History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 542,700 | +0 | 0.86% | 82,490 |
| 2025-10-13 | 2025-10-09 | 0.150 | 542,700 | +0 | 0.86% | 81,405 |
| 2025-10-10 | 2025-10-08 | 0.164 | 542,700 | +0 | 0.86% | 89,003 |
| 2025-10-09 | 2025-10-06 | 0.179 | 542,700 | +0 | 0.86% | 97,143 |
| 2025-10-08 | 2025-10-03 | 0.178 | 542,700 | +0 | 0.86% | 96,601 |
| 2025-10-06 | 2025-10-02 | 0.182 | 542,700 | +0 | 0.86% | 98,771 |
| 2025-10-03 | 2025-09-30 | 0.172 | 542,700 | +0 | 0.86% | 93,344 |
| 2025-10-02 | 2025-09-29 | 0.167 | 542,700 | +0 | 0.86% | 90,631 |
| 2025-09-30 | 2025-09-26 | 0.179 | 542,700 | +0 | 0.86% | 97,143 |
| 2025-09-29 | 2025-09-25 | 0.185 | 542,700 | +0 | 0.86% | 100,400 |
| 2025-09-26 | 2025-09-24 | 0.189 | 542,700 | +0 | 0.86% | 102,570 |
| 2025-09-25 | 2025-09-23 | 0.196 | 542,700 | +0 | 0.86% | 106,369 |
| 2025-09-24 | 2025-09-22 | 0.196 | 542,700 | +0 | 0.86% | 106,369 |
| 2025-09-23 | 2025-09-19 | 0.176 | 542,700 | +0 | 0.86% | 95,515 |
| 2025-09-22 | 2025-09-18 | 0.185 | 542,700 | +0 | 0.86% | 100,400 |
| 2025-09-19 | 2025-09-17 | 0.185 | 542,700 | +0 | 0.86% | 100,400 |
| 2025-09-18 | 2025-09-16 | 0.185 | 542,700 | +0 | 0.86% | 100,400 |
| 2025-09-17 | 2025-09-15 | 0.185 | 542,700 | +0 | 0.86% | 100,400 |
| 2025-09-16 | 2025-09-12 | 0.185 | 542,700 | +0 | 0.86% | 100,400 |
| 2025-09-15 | 2025-09-11 | 0.185 | 542,700 | +0 | 0.86% | 100,400 |
| 2025-09-12 | 2025-09-10 | 0.185 | 542,700 | +0 | 0.86% | 100,400 |
| 2025-09-11 | 2025-09-09 | 0.181 | 542,700 | +0 | 0.86% | 98,229 |
| 2025-09-10 | 2025-09-08 | 0.182 | 542,700 | +0 | 0.86% | 98,771 |
| 2025-09-09 | 2025-09-05 | 0.181 | 542,700 | +0 | 0.86% | 98,229 |
| 2025-09-08 | 2025-09-04 | 0.191 | 542,700 | +0 | 0.86% | 103,656 |
| 2025-09-05 | 2025-09-03 | 0.191 | 542,700 | +0 | 0.86% | 103,656 |
| 2025-09-04 | 2025-09-02 | 0.191 | 542,700 | +0 | 0.86% | 103,656 |
| 2025-09-03 | 2025-09-01 | 0.193 | 542,700 | +0 | 0.86% | 104,741 |
| 2025-09-02 | 2025-08-29 | 0.193 | 542,700 | +0 | 0.86% | 104,741 |
| 2025-09-01 | 2025-08-28 | 0.205 | 542,700 | +0 | 0.86% | 111,254 |
| 2025-08-29 | 2025-08-27 | 0.205 | 542,700 | +0 | 0.86% | 111,254 |
| 2025-08-28 | 2025-08-26 | 0.200 | 542,700 | +0 | 0.86% | 108,540 |
| 2025-08-27 | 2025-08-25 | 0.199 | 542,700 | +0 | 0.86% | 107,997 |
| 2025-08-26 | 2025-08-22 | 0.199 | 542,700 | +0 | 0.86% | 107,997 |
