | 89,400 | +0 | 0.17% | 14,483 |
| 2024-08-09 | 2024-08-07 | 0.162 | 89,400 | +0 | 0.17% | 14,483 |
| 2024-08-08 | 2024-08-06 | 0.182 | 89,400 | +0 | 0.17% | 16,271 |
| 2024-08-07 | 2024-08-05 | 0.182 | 89,400 | +0 | 0.17% | 16,271 |
| 2024-08-06 | 2024-08-02 | 0.170 | 89,400 | +0 | 0.17% | 15,198 |
| 2024-08-05 | 2024-08-01 | 0.170 | 89,400 | +0 | 0.17% | 15,198 |
| 2024-08-02 | 2024-07-31 | 0.170 | 89,400 | +0 | 0.17% | 15,198 |
| 2024-08-01 | 2024-07-30 | 0.170 | 89,400 | +0 | 0.17% | 15,198 |
| 2024-07-31 | 2024-07-29 | 0.173 | 89,400 | +0 | 0.17% | 15,466 |
| 2024-07-30 | 2024-07-26 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2024-07-29 | 2024-07-25 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2024-07-26 | 2024-07-24 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2024-07-25 | 2024-07-23 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2024-07-24 | 2024-07-22 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2024-07-23 | 2024-07-19 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2024-07-22 | 2024-07-18 | 0.197 | 89,400 | +0 | 0.17% | 17,612 |
| 2024-07-19 | 2024-07-17 | 0.220 | 89,400 | +0 | 0.17% | 19,668 |
| 2024-07-18 | 2024-07-16 | 0.220 | 89,400 | +0 | 0.17% | 19,668 |
| 2024-07-17 | 2024-07-15 | 0.218 | 89,400 | +0 | 0.17% | 19,489 |
| 2024-07-16 | 2024-07-12 | 0.218 | 89,400 | +0 | 0.17% | 19,489 |
| 2024-07-15 | 2024-07-11 | 0.218 | 89,400 | +0 | 0.17% | 19,489 |
| 2024-07-12 | 2024-07-10 | 0.209 | 89,400 | +0 | 0.17% | 18,685 |
| 2024-07-11 | 2024-07-09 | 0.218 | 89,400 | +0 | 0.17% | 19,489 |
| 2024-07-10 | 2024-07-08 | 0.218 | 89,400 | +0 | 0.17% | 19,489 |
| 2024-07-09 | 2024-07-05 | 0.218 | 89,400 | +0 | 0.17% | 19,489 |
| 2024-07-08 | 2024-07-04 | 0.212 | 89,400 | +0 | 0.17% | 18,953 |
| 2024-07-05 | 2024-07-03 | 0.208 | 89,400 | +0 | 0.17% | 18,595 |
| 2024-07-04 | 2024-07-02 | 0.207 | 89,400 | +0 | 0.17% | 18,506 |
| 2024-07-03 | 2024-06-28 | 0.210 | 89,400 | +0 | 0.17% | 18,774 |
| 2024-07-02 | 2024-06-27 | 0.212 | 89,400 | +0 | 0.17% | 18,953 |
| 2024-06-28 | 2024-06-26 | 0.210 | 89,400 | +0 | 0.17% | 18,774 |
| 2024-06-27 | 2024-06-25 | 0.210 | 89,400 | +0 | 0.17% | 18,774 |
| 2024-06-26 | 2024-06-24 | 0.196 | 89,400 | +0 | 0.17% | 17,522 |
| 2024-06-25 | 2024-06-21 | 0.196 | 89,400 | +0 | 0.17% | 17,522 |
| 2024-06-24 | 2024-06-20 | 0.196 | 89,400 | +0 | 0.17% | 17,522 |
| 2024-06-21 | 2024-06-19 | 0.198 | 89,400 | +0 | 0.17% | 17,701 |
| 2024-06-20 | 2024-06-18 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2024-06-19 | 2024-06-17 | 0.201 | 89,400 | +0 | 0.17% | 17,969 |
| 2024-06-18 | 2024-06-14 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2024-06-17 | 2024-06-13 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2024-06-14 | 2024-06-12 | 0.195 | 89,400 | +0 | 0.17% | 17,433 |
| 2024-06-13 | 2024-06-11 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2024-06-12 | 2024-06-07 | 0.208 | 89,400 | +0 | 0.17% | 18,595 |
| 2024-06-11 | 2024-06-06 | 0.208 | 89,400 | +0 | 0.17% | 18,595 |
| 2024-06-07 | 2024-06-05 | 0.205 | 89,400 | +0 | 0.17% | 18,327 |
| 2024-06-06 | 2024-06-04 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-06-05 | 2024-06-03 | 0.240 | 89,400 | +0 | 0.17% | 21,456 |
| 2024-06-04 | 2024-05-31 | 0.250 | 89,400 | +0 | 0.17% | 22,350 |
| 2024-06-03 | 2024-05-30 | 0.238 | 89,400 | +0 | 0.17% | 21,277 |
| 2024-05-31 | 2024-05-29 | 0.238 | 89,400 | +0 | 0.17% | 21,277 |
| 2024-05-30 | 2024-05-28 | 0.250 | 89,400 | +0 | 0.17% | 22,350 |
| 2024-05-29 | 2024-05-27 | 0.250 | 89,400 | +0 | 0.17% | 22,350 |
| 2024-05-28 | 2024-05-24 | 0.245 | 89,400 | +0 | 0.17% | 21,903 |
| 2024-05-27 | 2024-05-23 | 0.242 | 89,400 | +0 | 0.17% | 21,635 |
| 2024-05-24 | 2024-05-22 | 0.250 | 89,400 | +0 | 0.17% | 22,350 |
| 2024-05-23 | 2024-05-21 | 0.250 | 89,400 | +0 | 0.17% | 22,350 |
| 2024-05-22 | 2024-05-20 | 0.250 | 89,400 | +0 | 0.17% | 22,350 |
| 2024-05-21 | 2024-05-17 | 0.275 | 89,400 | +0 | 0.17% | 24,585 |
| 2024-05-20 | 2024-05-16 | 0.275 | 89,400 | +0 | 0.17% | 24,585 |
| 2024-05-17 | 2024-05-14 | 0.280 | 89,400 | +0 | 0.17% | 25,032 |
| 2024-05-16 | 2024-05-13 | 0.280 | 89,400 | +0 | 0.17% | 25,032 |
| 2024-05-14 | 2024-05-10 | 0.285 | 89,400 | +0 | 0.17% | 25,479 |
| 2024-05-13 | 2024-05-09 | 0.280 | 89,400 | +0 | 0.17% | 25,032 |
| 2024-05-10 | 2024-05-08 | 0.275 | 89,400 | +0 | 0.17% | 24,585 |
| 2024-05-09 | 2024-05-07 | 0.255 | 89,400 | +0 | 0.17% | 22,797 |
| 2024-05-08 | 2024-05-06 | 0.247 | 89,400 | +0 | 0.17% | 22,082 |
| 2024-05-07 | 2024-05-03 | 0.247 | 89,400 | +0 | 0.17% | 22,082 |
| 2024-05-06 | 2024-05-02 | 0.211 | 89,400 | +0 | 0.17% | 18,863 |
| 2024-05-03 | 2024-04-30 | 0.200 | 89,400 | +0 | 0.17% | 17,880 |
| 2024-05-02 | 2024-04-29 | 0.240 | 89,400 | +0 | 0.17% | 21,456 |
| 2024-04-30 | 2024-04-26 | 0.240 | 89,400 | +0 | 0.17% | 21,456 |
| 2024-04-29 | 2024-04-25 | 0.217 | 89,400 | +0 | 0.17% | 19,400 |
| 2024-04-26 | 2024-04-24 | 0.216 | 89,400 | +0 | 0.17% | 19,310 |
| 2024-04-25 | 2024-04-23 | 0.213 | 89,400 | +0 | 0.17% | 19,042 |
| 2024-04-24 | 2024-04-22 | 0.221 | 89,400 | +0 | 0.17% | 19,757 |
| 2024-04-23 | 2024-04-19 | 0.221 | 89,400 | +0 | 0.17% | 19,757 |
| 2024-04-22 | 2024-04-18 | 0.228 | 89,400 | +0 | 0.17% | 20,383 |
| 2024-04-19 | 2024-04-17 | 0.240 | 89,400 | +0 | 0.17% | 21,456 |
| 2024-04-18 | 2024-04-16 | 0.247 | 89,400 | +0 | 0.17% | 22,082 |
| 2024-04-17 | 2024-04-15 | 0.335 | 89,400 | +0 | 0.17% | 29,949 |
| 2024-04-16 | 2024-04-12 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-04-15 | 2024-04-11 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-04-12 | 2024-04-10 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-04-11 | 2024-04-09 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-04-10 | 2024-04-08 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-04-09 | 2024-04-05 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-04-08 | 2024-04-03 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-04-05 | 2024-04-02 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-04-03 | 2024-03-28 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-04-02 | 2024-03-27 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-28 | 2024-03-26 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-27 | 2024-03-25 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-26 | 2024-03-22 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-25 | 2024-03-21 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-22 | 2024-03-20 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-21 | 2024-03-19 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-20 | 2024-03-18 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-19 | 2024-03-15 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-18 | 2024-03-14 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-15 | 2024-03-13 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-14 | 2024-03-12 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-13 | 2024-03-11 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-12 | 2024-03-08 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-11 | 2024-03-07 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-08 | 2024-03-06 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-07 | 2024-03-05 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-06 | 2024-03-04 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-05 | 2024-03-01 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-04 | 2024-02-29 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-03-01 | 2024-02-28 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-29 | 2024-02-27 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-28 | 2024-02-26 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-27 | 2024-02-23 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-26 | 2024-02-22 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-23 | 2024-02-21 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-22 | 2024-02-20 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-21 | 2024-02-19 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-20 | 2024-02-16 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-19 | 2024-02-15 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-16 | 2024-02-14 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-15 | 2024-02-09 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-14 | 2024-02-07 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-08 | 2024-02-06 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-07 | 2024-02-05 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-06 | 2024-02-02 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-05 | 2024-02-01 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-02 | 2024-01-31 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-02-01 | 2024-01-30 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-31 | 2024-01-29 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-30 | 2024-01-26 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-29 | 2024-01-25 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-26 | 2024-01-24 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-25 | 2024-01-23 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-24 | 2024-01-22 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-23 | 2024-01-19 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-22 | 2024-01-18 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-19 | 2024-01-17 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-18 | 2024-01-16 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-17 | 2024-01-15 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-16 | 2024-01-12 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-15 | 2024-01-11 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-12 | 2024-01-10 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-11 | 2024-01-09 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-10 | 2024-01-08 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-09 | 2024-01-05 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-08 | 2024-01-04 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-05 | 2024-01-03 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-04 | 2024-01-02 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-03 | 2023-12-29 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2024-01-02 | 2023-12-28 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-29 | 2023-12-27 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-28 | 2023-12-22 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-27 | 2023-12-21 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-22 | 2023-12-20 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-21 | 2023-12-19 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-20 | 2023-12-18 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-19 | 2023-12-15 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-18 | 2023-12-14 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-15 | 2023-12-13 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-14 | 2023-12-12 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-13 | 2023-12-11 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-12 | 2023-12-08 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-11 | 2023-12-07 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-08 | 2023-12-06 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-07 | 2023-12-05 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-06 | 2023-12-04 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-05 | 2023-12-01 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-04 | 2023-11-30 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-12-01 | 2023-11-29 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-30 | 2023-11-28 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-29 | 2023-11-27 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-28 | 2023-11-24 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-27 | 2023-11-23 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-24 | 2023-11-22 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-23 | 2023-11-21 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-22 | 2023-11-20 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-21 | 2023-11-17 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-20 | 2023-11-16 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-17 | 2023-11-15 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-16 | 2023-11-14 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-15 | 2023-11-13 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-14 | 2023-11-10 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-13 | 2023-11-09 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-10 | 2023-11-08 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-09 | 2023-11-07 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-08 | 2023-11-06 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-07 | 2023-11-03 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-06 | 2023-11-02 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-03 | 2023-11-01 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-02 | 2023-10-31 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-11-01 | 2023-10-30 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-31 | 2023-10-27 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-30 | 2023-10-26 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-27 | 2023-10-25 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-26 | 2023-10-24 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-25 | 2023-10-20 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-24 | 2023-10-19 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-20 | 2023-10-18 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-19 | 2023-10-17 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-18 | 2023-10-16 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-17 | 2023-10-13 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-16 | 2023-10-12 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-13 | 2023-10-11 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-12 | 2023-10-10 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-11 | 2023-10-09 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-10 | 2023-10-06 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-09 | 2023-10-05 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-06 | 2023-10-04 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-05 | 2023-10-03 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-04 | 2023-09-29 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-10-03 | 2023-09-28 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-29 | 2023-09-27 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-28 | 2023-09-26 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-27 | 2023-09-25 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-26 | 2023-09-22 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-25 | 2023-09-21 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-22 | 2023-09-20 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-21 | 2023-09-19 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-20 | 2023-09-18 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-19 | 2023-09-15 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-18 | 2023-09-14 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-15 | 2023-09-13 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-14 | 2023-09-12 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-13 | 2023-09-11 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-12 | 2023-09-07 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-11 | 2023-09-06 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-07 | 2023-09-05 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-06 | 2023-09-04 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-05 | 2023-08-31 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-09-04 | 2023-08-30 