| 2025-08-25 | 2025-08-21 | 0.197 | 542,700 | +0 | 0.86% | 106,912 |
| 2025-08-22 | 2025-08-20 | 0.205 | 542,700 | +0 | 0.86% | 111,254 |
| 2025-08-21 | 2025-08-19 | 0.205 | 542,700 | +0 | 0.86% | 111,254 |
| 2025-08-20 | 2025-08-18 | 0.202 | 542,700 | +0 | 0.86% | 109,625 |
| 2025-08-19 | 2025-08-15 | 0.200 | 542,700 | +0 | 0.86% | 108,540 |
| 2025-08-18 | 2025-08-14 | 0.196 | 542,700 | +0 | 0.86% | 106,369 |
| 2025-08-15 | 2025-08-13 | 0.193 | 542,700 | +0 | 0.86% | 104,741 |
| 2025-08-14 | 2025-08-12 | 0.195 | 542,700 | +0 | 0.86% | 105,826 |
| 2025-08-13 | 2025-08-11 | 0.195 | 542,700 | +0 | 0.86% | 105,826 |
| 2025-08-12 | 2025-08-08 | 0.195 | 542,700 | +0 | 0.86% | 105,826 |
| 2025-08-11 | 2025-08-07 | 0.195 | 542,700 | +0 | 0.86% | 105,826 |
| 2025-08-08 | 2025-08-06 | 0.198 | 542,700 | +0 | 0.86% | 107,455 |
| 2025-08-07 | 2025-08-05 | 0.198 | 542,700 | +0 | 0.86% | 107,455 |
| 2025-08-06 | 2025-08-04 | 0.198 | 542,700 | +0 | 0.86% | 107,455 |
| 2025-08-05 | 2025-08-01 | 0.198 | 542,700 | +0 | 0.86% | 107,455 |
| 2025-08-04 | 2025-07-31 | 0.198 | 542,700 | +0 | 0.86% | 107,455 |
| 2025-08-01 | 2025-07-30 | 0.200 | 542,700 | +0 | 0.86% | 108,540 |
| 2025-07-31 | 2025-07-29 | 0.198 | 542,700 | +0 | 0.86% | 107,455 |
| 2025-07-30 | 2025-07-28 | 0.203 | 542,700 | +0 | 0.86% | 110,168 |
| 2025-07-29 | 2025-07-25 | 0.200 | 542,700 | +0 | 0.86% | 108,540 |
| 2025-07-28 | 2025-07-24 | 0.202 | 542,700 | +0 | 0.86% | 109,625 |
| 2025-07-25 | 2025-07-23 | 0.219 | 542,700 | +0 | 0.86% | 118,851 |
| 2025-07-24 | 2025-07-22 | 0.213 | 542,700 | +0 | 0.86% | 115,595 |
| 2025-07-23 | 2025-07-21 | 0.212 | 542,700 | +0 | 0.94% | 115,052 |
| 2025-07-22 | 2025-07-18 | 0.211 | 542,700 | +0 | 0.94% | 114,510 |
| 2025-07-21 | 2025-07-17 | 0.204 | 542,700 | +0 | 0.94% | 110,711 |
| 2025-07-18 | 2025-07-16 | 0.198 | 542,700 | +0 | 0.94% | 107,455 |
| 2025-07-17 | 2025-07-15 | 0.195 | 542,700 | +0 | 0.94% | 105,826 |
| 2025-07-16 | 2025-07-14 | 0.210 | 542,700 | +0 | 0.94% | 113,967 |
| 2025-07-15 | 2025-07-11 | 0.217 | 542,700 | +0 | 0.94% | 117,766 |
| 2025-07-14 | 2025-07-10 | 0.187 | 542,700 | +0 | 0.94% | 101,485 |
| 2025-07-11 | 2025-07-09 | 0.178 | 542,700 | +0 | 0.94% | 96,601 |
| 2025-07-10 | 2025-07-08 | 0.178 | 542,700 | +0 | 1.03% | 96,601 |
| 2025-07-09 | 2025-07-07 | 0.178 | 542,700 | +0 | 1.03% | 96,601 |
| 2025-07-08 | 2025-07-04 | 0.187 | 542,700 | +0 | 1.03% | 101,485 |