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-31 | 2023-08-29 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-30 | 2023-08-28 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-29 | 2023-08-25 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-28 | 2023-08-24 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-25 | 2023-08-23 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-24 | 2023-08-22 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-23 | 2023-08-21 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-22 | 2023-08-18 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-21 | 2023-08-17 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-18 | 2023-08-16 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-17 | 2023-08-15 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-16 | 2023-08-14 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-15 | 2023-08-11 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-14 | 2023-08-10 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-11 | 2023-08-09 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-10 | 2023-08-08 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-09 | 2023-08-07 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-08 | 2023-08-04 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-07 | 2023-08-03 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-04 | 2023-08-02 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-03 | 2023-08-01 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-02 | 2023-07-31 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-08-01 | 2023-07-28 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-31 | 2023-07-27 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-28 | 2023-07-26 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-27 | 2023-07-25 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-26 | 2023-07-24 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-25 | 2023-07-21 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-24 | 2023-07-20 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-21 | 2023-07-19 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-20 | 2023-07-18 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-19 | 2023-07-14 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-18 | 2023-07-13 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-14 | 2023-07-12 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-13 | 2023-07-11 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-12 | 2023-07-10 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-11 | 2023-07-07 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-10 | 2023-07-06 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-07 | 2023-07-05 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-06 | 2023-07-04 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-05 | 2023-07-03 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-04 | 2023-06-30 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-07-03 | 2023-06-29 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-30 | 2023-06-28 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-29 | 2023-06-27 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-28 | 2023-06-26 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-27 | 2023-06-23 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-26 | 2023-06-21 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-23 | 2023-06-20 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-21 | 2023-06-19 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-20 | 2023-06-16 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-19 | 2023-06-15 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-16 | 2023-06-14 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-15 | 2023-06-13 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-14 | 2023-06-12 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-13 | 2023-06-09 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-12 | 2023-06-08 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-09 | 2023-06-07 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-08 | 2023-06-06 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-07 | 2023-06-05 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-06 | 2023-06-02 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-05 | 2023-06-01 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-02 | 2023-05-31 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-06-01 | 2023-05-30 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-31 | 2023-05-29 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-30 | 2023-05-25 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-29 | 2023-05-24 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-25 | 2023-05-23 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-24 | 2023-05-22 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-23 | 2023-05-19 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-22 | 2023-05-18 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-19 | 2023-05-17 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-18 | 2023-05-16 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-17 | 2023-05-15 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-16 | 2023-05-12 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-15 | 2023-05-11 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-12 | 2023-05-10 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-11 | 2023-05-09 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-10 | 2023-05-08 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-09 | 2023-05-05 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-08 | 2023-05-04 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-05 | 2023-05-03 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-04 | 2023-05-02 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-03 | 2023-04-28 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-05-02 | 2023-04-27 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-28 | 2023-04-26 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-27 | 2023-04-25 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-26 | 2023-04-24 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-25 | 2023-04-21 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-24 | 2023-04-20 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-21 | 2023-04-19 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-20 | 2023-04-18 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-19 | 2023-04-17 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-18 | 2023-04-14 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-17 | 2023-04-13 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-14 | 2023-04-12 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-13 | 2023-04-11 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-12 | 2023-04-06 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-11 | 2023-04-04 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-06 | 2023-04-03 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-04 | 2023-03-31 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-04-03 | 2023-03-30 | 0.223 | 89,400 | +0 | 0.17% | 19,936 |
| 2023-03-31 | 2023-03-29 | 0.204 | 89,400 | +0 | 0.17% | 18,238 |
| 2023-03-30 | 2023-03-28 | 0.240 | 89,400 | +0 | 0.17% | 21,456 |
| 2023-03-29 | 2023-03-27 | 0.233 | 89,400 | +0 | 0.17% | 20,830 |
| 2023-03-28 | 2023-03-24 | 0.233 | 89,400 | +0 | 0.17% | 20,830 |
| 2023-03-27 | 2023-03-23 | 0.255 | 89,400 | +0 | 0.17% | 22,797 |
| 2023-03-24 | 2023-03-22 | 0.270 | 89,400 | +0 | 0.17% | 24,138 |
| 2023-03-23 | 2023-03-21 | 0.260 | 89,400 | +0 | 0.17% | 23,244 |
| 2023-03-22 | 2023-03-20 | 0.243 | 89,400 | +0 | 0.17% | 21,724 |
| 2023-03-21 | 2023-03-17 | 0.246 | 89,400 | +0 | 0.17% | 21,992 |
| 2023-03-20 | 2023-03-16 | 0.240 | 89,400 | +0 | 0.17% | 21,456 |
| 2023-03-17 | 2023-03-15 | 0.245 | 89,400 | +0 | 0.17% | 21,903 |
| 2023-03-16 | 2023-03-14 | 0.228 | 89,400 | +0 | 0.17% | 20,383 |