| 2025-07-07 | 2025-07-03 | 0.187 | 542,700 | +0 | 1.03% | 101,485 |
| 2025-07-04 | 2025-07-02 | 0.187 | 542,700 | +0 | 1.03% | 101,485 |
| 2025-07-03 | 2025-06-30 | 0.189 | 542,700 | +0 | 1.03% | 102,570 |
| 2025-07-02 | 2025-06-27 | 0.191 | 542,700 | +0 | 1.03% | 103,656 |
| 2025-06-30 | 2025-06-26 | 0.188 | 542,700 | +0 | 1.03% | 102,028 |
| 2025-06-27 | 2025-06-25 | 0.199 | 542,700 | +0 | 1.03% | 107,997 |
| 2025-06-26 | 2025-06-24 | 0.188 | 542,700 | +0 | 1.03% | 102,028 |
| 2025-06-25 | 2025-06-23 | 0.186 | 542,700 | +0 | 1.03% | 100,942 |
| 2025-06-24 | 2025-06-20 | 0.185 | 542,700 | +0 | 1.03% | 100,400 |
| 2025-06-23 | 2025-06-19 | 0.186 | 542,700 | +0 | 1.03% | 100,942 |
| 2025-06-20 | 2025-06-18 | 0.186 | 542,700 | +0 | 1.03% | 100,942 |
| 2025-06-19 | 2025-06-17 | 0.184 | 542,700 | +0 | 1.03% | 99,857 |
| 2025-06-18 | 2025-06-16 | 0.190 | 542,700 | +0 | 1.03% | 103,113 |
| 2025-06-17 | 2025-06-13 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2025-06-16 | 2025-06-12 | 0.194 | 542,700 | +0 | 1.03% | 105,284 |
| 2025-06-13 | 2025-06-11 | 0.195 | 542,700 | +0 | 1.03% | 105,826 |
| 2025-06-12 | 2025-06-10 | 0.190 | 542,700 | +0 | 1.03% | 103,113 |
| 2025-06-11 | 2025-06-09 | 0.187 | 542,700 | +0 | 1.03% | 101,485 |
| 2025-06-10 | 2025-06-06 | 0.187 | 542,700 | +0 | 1.03% | 101,485 |
| 2025-06-09 | 2025-06-05 | 0.186 | 542,700 | +0 | 1.03% | 100,942 |
| 2025-06-06 | 2025-06-04 | 0.185 | 542,700 | +0 | 1.03% | 100,400 |
| 2025-06-05 | 2025-06-03 | 0.185 | 542,700 | +0 | 1.03% | 100,400 |
| 2025-06-04 | 2025-06-02 | 0.184 | 542,700 | +0 | 1.03% | 99,857 |
| 2025-06-03 | 2025-05-30 | 0.184 | 542,700 | +0 | 1.03% | 99,857 |
| 2025-06-02 | 2025-05-29 | 0.183 | 542,700 | +0 | 1.03% | 99,314 |
| 2025-05-30 | 2025-05-28 | 0.183 | 542,700 | +0 | 1.03% | 99,314 |
| 2025-05-29 | 2025-05-27 | 0.186 | 542,700 | +0 | 1.03% | 100,942 |
| 2025-05-28 | 2025-05-26 | 0.186 | 542,700 | +0 | 1.03% | 100,942 |
| 2025-05-27 | 2025-05-23 | 0.193 | 542,700 | +0 | 1.03% | 104,741 |
| 2025-05-26 | 2025-05-22 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2025-05-23 | 2025-05-21 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2025-05-22 | 2025-05-20 | 0.190 | 542,700 | +0 | 1.03% | 103,113 |
| 2025-05-21 | 2025-05-19 | 0.188 | 542,700 | +0 | 1.03% | 102,028 |
| 2025-05-20 | 2025-05-16 | 0.195 | 542,700 | +0 | 1.03% | 105,826 |