| 2023-03-15 | 2023-03-13 | 0.249 | 89,400 | +0 | 0.17% | 22,261 |
| 2023-03-14 | 2023-03-10 | 0.255 | 89,400 | +0 | 0.17% | 22,797 |
| 2023-03-13 | 2023-03-09 | 0.265 | 89,400 | +0 | 0.17% | 23,691 |
| 2023-03-10 | 2023-03-08 | 0.260 | 89,400 | +0 | 0.17% | 23,244 |
| 2023-03-09 | 2023-03-07 | 0.280 | 89,400 | +0 | 0.17% | 25,032 |
| 2023-03-08 | 2023-03-06 | 0.295 | 89,400 | +0 | 0.17% | 26,373 |
| 2023-03-07 | 2023-03-03 | 0.315 | 89,400 | +0 | 0.17% | 28,161 |
| 2023-03-06 | 2023-03-02 | 0.320 | 89,400 | +0 | 0.17% | 28,608 |
| 2023-03-03 | 2023-03-01 | 0.315 | 89,400 | +0 | 0.17% | 28,161 |
| 2023-03-02 | 2023-02-28 | 0.280 | 89,400 | +0 | 0.17% | 25,032 |
| 2023-03-01 | 2023-02-27 | 0.290 | 89,400 | +0 | 0.17% | 25,926 |
| 2023-02-28 | 2023-02-24 | 0.295 | 89,400 | +0 | 0.17% | 26,373 |
| 2023-02-27 | 2023-02-23 | 0.315 | 89,400 | +0 | 0.17% | 28,161 |
| 2023-02-24 | 2023-02-22 | 0.340 | 89,400 | +0 | 0.17% | 30,396 |
| 2023-02-23 | 2023-02-21 | 0.345 | 89,400 | +0 | 0.17% | 30,843 |
| 2023-02-22 | 2023-02-20 | 0.315 | 89,400 | +0 | 0.17% | 28,161 |
| 2023-02-21 | 2023-02-17 | 0.295 | 89,400 | +0 | 0.17% | 26,373 |
| 2023-02-20 | 2023-02-16 | 0.315 | 89,400 | +0 | 0.17% | 28,161 |
| 2023-02-17 | 2023-02-15 | 0.315 | 89,400 | +0 | 0.17% | 28,161 |
| 2023-02-16 | 2023-02-14 | 0.330 | 89,400 | +0 | 0.17% | 29,502 |
| 2023-02-15 | 2023-02-13 | 0.330 | 89,400 | +0 | 0.17% | 29,502 |
| 2023-02-14 | 2023-02-10 | 0.340 | 89,400 | +0 | 0.17% | 30,396 |
| 2023-02-13 | 2023-02-09 | 0.350 | 89,400 | +0 | 0.17% | 31,290 |
| 2023-02-10 | 2023-02-08 | 0.435 | 89,400 | +0 | 0.17% | 38,889 |
| 2023-02-09 | 2023-02-07 | 0.435 | 89,400 | +0 | 0.17% | 38,889 |
| 2023-02-08 | 2023-02-06 | 0.430 | 89,400 | +0 | 0.17% | 38,442 |
| 2023-02-07 | 2023-02-03 | 0.455 | 89,400 | +0 | 0.17% | 40,677 |
| 2023-02-06 | 2023-02-02 | 0.495 | 89,400 | +0 | 0.17% | 44,253 |
| 2023-02-03 | 2023-02-01 | 0.485 | 89,400 | +0 | 0.17% | 43,359 |
| 2023-02-02 | 2023-01-31 | 0.495 | 89,400 | +0 | 0.17% | 44,253 |
| 2023-02-01 | 2023-01-30 | 0.495 | 89,400 | +0 | 0.17% | 44,253 |
| 2023-01-31 | 2023-01-27 | 0.475 | 89,400 | +0 | 0.17% | 42,465 |
| 2023-01-30 | 2023-01-26 | 0.470 | 89,400 | +0 | 0.17% | 42,018 |
| 2023-01-27 | 2023-01-20 | 0.480 | 89,400 | +0 | 0.17% | 42,912 |
| 2023-01-26 | 2023-01-19 | 0.485 | 89,400 | +0 | 0.17% | 43,359 |
| 2023-01-20 | 2023-01-18 | 0.490 | 89,400 | +0 | 0.17% | 43,806 |
| 2023-01-19 | 2023-01-17 | 0.490 | 89,400 | +0 | 0.17% | 43,806 |
| 2023-01-18 | 2023-01-16 | 0.490 | 89,400 | +0 | 0.17% | 43,806 |
| 2023-01-17 | 2023-01-13 | 0.490 | 89,400 | +0 | 0.17% | 43,806 |
| 2023-01-16 | 2023-01-12 | 0.495 | 89,400 | +0 | 0.17% | 44,253 |
| 2023-01-13 | 2023-01-11 | 0.495 | 89,400 | +0 | 0.17% | 44,253 |
| 2023-01-12 | 2023-01-10 | 0.495 | 89,400 | +0 | 0.17% | 44,253 |
| 2023-01-11 | 2023-01-09 | 0.490 | 89,400 | +0 | 0.17% | 43,806 |
| 2023-01-10 | 2023-01-06 | 0.490 | 89,400 | +0 | 0.17% | 43,806 |
| 2023-01-09 | 2023-01-05 | 0.500 | 89,400 | +0 | 0.17% | 44,700 |
| 2023-01-06 | 2023-01-04 | 0.480 | 89,400 | +0 | 0.17% | 42,912 |
| 2023-01-05 | 2023-01-03 | 0.490 | 89,400 | +0 | 0.17% | 43,806 |
| 2023-01-04 | 2022-12-30 | 0.500 | 89,400 | +0 | 0.17% | 44,700 |
| 2023-01-03 | 2022-12-29 | 0.485 | 89,400 | +0 | 0.17% | 43,359 |
| 2022-12-30 | 2022-12-28 | 0.510 | 89,400 | +0 | 0.17% | 45,594 |
| 2022-12-29 | 2022-12-23 | 0.520 | 89,400 | +0 | 0.17% | 46,488 |
| 2022-12-28 | 2022-12-22 | 0.550 | 89,400 | +0 | 0.17% | 49,170 |
| 2022-12-23 | 2022-12-21 | 0.580 | 89,400 | +0 | 0.17% | 51,852 |
| 2022-12-22 | 2022-12-20 | 0.570 | 89,400 | +0 | 0.17% | 50,958 |
| 2022-12-21 | 2022-12-19 | 0.570 | 89,400 | +0 | 0.17% | 50,958 |
| 2022-12-20 | 2022-12-16 | 0.600 | 89,400 | +0 | 0.17% | 53,640 |
| 2022-12-19 | 2022-12-15 | 0.580 | 89,400 | +0 | 0.17% | 51,852 |
| 2022-12-16 | 2022-12-14 | 0.650 | 89,400 | +0 | 0.17% | 58,110 |
| 2022-12-15 | 2022-12-13 | 0.650 | 89,400 | +0 | 0.17% | 58,110 |
| 2022-12-14 | 2022-12-12 | 0.620 | 89,400 | +0 | 0.17% | 55,428 |
| 2022-12-13 | 2022-12-09 | 0.560 | 89,400 | +0 | 0.17% | 50,064 |
| 2022-12-12 | 2022-12-08 | 0.550 | 89,400 | +0 | 0.17% | 49,170 |
| 2022-12-09 | 2022-12-07 | 0.550 | 89,400 | +0 | 0.17% | 49,170 |
| 2022-12-08 | 2022-12-06 | 0.550 | 89,400 | +0 | 0.17% | 49,170 |
| 2022-12-07 | 2022-12-05 | 0.550 | 89,400 | +0 | 0.17% | 49,170 |
| 2022-12-06 | 2022-12-02 | 0.570 | 89,400 | +0 | 0.17% | 50,958 |
| 2022-12-05 | 2022-12-01 | 0.620 | 89,400 | +0 | 0.17% | 55,428 |
| 2022-12-02 | 2022-11-30 | 0.620 | 89,400 | +0 | 0.17% | 55,428 |
| 2022-12-01 | 2022-11-29 | 0.520 | 89,400 | +0 | 0.17% | 46,488 |
| 2022-11-30 | 2022-11-28 | 0.490 | 89,400 | +0 | 0.17% | 43,806 |
| 2022-11-29 | 2022-11-25 | 0.490 | 89,400 | +0 | 0.17% | 43,806 |
| 2022-11-28 | 2022-11-24 | 0.490 | 89,400 | +0 | 0.17% | 43,806 |
| 2022-11-25 | 2022-11-23 | 0.480 | 89,400 | +0 | 0.17% | 42,912 |
| 2022-11-24 | 2022-11-22 | 0.480 | 89,400 | +0 | 0.17% | 42,912 |
| 2022-11-23 | 2022-11-21 | 0.485 | 89,400 | +0 | 0.17% | 43,359 |
| 2022-11-22 | 2022-11-18 | 0.485 | 89,400 | +0 | 0.17% | 43,359 |
| 2022-11-21 | 2022-11-17 | 0.490 | 89,400 | +0 | 0.17% | 43,806 |
| 2022-11-18 | 2022-11-16 | 0.500 | 89,400 | +0 | 0.17% | 44,700 |
| 2022-11-17 | 2022-11-15 | 0.495 | 89,400 | +0 | 0.17% | 44,253 |
| 2022-11-16 | 2022-11-14 | 0.520 | 89,400 | +0 | 0.17% | 46,488 |
| 2022-11-15 | 2022-11-11 | 0.530 | 89,400 | +0 | 0.17% | 47,382 |
| 2022-11-14 | 2022-11-10 | 0.540 | 89,400 | +0 | 0.17% | 48,276 |
| 2022-11-11 | 2022-11-09 | 0.560 | 89,400 | +0 | 0.17% | 50,064 |
| 2022-11-10 | 2022-11-08 | 0.550 | 89,400 | +0 | 0.17% | 49,170 |
| 2022-11-09 | 2022-11-07 | 0.570 | 89,400 | +0 | 0.17% | 50,958 |
| 2022-11-08 | 2022-11-04 | 0.570 | 89,400 | +0 | 0.17% | 50,958 |
| 2022-11-07 | 2022-11-03 | 0.560 | 89,400 | +0 | 0.17% | 50,064 |
| 2022-11-04 | 2022-11-02 | 0.550 | 89,400 | +0 | 0.17% | 49,170 |
| 2022-11-03 | 2022-11-01 | 0.570 | 89,400 | +0 | 0.17% | 50,958 |
| 2022-11-02 | 2022-10-31 | 0.550 | 89,400 | +0 | 0.17% | 49,170 |
| 2022-11-01 | 2022-10-28 | 0.540 | 89,400 | +0 | 0.17% | 48,276 |
| 2022-10-31 | 2022-10-27 | 0.540 | 89,400 | +0 | 0.17% | 48,276 |
| 2022-10-28 | 2022-10-26 | 0.510 | 89,400 | +0 | 0.17% | 45,594 |
| 2022-10-27 | 2022-10-25 | 0.500 | 89,400 | +0 | 0.17% | 44,700 |
| 2022-10-26 | 2022-10-24 | 0.495 | 89,400 | +0 | 0.17% | 44,253 |
| 2022-10-25 | 2022-10-21 | 0.475 | 89,400 | +0 | 0.17% | 42,465 |
| 2022-10-24 | 2022-10-20 | 0.540 | 89,400 | +0 | 0.17% | 48,276 |
| 2022-10-21 | 2022-10-19 | 0.520 | 89,400 | +0 | 0.17% | 46,488 |
| 2022-10-20 | 2022-10-18 | 0.520 | 89,400 | +0 | 0.17% | 46,488 |
| 2022-10-19 | 2022-10-17 | 0.550 | 89,400 | +0 | 0.17% | 49,170 |
| 2022-10-18 | 2022-10-14 | 0.550 | 89,400 | +0 | 0.17% | 49,170 |
| 2022-10-17 | 2022-10-13 | 0.560 | 89,400 | +0 | 0.17% | 50,064 |
| 2022-10-14 | 2022-10-12 | 0.590 | 89,400 | +0 | 0.17% | 52,746 |
| 2022-10-13 | 2022-10-11 | 0.610 | 89,400 | +0 | 0.17% | 54,534 |
| 2022-10-12 | 2022-10-10 | 0.610 | 89,400 | +0 | 0.17% | 54,534 |
| 2022-10-11 | 2022-10-07 | 0.660 | 89,400 | +0 | 0.17% | 59,004 |
| 2022-10-10 | 2022-10-06 | 0.730 | 89,400 | +0 | 0.17% | 65,262 |
| 2022-10-07 | 2022-10-05 | 0.700 | 89,400 | +0 | 0.17% | 62,580 |
| 2022-10-06 | 2022-10-03 | 0.620 | 89,400 | +0 | 0.17% | 55,428 |
| 2022-10-05 | 2022-09-30 | 0.580 | 89,400 | +0 | 0.17% | 51,852 |
| 2022-10-03 | 2022-09-29 | 0.570 | 89,400 | +0 | 0.17% | 50,958 |
| 2022-09-30 | 2022-09-28 | 0.570 | 89,400 | +0 | 0.17% | 50,958 |
| 2022-09-29 | 2022-09-27 | 0.560 | 89,400 | +0 | 0.17% | 50,064 |
| 2022-09-28 | 2022-09-26 | 0.610 | 89,400 | +0 | 0.17% | 54,534 |
| 2022-09-27 | 2022-09-23 | 0.590 | 89,400 | +0 | 0.17% | 52,746 |
| 2022-09-26 | 2022-09-22 | 0.580 | 89,400 | +0 | 0.17% | 51,852 |
| 2022-09-23 | 2022-09-21 | 0.580 | 89,400 | +0 | 0.17% | 51,852 |
| 2022-09-22 | 2022-09-20 | 0.600 | 89,400 | +0 | 0.17% | 53,640 |
| 2022-09-21 | 2022-09-19 | 0.600 | 89,400 | +0 | 0.17% | 53,640 |
| 2022-09-20 | 2022-09-16 | 0.620 | 89,400 | +0 | 0.17% | 55,428 |
| 2022-09-19 | 2022-09-15 | 0.620 | 89,400 | +0 | 0.17% | 55,428 |
| 2022-09-16 | 2022-09-14 | 0.620 | 89,400 | +0 | 0.17% | 55,428 |
| 2022-09-15 | 2022-09-13 | 0.590 | 89,400 | +0 | 0.17% | 52,746 |
| 2022-09-14 | 2022-09-09 | 0.630 | 89,400 | +0 | 0.17% | 56,322 |
| 2022-09-13 | 2022-09-08 | 0.640 | 89,400 | +0 | 0.17% | 57,216 |
| 2022-09-09 | 2022-09-07 | 0.650 | 89,400 | +0 | 0.17% | 58,110 |
| 2022-09-08 | 2022-09-06 | 0.670 | 89,400 | +0 | 0.17% | 59,898 |
| 2022-09-07 | 2022-09-05 | 0.690 | 89,400 | +0 | 0.17% | 61,686 |
| 2022-09-06 | 2022-09-02 | 0.700 | 89,400 | +0 | 0.17% | 62,580 |
| 2022-09-05 | 2022-09-01 | 0.700 | 89,400 | +0 | 0.17% | 62,580 |
| 2022-09-02 | 2022-08-31 | 0.700 | 89,400 | +0 | 0.17% | 62,580 |
| 2022-09-01 | 2022-08-30 | 0.700 | 89,400 | +0 | 0.17% | 62,580 |
| 2022-08-31 | 2022-08-29 | 0.700 | 89,400 | +0 | 0.17% | 62,580 |
| 2022-08-30 | 2022-08-26 | 0.700 | 89,400 | +0 | 0.17% | 62,580 |
| 2022-08-29 | 2022-08-25 | 0.700 | 89,400 | +0 | 0.17% | 62,580 |
| 2022-08-26 | 2022-08-24 | 0.750 | 89,400 | +0 | 0.17% | 67,050 |
| 2022-08-25 | 2022-08-23 | 0.700 | 89,400 | +0 | 0.17% | 62,580 |
| 2022-08-24 | 2022-08-22 | 0.700 | 89,400 | +0 | 0.17% | 62,580 |
| 2022-08-23 | 2022-08-19 | 0.760 | 89,400 | +0 | 0.17% | 67,944 |
| 2022-08-22 | 2022-08-18 | 0.770 | 89,400 | +0 | 0.17% | 68,838 |
| 2022-08-19 | 2022-08-17 | 0.760 | 89,400 | +0 | 0.17% | 67,944 |
| 2022-08-18 | 2022-08-16 | 0.780 | 89,400 | +0 | 0.17% | 69,732 |
| 2022-08-17 | 2022-08-15 | 0.760 | 89,400 | +0 | 0.17% | 67,944 |
| 2022-08-16 | 2022-08-12 | 0.830 | 89,400 | +0 | 0.17% | 74,202 |
| 2022-08-15 | 2022-08-11 | 0.840 | 89,400 | +0 | 0.17% | 75,096 |
| 2022-08-12 | 2022-08-10 | 0.830 | 89,400 | +0 | 0.17% | 74,202 |
| 2022-08-11 | 2022-08-09 | 0.920 | 89,400 | +0 | 0.17% | 82,248 |
| 2022-08-10 | 2022-08-08 | 0.950 | 89,400 | +0 | 0.17% | 84,930 |
| 2022-08-09 | 2022-08-05 | 0.940 | 89,400 | +0 | 0.17% | 84,036 |
| 2022-08-08 | 2022-08-04 | 0.960 | 89,400 | +0 | 0.17% | 85,824 |
| 2022-08-05 | 2022-08-03 | 0.910 | 89,400 | +0 | 0.17% | 81,354 |
| 2022-08-04 | 2022-08-02 | 0.930 | 89,400 | +0 | 0.17% | 83,142 |
| 2022-08-03 | 2022-08-01 | 0.990 | 89,400 | +0 | 0.17% | 88,506 |
| 2022-08-02 | 2022-07-29 | 1.050 | 89,400 | +0 | 0.17% | 93,870 |
| 2022-08-01 | 2022-07-28 | 1.060 | 89,400 | +0 | 0.17% | 94,764 |
| 2022-07-29 | 2022-07-27 | 1.040 | 89,400 | +0 | 0.17% | 92,976 |
| 2022-07-28 | 2022-07-26 | 1.070 | 89,400 | +0 | 0.17% | 95,658 |
| 2022-07-27 | 2022-07-25 | 1.020 | 89,400 | +0 | 0.17% | 91,188 |
| 2022-07-26 | 2022-07-22 | 1.080 | 89,400 | +0 | 0.17% | 96,552 |
| 2022-07-25 | 2022-07-21 | 1.080 | 89,400 | +0 | 0.17% | 96,552 |
| 2022-07-22 | 2022-07-20 | 1.080 | 89,400 | +0 | 0.17% | 96,552 |
| 2022-07-21 | 2022-07-19 | 1.000 | 89,400 | +0 | 0.17% | 89,400 |
| 2022-07-20 | 2022-07-18 | 1.220 | 89,400 | +0 | 0.17% | 109,068 |
| 2022-07-19 | 2022-07-15 | 1.080 | 89,400 | +0 | 0.17% | 96,552 |
| 2022-07-18 | 2022-07-14 | 0.990 | 89,400 | +0 | 0.17% | 88,506 |
| 2022-07-15 | 2022-07-13 | 0.900 | 89,400 | +0 | 0.17% | 80,460 |
| 2022-07-14 | 2022-07-12 | 0.880 | 89,400 | +0 | 0.17% | 78,672 |
| 2022-07-13 | 2022-07-11 | 0.770 | 89,400 | +0 | 0.17% | 68,838 |
| 2022-07-12 | 2022-07-08 | 0.760 | 89,400 | +0 | 0.17% | 67,944 |
| 2022-07-11 | 2022-07-07 | 0.690 | 89,400 | +0 | 0.17% | 61,686 |
| 2022-07-08 | 2022-07-06 | 0.810 | 89,400 | +0 | 0.17% | 72,414 |
| 2022-07-07 | 2022-07-05 | 0.840 | 89,400 | +0 | 0.17% | 75,096 |
| 2022-07-06 | 2022-07-04 | 0.840 | 89,400 | +0 | 0.17% | 75,096 |
| 2022-07-05 | 2022-06-30 | 0.840 | 89,400 | +0 | 0.17% | 75,096 |
| 2022-07-04 | 2022-06-29 | 0.830 | 89,400 | +0 | 0.17% | 74,202 |
| 2022-06-30 | 2022-06-28 | 0.920 | 89,400 | +0 | 0.17% | 82,248 |
| 2022-06-29 | 2022-06-27 | 1.010 | 89,400 | +0 | 0.17% | 90,294 |
| 2022-06-28 | 2022-06-24 | 1.080 | 89,400 | +0 | 0.17% | 96,552 |
| 2022-06-27 | 2022-06-23 | 1.100 | 89,400 | +0 | 0.17% | 98,340 |
| 2022-06-24 | 2022-06-22 | 1.030 | 89,400 | +0 | 0.17% | 92,082 |
| 2022-06-23 | 2022-06-21 | 0.980 | 89,400 | +0 | 0.17% | 87,612 |
| 2022-06-22 | 2022-06-20 | 0.950 | 89,400 | +0 | 0.17% | 84,930 |
| 2022-06-21 | 2022-06-17 | 1.140 | 89,400 | +0 | 0.17% | 101,916 |
| 2022-06-20 | 2022-06-16 | 1.200 | 89,400 | +0 | 0.17% | 107,280 |
| 2022-06-17 | 2022-06-15 | 1.310 | 89,400 | +0 | 0.17% | 117,114 |
| 2022-06-16 | 2022-06-14 | 1.390 | 89,400 | +0 | 0.17% | 124,266 |
| 2022-06-15 | 2022-06-13 | 1.390 | 89,400 | +0 | 0.17% | 124,266 |
| 2022-06-14 | 2022-06-10 | 1.310 | 89,400 | +0 | 0.17% | 117,114 |
| 2022-06-13 | 2022-06-09 | 1.350 | 89,400 | +0 | 0.17% | 120,690 |
| 2022-06-10 | 2022-06-08 | 1.400 | 89,400 | +0 | 0.17% | 125,160 |
| 2022-06-09 | 2022-06-07 | 1.400 | 89,400 | +0 | 0.17% | 125,160 |
| 2022-06-08 | 2022-06-06 | 1.270 | 89,400 | +0 | 0.17% | 113,538 |
| 2022-06-07 | 2022-06-02 | 1.220 | 89,400 | +0 | 0.17% | 109,068 |
| 2022-06-06 | 2022-06-01 | 1.310 | 89,400 | +0 | 0.17% | 117,114 |
| 2022-06-02 | 2022-05-31 | 1.300 | 89,400 | +0 | 0.17% | 116,220 |
| 2022-06-01 | 2022-05-30 | 1.300 | 89,400 | +0 | 0.17% | 116,220 |
| 2022-05-31 | 2022-05-27 | 1.360 | 89,400 | +0 | 0.17% | 121,584 |
| 2022-05-30 | 2022-05-26 | 1.170 | 89,400 | +0 | 0.17% | 104,598 |
| 2022-05-27 | 2022-05-25 | 1.200 | 89,400 | +0 | 0.17% | 107,280 |
| 2022-05-26 | 2022-05-24 | 1.040 | 89,400 | +0 | 0.17% | 92,976 |
| 2022-05-25 | 2022-05-23 | 1.010 | 89,400 | +0 | 0.17% | 90,294 |
| 2022-05-24 | 2022-05-20 | 0.980 | 89,400 | +0 | 0.17% | 87,612 |
| 2022-05-23 | 2022-05-19 | 0.970 | 89,400 | +0 | 0.17% | 86,718 |
| 2022-05-20 | 2022-05-18 | 0.960 | 89,400 | +0 | 0.17% | 85,824 |
| 2022-05-19 | 2022-05-17 | 0.950 | 89,400 | +0 | 0.17% | 84,930 |
| 2022-05-18 | 2022-05-16 | 0.940 | 89,400 | +0 | 0.17% | 84,036 |
| 2022-05-17 | 2022-05-13 | 0.860 | 89,400 | +0 | 0.17% | 76,884 |
| 2022-05-16 | 2022-05-12 | 0.800 | 89,400 | +0 | 0.17% | 71,520 |
| 2022-05-13 | 2022-05-11 | 0.850 | 89,400 | +0 | 0.17% | 75,990 |
| 2022-05-12 | 2022-05-10 | 0.940 | 89,400 | +0 | 0.17% | 84,036 |
| 2022-05-11 | 2022-05-06 | 0.920 | 89,400 | +0 | 0.17% | 82,248 |
| 2022-05-10 | 2022-05-05 | 0.860 | 89,400 | +0 | 0.17% | 76,884 |
| 2022-05-06 | 2022-05-04 | 0.810 | 89,400 | +0 | 0.17% | 72,414 |
| 2022-05-05 | 2022-05-03 | 0.830 | 89,400 | +0 | 0.17% | 74,202 |
| 2022-05-04 | 2022-04-29 | 0.810 | 89,400 | +0 | 0.17% | 72,414 |
| 2022-05-03 | 2022-04-28 | 0.790 | 89,400 | +0 | 0.17% | 70,626 |
| 2022-04-29 | 2022-04-27 | 0.770 | 89,400 | +0 | 0.17% | 68,838 |
| 2022-04-28 | 2022-04-26 | 0.750 | 89,400 | +0 | 0.17% | 67,050 |
| 2022-04-27 | 2022-04-25 | 0.720 | 89,400 | +0 | 0.17% | 64,368 |
| 2022-04-26 | 2022-04-22 | 0.730 | 89,400 | +0 | 0.17% | 65,262 |
| 2022-04-25 | 2022-04-21 | 0.730 | 89,400 | +0 | 0.17% | 65,262 |
| 2022-04-22 | 2022-04-20 | 0.730 | 89,400 | +0 | 0.17% | 65,262 |
| 2022-04-21 | 2022-04-19 | 0.690 | 89,400 | +0 | 0.17% | 61,686 |
| 2022-04-20 | 2022-04-14 | 0.710 | 89,400 | +0 | 0.17% | 63,474 |
| 2022-04-19 | 2022-04-13 | 0.700 | 89,400 | +0 | 0.17% | 62,580 |
| 2022-04-14 | 2022-04-12 | 0.680 | 89,400 | +0 | 0.17% | 60,792 |
| 2022-04-13 | 2022-04-11 | 0.650 | 89,400 | +0 | 0.17% | 58,110 |
| 2022-04-12 | 2022-04-08 | 0.710 | 89,400 | +0 | 0.17% | 63,474 |
| 2022-04-11 | 2022-04-07 | 0.930 | 89,400 | +0 | 0.17% | 83,142 |
| 2022-04-08 | 2022-04-06 | 0.850 | 89,400 | +0 | 0.17% | 75,990 |
| 2022-04-07 | 2022-04-04 | 0.830 | 89,400 | +0 | 0.17% | 74,202 |
| 2022-04-06 | 2022-04-01 | 0.770 | 89,400 | +0 | 0.17% | 68,838 |
| 2022-04-04 | 2022-03-31 | 0.890 | 89,400 | +0 | 0.17% | 79,566 |
| 2022-04-01 | 2022-03-30 | 0.890 | 89,400 | +0 | 0.17% | 79,566 |
| 2022-03-31 | 2022-03-29 | 0.820 | 89,400 | +0 | 0.17% | 73,308 |
| 2022-03-30 | 2022-03-28 | 0.830 | 89,400 | +0 | 0.17% | 74,202 |
| 2022-03-29 | 2022-03-25 | 1.000 | 89,400 | +0 | 0.17% | 89,400 |