| 2025-05-19 | 2025-05-15 | 0.195 | 542,700 | +0 | 1.03% | 105,826 |
| 2025-05-16 | 2025-05-14 | 0.190 | 542,700 | +0 | 1.03% | 103,113 |
| 2025-05-15 | 2025-05-13 | 0.189 | 542,700 | +0 | 1.03% | 102,570 |
| 2025-05-14 | 2025-05-12 | 0.187 | 542,700 | +0 | 1.03% | 101,485 |
| 2025-05-13 | 2025-05-09 | 0.187 | 542,700 | +0 | 1.03% | 101,485 |
| 2025-05-12 | 2025-05-08 | 0.183 | 542,700 | +0 | 1.03% | 99,314 |
| 2025-05-09 | 2025-05-07 | 0.185 | 542,700 | +0 | 1.03% | 100,400 |
| 2025-05-08 | 2025-05-06 | 0.175 | 542,700 | +0 | 1.03% | 94,972 |
| 2025-05-07 | 2025-05-02 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2025-05-06 | 2025-04-30 | 0.205 | 542,700 | +0 | 1.03% | 111,254 |
| 2025-05-02 | 2025-04-29 | 0.218 | 542,700 | +0 | 1.03% | 118,309 |
| 2025-04-30 | 2025-04-28 | 0.206 | 542,700 | +0 | 1.03% | 111,796 |
| 2025-04-29 | 2025-04-25 | 0.203 | 542,700 | +0 | 1.03% | 110,168 |
| 2025-04-28 | 2025-04-24 | 0.208 | 542,700 | +0 | 1.03% | 112,882 |
| 2025-04-25 | 2025-04-23 | 0.215 | 542,700 | +0 | 1.03% | 116,680 |
| 2025-04-24 | 2025-04-22 | 0.205 | 542,700 | +0 | 1.03% | 111,254 |
| 2025-04-23 | 2025-04-17 | 0.185 | 542,700 | +0 | 1.03% | 100,400 |
| 2025-04-22 | 2025-04-16 | 0.185 | 542,700 | +0 | 1.03% | 100,400 |
| 2025-04-17 | 2025-04-15 | 0.185 | 542,700 | +0 | 1.03% | 100,400 |
| 2025-04-16 | 2025-04-14 | 0.186 | 542,700 | +0 | 1.03% | 100,942 |
| 2025-04-15 | 2025-04-11 | 0.170 | 542,700 | +0 | 1.03% | 92,259 |
| 2025-04-14 | 2025-04-10 | 0.182 | 542,700 | +0 | 1.03% | 98,771 |
| 2025-04-11 | 2025-04-09 | 0.188 | 542,700 | +0 | 1.03% | 102,028 |
| 2025-04-10 | 2025-04-08 | 0.188 | 542,700 | +0 | 1.03% | 102,028 |
| 2025-04-09 | 2025-04-07 | 0.188 | 542,700 | +0 | 1.03% | 102,028 |
| 2025-04-08 | 2025-04-03 | 0.188 | 542,700 | +0 | 1.03% | 102,028 |
| 2025-04-07 | 2025-04-02 | 0.188 | 542,700 | +0 | 1.03% | 102,028 |
| 2025-04-03 | 2025-04-01 | 0.190 | 542,700 | +0 | 1.03% | 103,113 |
| 2025-04-02 | 2025-03-31 | 0.198 | 542,700 | +0 | 1.03% | 107,455 |
| 2025-04-01 | 2025-03-28 | 0.203 | 542,700 | +0 | 1.03% | 110,168 |
| 2025-03-31 | 2025-03-27 | 0.201 | 542,700 | +0 | 1.03% | 109,083 |
| 2025-03-28 | 2025-03-26 | 0.232 | 542,700 | +0 | 1.03% | 125,906 |
| 2025-03-27 | 2025-03-25 | 0.229 | 542,700 | +0 | 1.03% | 124,278 |
| 2025-03-26 | 2025-03-24 | 0.224 | 542,700 | +0 | 1.03% | 121,565 |
| 2025-03-25 | 2025-03-