| 2022-03-28 | 2022-03-24 | 1.000 | 89,400 | +0 | 0.17% | 89,400 |
| 2022-03-25 | 2022-03-23 | 0.930 | 89,400 | +0 | 0.17% | 83,142 |
| 2022-03-24 | 2022-03-22 | 0.850 | 89,400 | +0 | 0.17% | 75,990 |
| 2022-03-23 | 2022-03-21 | 0.840 | 89,400 | +0 | 0.17% | 75,096 |
| 2022-03-22 | 2022-03-18 | 0.850 | 89,400 | +0 | 0.17% | 75,990 |
| 2022-03-21 | 2022-03-17 | 0.860 | 89,400 | +0 | 0.17% | 76,884 |
| 2022-03-18 | 2022-03-16 | 0.840 | 89,400 | +0 | 0.17% | 75,096 |
| 2022-03-17 | 2022-03-15 | 0.800 | 89,400 | +0 | 0.17% | 71,520 |
| 2022-03-16 | 2022-03-14 | 0.760 | 89,400 | +0 | 0.17% | 67,944 |
| 2022-03-15 | 2022-03-11 | 0.840 | 89,400 | +0 | 0.17% | 75,096 |
| 2022-03-14 | 2022-03-10 | 0.850 | 89,400 | +0 | 0.17% | 75,990 |
| 2022-03-11 | 2022-03-09 | 0.790 | 89,400 | +0 | 0.17% | 70,626 |
| 2022-03-10 | 2022-03-08 | 0.800 | 89,400 | +0 | 0.17% | 71,520 |
| 2022-03-09 | 2022-03-07 | 0.850 | 89,400 | +0 | 0.17% | 75,990 |
| 2022-03-08 | 2022-03-04 | 0.940 | 89,400 | +0 | 0.17% | 84,036 |
| 2022-03-07 | 2022-03-03 | 0.950 | 89,400 | +0 | 0.17% | 84,930 |
| 2022-03-04 | 2022-03-02 | 0.970 | 89,400 | +0 | 0.17% | 86,718 |
| 2022-03-03 | 2022-03-01 | 0.940 | 89,400 | +0 | 0.18% | 84,036 |
| 2022-03-02 | 2022-02-28 | 0.950 | 89,400 | +0 | 0.18% | 84,930 |
| 2022-03-01 | 2022-02-25 | 0.960 | 89,400 | +0 | 0.18% | 85,824 |
| 2022-02-28 | 2022-02-24 | 1.000 | 89,400 | +0 | 0.18% | 89,400 |
| 2022-02-25 | 2022-02-23 | 1.170 | 89,400 | +0 | 0.18% | 104,598 |
| 2022-02-24 | 2022-02-22 | 1.250 | 89,400 | +0 | 0.18% | 111,750 |
| 2022-02-23 | 2022-02-21 | 1.250 | 89,400 | +0 | 0.18% | 111,750 |
| 2022-02-22 | 2022-02-18 | 1.290 | 89,400 | +0 | 0.18% | 115,326 |
| 2022-02-21 | 2022-02-17 | 1.310 | 89,400 | +0 | 0.18% | 117,114 |
| 2022-02-18 | 2022-02-16 | 1.240 | 89,400 | +0 | 0.18% | 110,856 |
| 2022-02-17 | 2022-02-15 | 1.350 | 89,400 | +0 | 0.18% | 120,690 |
| 2022-02-16 | 2022-02-14 | 1.130 | 89,400 | -90,800 | 0.18% | 101,022 |
| 2022-02-09 | 2022-02-07 | 0.840 | 180,200 | -120,000 | 0.36% | 151,368 |
| 2022-01-04 | 2021-12-31 | 1.200 | 300,200 | -11,700 | 0.60% | 360,240 |
| 2021-12-03 | 2021-12-01 | 1.180 | 311,900 | -40,800 | 0.62% | 368,042 |
| 2021-12-02 | 2021-11-30 | 1.200 | 352,700 | -7,500 | 0.71% | 423,240 |
| 2021-11-26 | 2021-11-24 | 2.500 | 360,200 | -600 | 0.72% | 900,500 |
| 2021-11-25 | 2021-11-23 | 2.500 | 360,800 | -5,100 | 0.72% | 902,000 |
| 2021-11-24 | 2021-11-22 | 2.640 | 365,900 | -9,900 | 0.73% | 965,976 |
| 2021-11-23 | 2021-11-19 | 2.980 | 375,800 | -5,100 | 0.75% | 1,119,884 |
| 2021-11-22 | 2021-11-18 | 2.920 | 380,900 | -3,000 | 0.76% | 1,112,228 |
| 2021-11-17 | 2021-11-15 | 2.460 | 383,900 | -5,100 | 0.77% | 944,394 |
| 2021-11-16 | 2021-11-12 | 2.380 | 389,000 | -2,700 | 0.78% | 925,820 |
| 2021-11-15 | 2021-11-11 | 2.460 | 391,700 | -30,000 | 0.78% | 963,582 |
| 2021-11-12 | 2021-11-10 | 2.140 | 421,700 | -30,000 | 0.84% | 902,438 |
| 2021-11-11 | 2021-11-09 | 2.140 | 451,700 | -9,900 | 0.90% | 966,638 |
| 2021-11-10 | 2021-11-08 | 1.960 | 461,600 | -17,400 | 0.92% | 904,736 |
| 2021-11-09 | 2021-11-05 | 1.800 | 479,000 | -69,300 | 0.96% | 862,200 |
| 2021-11-08 | 2021-11-04 | 1.640 | 548,300 | -34,500 | 1.10% | 899,212 |
| 2021-08-30 | 2021-08-26 | 1.640 | 582,800 | -24,600 | 1.40% | 955,792 |
| 2021-03-01 | 2021-02-25 | 2.200 | 607,400 | -11,400 | 1.46% | 1,336,280 |
| 2021-02-23 | 2021-02-19 | 2.200 | 618,800 | -4,500 | 1.49% | 1,361,360 |
| 2021-02-17 | 2021-02-11 | 2.180 | 623,300 | -26,400 | 1.50% | 1,358,794 |
| 2021-02-09 | 2021-02-05 | 2.600 | 649,700 | -300 | 1.56% | 1,689,220 |
| 2021-02-01 | 2021-01-28 | 2.640 | 650,000 | -3,600 | 1.56% | 1,716,000 |
| 2021-01-26 | 2021-01-22 | 2.260 | 653,600 | -5,400 | 1.57% | 1,477,136 |
| 2021-01-20 | 2021-01-18 | 2.960 | 659,000 | -3,000 | 1.58% | 1,950,640 |
| 2021-01-15 | 2021-01-13 | 2.060 | 662,000 | -5,400 | 1.59% | 1,363,720 |
| 2021-01-14 | 2021-01-12 | 2.300 | 667,400 | -1,200 | 1.60% | 1,535,020 |
| 2021-01-07 | 2021-01-05 | 3.160 | 668,600 | -900 | 1.61% | 2,112,776 |
| 2020-10-30 | 2020-10-28 | 2.800 | 669,500 | -1,500 | 1.61% | 1,874,600 |
| 2020-06-19 | 2020-06-17 | 3.500 | 671,000 | -25,500 | 1.61% | 2,348,500 |
| 2020-05-26 | 2020-05-22 | 3.820 | 696,500 | -900 | 1.67% | 2,660,630 |
| 2020-05-22 | 2020-05-20 | 4.340 | 697,400 | -600 | 1.68% | 3,026,716 |
| 2020-05-21 | 2020-05-19 | 4.340 | 698,000 | -1,200 | 1.68% | 3,029,320 |
| 2020-05-20 | 2020-05-18 | 4.340 | 699,200 | -1,200 | 1.68% | 3,034,528 |
| 2020-05-18 | 2020-05-14 | 4.340 | 700,400 | -9,900 | 1.68% | 3,039,736 |
| 2020-05-15 | 2020-05-13 | 4.340 | 710,300 | -1,800 | 1.71% | 3,082,702 |
| 2019-07-30 | 2019-07-26 | 5.200 | 712,100 | -1,800 | 1.71% | 3,702,920 |
| 2019-07-29 | 2019-07-25 | 5.200 | 713,900 | +1,200 | 1.71% | 3,712,280 |
| 2019-07-25 | 2019-07-23 | 3.400 | 712,700 | +600 | 1.71% | 2,423,180 |
| 2019-07-19 | 2019-07-17 | 2.780 | 712,100 | -20,000,000 | 1.71% | 1,979,638 |
| 2018-12-28 | 2018-12-24 | 4.300 | 20,712,100 | -1,800 | 49.75% | 89,062,030 |
| 2018-11-07 | 2018-11-05 | 4.860 | 20,713,900 | +20,000,000 | 49.76% | 100,669,554 |
| 2018-10-22 | 2018-10-18 | 5.400 | 713,900 | +622,500 | 1.71% | 3,855,060 |
| 2018-09-19 | 2018-09-17 | 5.900 | 91,400 | -18,900 | 0.22% | 539,260 |
| 2018-09-17 | 2018-09-13 | 5.300 | 110,300 | -232,200 | 0.26% | 584,590 |
| 2018-09-14 | 2018-09-12 | 5.900 | 342,500 | -54,000 | 0.82% | 2,020,750 |
| 2018-09-13 | 2018-09-11 | 6.000 | 396,500 | -294,900 | 0.95% | 2,379,000 |
| 2018-09-12 | 2018-09-10 | 5.900 | 691,400 | +449,700 | 1.66% | 4,079,260 |
| 2018-09-11 | 2018-09-07 | 5.900 | 241,700 | +2,100 | 0.58% | 1,426,030 |
| 2018-09-10 | 2018-09-06 | 6.000 | 239,600 | -248,100 | 0.58% | 1,437,600 |
| 2018-09-07 | 2018-09-05 | 5.900 | 487,700 | -86,100 | 1.17% | 2,877,430 |
| 2018-09-06 | 2018-09-04 | 6.400 | 573,800 | -14,100 | 1.38% | 3,672,320 |
| 2018-09-05 | 2018-09-03 | 6.600 | 587,900 | -393,900 | 1.41% | 3,880,140 |
| 2018-09-04 | 2018-08-31 | 6.400 | 981,800 | +561,000 | 2.36% | 6,283,520 |
| 2018-09-03 | 2018-08-30 | 6.800 | 420,800 | -147,900 | 1.01% | 2,861,440 |
| 2018-08-31 | 2018-08-29 | 6.600 | 568,700 | -140,400 | 1.37% | 3,753,420 |
| 2018-08-30 | 2018-08-28 | 6.400 | 709,100 | +212,700 | 1.70% | 4,538,240 |
| 2018-08-29 | 2018-08-27 | 6.000 | 496,400 | +17,700 | 1.19% | 2,978,400 |
| 2018-08-28 | 2018-08-24 | 6.100 | 478,700 | +5,400 | 1.15% | 2,920,070 |
| 2018-08-23 | 2018-08-21 | 6.600 | 473,300 | +23,400 | 1.14% | 3,123,780 |
| 2018-08-22 | 2018-08-20 | 6.500 | 449,900 | +22,500 | 1.08% | 2,924,350 |
| 2018-08-21 | 2018-08-17 | 6.200 | 427,400 | -255,000 | 1.03% | 2,649,880 |
| 2018-08-20 | 2018-08-16 | 6.500 | 682,400 | +249,600 | 1.64% | 4,435,600 |
| 2018-08-17 | 2018-08-15 | 6.300 | 432,800 | +6,600 | 1.04% | 2,726,640 |
| 2018-08-13 | 2018-08-09 | 6.000 | 426,200 | +286,800 | 1.02% | 2,557,200 |
| 2018-08-09 | 2018-08-07 | 6.000 | 139,400 | -177,600 | 0.33% | 836,400 |
| 2018-08-08 | 2018-08-06 | 6.600 | 317,000 | +174,300 | 0.76% | 2,092,200 |
| 2018-08-07 | 2018-08-03 | 6.400 | 142,700 | -13,500 | 0.34% | 913,280 |
| 2018-08-03 | 2018-08-01 | 6.600 | 156,200 | +16,800 | 0.38% | 1,030,920 |
| 2018-08-02 | 2018-07-31 | 6.500 | 139,400 | +42,600 | 0.33% | 906,100 |
| 2018-07-30 | 2018-07-26 | 6.300 | 96,800 | -19,800 | 0.23% | 609,840 |
| 2018-07-26 | 2018-07-24 | 6.300 | 116,600 | +16,500 | 0.28% | 734,580 |
| 2018-07-25 | 2018-07-23 | 6.000 | 100,100 | +8,700 | 0.24% | 600,600 |
| 2018-07-24 | 2018-07-20 | 5.900 | 91,400 | -611,400 | 0.22% | 539,260 |
| 2018-07-23 | 2018-07-19 | 6.100 | 702,800 | +213,300 | 1.69% | 4,287,080 |
| 2018-07-20 | 2018-07-18 | 6.100 | 489,500 | +11,700 | 1.18% | 2,985,950 |
| 2018-07-19 | 2018-07-17 | 5.900 | 477,800 | +5,100 | 1.15% | 2,819,020 |
| 2018-07-18 | 2018-07-16 | 5.800 | 472,700 | -15,000 | 1.14% | 2,741,660 |
| 2018-07-17 | 2018-07-13 | 5.900 | 487,700 | -185,100 | 1.17% | 2,877,430 |
| 2018-07-13 | 2018-07-11 | 6.000 | 672,800 | -180,000 | 1.62% | 4,036,800 |
| 2018-07-12 | 2018-07-10 | 5.900 | 852,800 | +166,200 | 2.05% | 5,031,520 |
| 2018-07-11 | 2018-07-09 | 6.100 | 686,600 | +20,100 | 1.65% | 4,188,260 |
| 2018-07-10 | 2018-07-06 | 6.000 | 666,500 | -190,800 | 1.60% | 3,999,000 |
| 2018-07-06 | 2018-07-04 | 6.000 | 857,300 | +422,100 | 2.06% | 5,143,800 |
| 2018-07-05 | 2018-07-03 | 5.900 | 435,200 | -237,600 | 1.05% | 2,567,680 |
| 2018-07-04 | 2018-06-29 | 6.100 | 672,800 | +17,700 | 1.62% | 4,104,080 |
| 2018-06-29 | 2018-06-27 | 6.700 | 655,100 | -250,200 | 1.57% | 4,389,170 |
| 2018-06-28 | 2018-06-26 | 6.800 | 905,300 | +234,900 | 2.17% | 6,156,040 |
| 2018-06-27 | 2018-06-25 | 6.600 | 670,400 | +232,200 | 1.61% | 4,424,640 |
| 2018-06-26 | 2018-06-22 | 6.600 | 438,200 | -500,100 | 1.05% | 2,892,120 |
| 2018-06-25 | 2018-06-21 | 6.500 | 938,300 | +457,200 | 2.25% | 6,098,950 |
| 2018-06-22 | 2018-06-20 | 6.100 | 481,100 | -315,000 | 1.16% | 2,934,710 |
| 2018-06-21 | 2018-06-19 | 6.200 | 796,100 | -23,100 | 1.91% | 4,935,820 |
| 2018-06-20 | 2018-06-15 | 6.800 | 819,200 | +5,400 | 1.97% | 5,570,560 |
| 2018-06-19 | 2018-06-14 | 6.600 | 813,800 | +279,000 | 1.95% | 5,371,080 |
| 2018-06-15 | 2018-06-13 | 6.600 | 534,800 | -279,900 | 1.28% | 3,529,680 |
| 2018-06-14 | 2018-06-12 | 6.700 | 814,700 | +428,400 | 1.96% | 5,458,490 |
| 2018-06-13 | 2018-06-11 | 6.300 | 386,300 | -468,600 | 0.93% | 2,433,690 |
| 2018-06-11 | 2018-06-07 | 6.600 | 854,900 | -4,800 | 2.05% | 5,642,340 |
| 2018-06-08 | 2018-06-06 | 6.800 | 859,700 | +148,500 | 2.07% | 5,845,960 |
| 2018-06-07 | 2018-06-05 | 7.200 | 711,200 | +432,300 | 1.71% | 5,120,640 |
| 2018-06-06 | 2018-06-04 | 7.200 | 278,900 | -494,400 | 0.67% | 2,008,080 |
| 2018-06-05 | 2018-06-01 | 7.000 | 773,300 | +21,000 | 1.86% | 5,413,100 |
| 2018-06-04 | 2018-05-31 | 6.900 | 752,300 | +318,600 | 1.81% | 5,190,870 |
| 2018-06-01 | 2018-05-30 | 6.700 | 433,700 | +5,100 | 1.04% | 2,905,790 |
| 2018-05-31 | 2018-05-29 | 6.500 | 428,600 | -484,800 | 1.03% | 2,785,900 |
| 2018-05-30 | 2018-05-28 | 6.500 | 913,400 | +747,300 | 2.19% | 5,937,100 |
| 2018-05-28 | 2018-05-24 | 6.400 | 166,100 | -211,200 | 0.40% | 1,063,040 |
| 2018-05-23 | 2018-05-18 | 6.100 | 377,300 | +54,900 | 0.91% | 2,301,530 |
| 2018-05-15 | 2018-05-11 | 6.800 | 322,400 | +226,500 | 0.77% | 2,192,320 |
| 2018-05-14 | 2018-05-10 | 6.800 | 95,900 | -165,000 | 0.23% | 652,120 |
| 2018-05-10 | 2018-05-08 | 6.700 | 260,900 | -100,200 | 0.63% | 1,748,030 |
| 2018-05-08 | 2018-05-04 | 6.800 | 361,100 | -4,800 | 0.87% | 2,455,480 |
| 2018-05-07 | 2018-05-03 | 7.400 | 365,900 | -197,100 | 0.88% | 2,707,660 |
| 2018-05-04 | 2018-05-02 | 7.400 | 563,000 | +3,600 | 1.35% | 4,166,200 |
| 2018-05-02 | 2018-04-27 | 6.400 | 559,400 | +11,100 | 1.34% | 3,580,160 |
| 2018-04-27 | 2018-04-25 | 6.600 | 548,300 | -284,400 | 1.32% | 3,618,780 |
| 2018-04-26 | 2018-04-24 | 6.000 | 832,700 | -15,000 | 2.00% | 4,996,200 |
| 2018-04-25 | 2018-04-23 | 6.100 | 847,700 | -324,000 | 2.04% | 5,170,970 |
| 2018-04-20 | 2018-04-18 | 6.000 | 1,171,700 | -25,200 | 2.81% | 7,030,200 |
| 2018-04-19 | 2018-04-17 | 6.500 | 1,196,900 | +397,200 | 2.88% | 7,779,850 |
| 2018-04-17 | 2018-04-13 | 5.900 | 799,700 | +200,000 | 1.92% | 4,718,230 |
| 2018-04-12 | 2018-04-10 | 6.500 | 599,700 | +507,000 | 1.44% | 3,898,050 |
| 2018-04-03 | 2018-03-28 | 6.200 | 92,700 | -72,300 | 0.22% | 574,740 |
| 2018-03-29 | 2018-03-27 | 6.000 | 165,000 | -8,400 | 0.40% | 990,000 |
| 2018-03-28 | 2018-03-26 | 5.900 | 173,400 | -14,400 | 0.42% | 1,023,060 |
| 2018-03-20 | 2018-03-16 | 6.000 | 187,800 | -60,300 | 0.45% | 1,126,800 |
| 2018-03-19 | 2018-03-15 | 6.200 | 248,100 | -60,000 | 0.60% | 1,538,220 |
| 2018-03-14 | 2018-03-12 | 6.000 | 308,100 | -25,200 | 0.74% | 1,848,600 |
| 2018-03-13 | 2018-03-09 | 6.200 | 333,300 | +206,100 | 0.80% | 2,066,460 |
| 2018-03-09 | 2018-03-07 | 6.200 | 127,200 | -20,100 | 0.31% | 788,640 |
| 2018-03-01 | 2018-02-27 | 6.100 | 147,300 | -300,000 | 0.35% | 898,530 |
| 2018-02-28 | 2018-02-26 | 6.000 | 447,300 | -210,000 | 1.07% | 2,683,800 |
| 2018-02-27 | 2018-02-23 | 6.000 | 657,300 | -39,300 | 1.58% | 3,943,800 |
| 2018-02-26 | 2018-02-22 | 6.000 | 696,600 | -86,700 | 1.67% | 4,179,600 |
| 2018-02-23 | 2018-02-21 | 6.200 | 783,300 | +172,500 | 1.88% | 4,856,460 |
| 2018-02-22 | 2018-02-20 | 6.200 | 610,800 | +336,600 | 1.47% | 3,786,960 |
| 2018-02-21 | 2018-02-15 | 6.300 | 274,200 | -252,300 | 0.66% | 1,727,460 |
| 2018-02-14 | 2018-02-12 | 6.300 | 526,500 | +251,400 | 1.26% | 3,316,950 |
| 2018-02-05 | 2018-02-01 | 6.300 | 275,100 | +184,800 | 0.66% | 1,733,130 |
| 2018-02-02 | 2018-01-31 | 6.100 | 90,300 | -10,200 | 0.22% | 550,830 |
| 2018-02-01 | 2018-01-30 | 6.100 | 100,500 | -135,300 | 0.24% | 613,050 |
| 2018-01-31 | 2018-01-29 | 6.200 | 235,800 | -192,000 | 0.57% | 1,461,960 |
| 2018-01-30 | 2018-01-26 | 6.800 | 427,800 | +338,400 | 1.03% | 2,909,040 |
| 2018-01-26 | 2018-01-24 | 6.200 | 89,400 | -65,700 | 0.21% | 554,280 |
| 2018-01-25 | 2018-01-23 | 6.700 | 155,100 | -345,600 | 0.37% | 1,039,170 |
| 2018-01-23 | 2018-01-19 | 5.900 | 500,700 | -39,600 | 1.20% | 2,954,130 |
| 2018-01-22 | 2018-01-18 | 6.000 | 540,300 | -115,200 | 1.30% | 3,241,800 |
| 2018-01-19 | 2018-01-17 | 6.500 | 655,500 | +306,000 | 1.57% | 4,260,750 |
| 2018-01-16 | 2018-01-12 | 6.500 | 349,500 | -128,400 | 0.84% | 2,271,750 |
| 2018-01-15 | 2018-01-11 | 6.100 | 477,900 | +230,100 | 1.15% | 2,915,190 |
| 2018-01-11 | 2018-01-09 | 6.200 | 247,800 | +158,400 | 0.60% | 1,536,360 |
| 2018-01-10 | 2018-01-08 | 6.200 | 89,400 | -185,400 | 0.21% | 554,280 |
| 2018-01-08 | 2018-01-04 | 6.100 | 274,800 | -492,000 | 0.66% | 1,676,280 |
| 2018-01-04 | 2018-01-02 | 6.700 | 766,800 | +9,600 | 1.84% | 5,137,560 |
| 2018-01-02 | 2017-12-28 | 6.200 | 757,200 | -23,100 | 1.82% | 4,694,640 |
| 2017-12-29 | 2017-12-27 | 6.300 | 780,300 | +12,000 | 1.87% | 4,915,890 |
| 2017-12-28 | 2017-12-22 | 6.600 | 768,300 | +351,600 | 1.85% | 5,070,780 |
| 2017-12-27 | 2017-12-21 | 6.300 | 416,700 | -47,400 | 1.00% | 2,625,210 |
| 2017-12-22 | 2017-12-20 | 6.600 | 464,100 | +183,000 | 1.11% | 3,063,060 |
| 2017-12-20 | 2017-12-18 | 6.500 | 281,100 | -385,200 | 0.68% | 1,827,150 |
| 2017-12-19 | 2017-12-15 | 6.300 | 666,300 | -44,100 | 1.60% | 4,197,690 |
| 2017-12-15 | 2017-12-13 | 6.400 | 710,400 | +221,700 | 1.71% | 4,546,560 |
| 2017-12-14 | 2017-12-12 | 7.200 | 488,700 | +399,000 | 1.17% | 3,518,640 |
| 2017-12-13 | 2017-12-11 | 7.200 | 89,700 | -304,800 | 0.22% | 645,840 |
| 2017-12-12 | 2017-12-08 | 7.200 | 394,500 | +5,700 | 0.95% | 2,840,400 |
| 2017-12-08 | 2017-12-06 | 6.900 | 388,800 | -152,700 | 0.93% | 2,682,720 |
| 2017-12-07 | 2017-12-05 | 6.700 | 541,500 | -4,800 | 1.30% | 3,628,050 |
| 2017-12-06 | 2017-12-04 | 7.200 | 546,300 | -66,600 | 1.31% | 3,933,360 |
| 2017-12-05 | 2017-12-01 | 7.200 | 612,900 | +157,500 | 1.47% | 4,412,880 |
| 2017-12-01 | 2017-11-29 | 7.100 | 455,400 | +299,400 | 1.09% | 3,233,340 |
| 2017-11-30 | 2017-11-28 | 7.100 | 156,000 | -129,900 | 0.37% | 1,107,600 |
| 2017-11-29 | 2017-11-27 | 7.100 | 285,900 | -138,000 | 0.69% | 2,029,890 |
| 2017-11-24 | 2017-11-22 | 7.200 | 423,900 | +196,500 | 1.02% | 3,052,080 |
| 2017-11-23 | 2017-11-21 | 6.700 | 227,400 | -150,000 | 0.55% | 1,523,580 |
| 2017-11-22 | 2017-11-20 | 7.100 | 377,400 | -168,000 | 0.91% | 2,679,540 |
| 2017-11-17 | 2017-11-15 | 7.000 | 545,400 | -156,900 | 1.31% | 3,817,800 |
| 2017-11-16 | 2017-11-14 | 6.700 | 702,300 | +162,600 | 1.69% | 4,705,410 |
| 2017-11-14 | 2017-11-10 | 7.000 | 539,700 | -500,100 | 1.30% | 3,777,900 |
| 2017-11-13 | 2017-11-09 | 7.000 | 1,039,800 | -130,200 | 2.50% | 7,278,600 |
| 2017-11-09 | 2017-11-07 | 7.200 | 1,170,000 | +300,000 | 2.81% | 8,424,000 |
| 2017-11-07 | 2017-11-03 | 6.800 | 870,000 | -14,100 | 2.09% | 5,916,000 |
| 2017-11-02 | 2017-10-31 | 7.200 | 884,100 | -75,000 | 2.12% | 6,365,520 |
| 2017-10-25 | 2017-10-23 | 7.400 | 959,100 | -150,000 | 2.30% | 7,097,340 |
| 2017-10-24 | 2017-10-20 | 7.200 | 1,109,100 | +704,700 | 2.66% | 7,985,520 |
| 2017-10-19 | 2017-10-17 | 7.000 | 404,400 | -19,200 | 0.97% | 2,830,800 |
| 2017-10-18 | 2017-10-16 | 7.700 | 423,600 | -177,600 | 1.02% | 3,261,720 |
| 2017-10-17 | 2017-10-13 | 7.400 | 601,200 | +155,400 | 1.44% | 4,448,880 |
| 2017-10-16 | 2017-10-12 | 7.100 | 445,800 | -15,000 | 1.07% | 3,165,180 |
| 2017-10-09 | 2017-10-04 | 6.900 | 460,800 | -24,000 | 1.11% | 3,179,520 |
| 2017-09-26 | 2017-09-22 | 7.200 | 484,800 | -206,100 | 1.16% | 3,490,560 |
| 2017-09-25 | 2017-09-21 | 7.300 | 690,900 | -168,000 | 1.66% | 5,043,570 |
| 2017-09-21 | 2017-09-19 | 7.400 | 858,900 | +277,500 | 2.06% | 6,355,860 |
| 2017-09-20 | 2017-09-18 | 7.300 | 581,400 | -294,000 | 1.40% | 4,244,220 |
| 2017-09-19 | 2017-09-15 | 7.300 | 875,400 | +150,000 | 2.10% | 6,390,420 |
| 2017-09-15 | 2017-09-13 | 7.400 | 725,400 | -24,900 | 1.74% | 5,367,960 |
| 2017-09-14 | 2017-09-12 | 7.300 | 750,300 | -333,600 | 1.80% | 5,477,190 |
| 2017-09-13 | 2017-09-11 | 7.300 | 1,083,900 | +428,100 | 2.60% | 7,912,470 |
| 2017-09-11 | 2017-09-07 | 7.500 | 655,800 | -150,000 | 1.58% | 4,918,500 |
| 2017-09-08 | 2017-09-06 | 7.500 | 805,800 | -552,600 | 1.94% | 6,043,500 |
| 2017-09-07 | 2017-09-05 | 7.700 | 1,358,400 | +472,200 | 3.26% | 10,459,680 |
| 2017-09-06 | 2017-09-04 | 7.300 | 886,200 | -92,700 | 2.13% | 6,469,260 |
| 2017-09-05 | 2017-09-01 | 7.300 | 978,900 | +219,900 | 2.35% | 7,145,970 |
| 2017-09-04 | 2017-08-31 | 7.300 | 759,000 | -320,100 | 1.82% | 5,540,700 |
| 2017-09-01 | 2017-08-30 | 7.300 | 1,079,100 | -99,900 | 2.59% | 7,877,430 |
| 2017-08-31 | 2017-08-29 | 7.400 | 1,179,000 | -132,600 | 2.83% | 8,724,600 |
| 2017-08-29 | 2017-08-25 | 7.800 | 1,311,600 | +256,200 | 3.15% | 10,230,480 |
| 2017-08-24 | 2017-08-21 | 7.600 | 1,055,400 | +265,800 | 2.54% | 8,021,040 |
| 2017-08-21 | 2017-08-17 | 7.500 | 789,600 | -89,700 | 1.90% | 5,922,000 |
| 2017-08-18 | 2017-08-16 | 7.600 | 879,300 | +118,800 | 2.11% | 6,682,680 |
| 2017-08-17 | 2017-08-15 | 7.700 | 760,500 | +100,200 | 1.83% | 5,855,850 |
| 2017-08-16 | 2017-08-14 | 7.600 | 660,300 | -266,100 | 1.59% | 5,018,280 |
| 2017-08-15 | 2017-08-11 | 7.700 | 926,400 | -243,900 | 2.23% | 7,133,280 |
| 2017-08-14 | 2017-08-10 | 7.700 | 1,170,300 | +318,900 | 2.81% | 9,011,310 |
| 2017-08-11 | 2017-08-09 | 7.800 | 851,400 | -285,000 | 2.05% | 6,640,920 |
| 2017-08-10 | 2017-08-08 | 7.800 | 1,136,400 | +113,400 | 2.73% | 8,863,920 |
| 2017-08-09 | 2017-08-07 | 7.600 | 1,023,000 | +291,000 | 2.46% | 7,774,800 |
| 2017-08-07 | 2017-08-03 | 7.600 | 732,000 | -150,000 | 1.76% | 5,563,200 |
| 2017-08-04 | 2017-08-02 | 7.200 | 882,000 | +200,100 | 2.12% | 6,350,400 |
| 2017-07-31 | 2017-07-27 | 7.200 | 681,900 | -168,900 | 1.64% | 4,909,680 |
| 2017-07-21 | 2017-07-19 | 7.000 | 850,800 | +215,100 | 2.04% | 5,955,600 |
| 2017-07-17 | 2017-07-13 | 7.200 | 635,700 | +132,600 | 1.53% | 4,577,040 |
| 2017-07-14 | 2017-07-12 | 7.400 | 503,100 | -75,000 | 1.21% | 3,722,940 |
| 2017-07-10 | 2017-07-06 | 7.100 | 578,100 | +170,100 | 1.39% | 4,104,510 |
| 2017-07-05 | 2017-07-03 | 7.000 | 408,000 | -285,000 | 0.98% | 2,856,000 |
| 2017-06-27 | 2017-06-23 | 7.400 | 693,000 | -127,500 | 1.66% | 5,128,200 |
| 2017-06-23 | 2017-06-21 | 7.200 | 820,500 | -250,200 | 1.97% | 5,907,600 |
| 2017-06-15 | 2017-06-13 | 8.100 | 1,070,700 | -175,200 | 2.57% | 8,672,670 |
| 2017-06-14 | 2017-06-12 | 8.200 | 1,245,900 | +196,800 | 2.99% | 10,216,380 |
| 2017-06-13 | 2017-06-09 | 8.000 | 1,049,100 | +355,200 | 2.52% | 8,392,800 |
| 2017-06-09 | 2017-06-07 | 8.000 | 693,900 | +236,100 | 1.67% | 5,551,200 |
| 2017-06-07 | 2017-06-05 | 8.200 | 457,800 | +7,800 | 1.10% | 3,753,960 |
| 2017-06-02 | 2017-05-31 | 7.800 | 450,000 | +12,600 | 1.08% | 3,510,000 |
| 2017-05-26 | 2017-05-24 | 7.700 | 437,400 | +12,900 | 1.05% | 3,367,980 |
| 2017-05-16 | 2017-05-12 | 8.200 | 424,500 | +15,300 | 1.02% | 3,480,900 |
| 2017-05-15 | 2017-05-11 | 8.200 | 409,200 | +13,500 | 0.98% | 3,355,440 |
| 2017-05-10 | 2017-05-08 | 7.900 | 395,700 | -250,200 | 0.95% | 3,126,030 |
| 2017-05-09 | 2017-05-05 | 8.000 | 645,900 | -12,300 | 1.55% | 5,167,200 |
| 2017-05-04 | 2017-04-28 | 7.700 | 658,200 | -9,000 | 1.58% | 5,068,140 |
| 2017-04-26 | 2017-04-24 | 7.500 | 667,200 | -9,000 | 1.60% | 5,004,000 |
| 2017-04-18 | 2017-04-12 | 8.200 | 676,200 | -395,100 | 1.62% | 5,544,840 |
| 2017-03-15 | 2017-03-13 | 8.000 | 1,071,300 | +9,000 | 2.57% | 8,570,400 |
| 2017-03-14 | 2017-03-10 | 7.900 | 1,062,300 | +301,800 | 2.55% | 8,392,170 |
| 2017-03-09 | 2017-03-07 | 8.100 | 760,500 | +14,700 | 1.83% | 6,160,050 |
| 2017-02-02 | 2017-01-27 | 8.400 | 745,800 | +13,800 | 1.79% | 6,264,720 |
| 2017-01-04 | 2016-12-30 | 8.800 | 732,000 | +133,800 | 1.76% | 6,441,600 |
| 2017-01-03 | 2016-12-29 | 8.400 | 598,200 | +10,500 | 1.44% | 5,024,880 |
| 2016-12-30 | 2016-12-28 | 8.200 | 587,700 | +17,700 | 1.41% | 4,819,140 |
| 2016-12-22 | 2016-12-20 | 7.100 | 570,000 | -7,500 | 1.37% | 4,047,000 |
| 2016-12-16 | 2016-12-14 | 7.200 | 577,500 | -10,200 | 1.39% | 4,158,000 |
| 2016-11-30 | 2016-11-28 | 7.900 | 587,700 | +11,700 | 1.41% | 4,642,830 |
| 2016-11-02 | 2016-10-31 | 7.600 | 576,000 | +3,600 | 1.38% | 4,377,600 |
| 2016-10-27 | 2016-10-25 | 7.800 | 572,400 | +5,100 | 1.37% | 4,464,720 |
| 2016-10-04 | 2016-09-30 | 8.200 | 567,300 | +3,600 | 1.36% | 4,651,860 |
| 2016-08-25 | 2016-08-23 | 7.600 | 563,700 | -4,200 | 1.35% | 4,284,120 |
| 2016-08-24 | 2016-08-22 | 7.900 | 567,900 | -3,600 | 1.36% | 4,486,410 |
| 2016-07-28 | 2016-07-26 | 8.000 | 571,500 | -13,200 | 1.37% | 4,572,000 |
| 2016-07-07 | 2016-07-05 | 8.800 | 584,700 | -12,900 | 1.40% | 5,145,360 |
| 2016-07-05 | 2016-06-30 | 9.500 | 597,600 | +172,500 | 1.44% | 5,677,200 |
| 2016-07-04 | 2016-06-29 | 8.400 | 425,100 | -3,600 | 1.02% | 3,570,840 |
| 2016-06-17 | 2016-06-15 | 8.000 | 428,700 | +4,800 | 1.03% | 3,429,600 |
| 2016-06-13 | 2016-06-08 | 8.300 | 423,900 | -2,400 | 1.02% | 3,518,370 |
| 2016-03-23 | 2016-03-21 | 8.200 | 426,300 | +4,200 | 1.02% | 3,495,660 |
| 2016-03-21 | 2016-03-17 | 8.400 | 422,100 | +3,900 | 1.01% | 3,545,640 |
| 2016-02-18 | 2016-02-16 | 9.300 | 418,200 | +5,100 | 1.00% | 3,889,260 |
| 2016-02-17 | 2016-02-15 | 9.200 | 413,100 | +5,100 | 0.99% | 3,800,520 |
| 2016-01-15 | 2016-01-13 | 9.400 | 408,000 | +4,800 | 0.98% | 3,835,200 |
| 2016-01-07 | 2016-01-05 | 9.900 | 403,200 | +15,900 | 0.97% | 3,991,680 |
| 2016-01-05 | 2015-12-31 | 10.000 | 387,300 | +197,700 | 0.93% | 3,873,000 |
| 2015-07-03 | 2015-06-30 | 12.200 | 189,600 | +100,200 | 0.46% | 2,313,120 |
| 2015-06-23 | 2015-06-19 | 11.600 | 89,400 | -25,200 | 0.21% | 1,037,040 |
| 2015-06-16 | 2015-06-12 | 12.200 | 114,600 | -11,700 | 0.28% | 1,398,120 |
| 2015-06-12 | 2015-06-10 | 11.200 | 126,300 | -13,200 | 0.30% | 1,414,560 |
| 2015-06-11 | 2015-06-09 | 12.000 | 139,500 | -300 | 0.34% | 1,674,000 |
| 2015-06-10 | 2015-06-08 | 12.600 | 139,800 | -56,400 | 0.34% | 1,761,480 |
| 2015-06-09 | 2015-06-05 | 12.600 | 196,200 | -4,800 | 0.47% | 2,472,120 |
| 2015-06-08 | 2015-06-04 | 13.600 | 201,000 | -34,500 | 0.48% | 2,733,600 |
| 2015-06-05 | 2015-06-03 | 14.000 | 235,500 | -130,500 | 0.57% | 3,297,000 |
| 2015-06-04 | 2015-06-02 | 14.200 | 366,000 | -969,600 | 0.88% | 5,197,200 |
| 2015-06-02 | 2015-05-29 | 16.800 | 1,335,600 | +1,335,600 | 3.21% | 22,438,080 |
| 2015-02-03 | 2015-01-30 | 11.800 | 0 | -500,000 | ||
| 2015-02-02 | 2015-01-29 | 12.200 | 500,000 | -500,000 | 1.41% | 6,100,000 |
| 2015-01-21 | 2015-01-19 | 9.500 | 1,000,000 | +1,000,000 | 2.81% | 9,500,000 |
| 2015-01-16 | 2015-01-14 | 8.000 | 0 | -2,400 | ||
| 2014-10-13 | 2014-10-09 | 8.300 | 2,400 | -8,100 | 0.01% | 19,920 |
| 2014-10-09 | 2014-10-07 | 8.800 | 10,500 | +2,100 | 0.03% | 92,400 |
| 2014-09-30 | 2014-09-26 | 8.200 | 8,400 | +900 | 0.02% | 68,880 |
| 2014-09-29 | 2014-09-25 | 8.100 | 7,500 | +7,500 | 0.02% | 60,750 |
| 2014-01-10 | 2014-01-08 | 9.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy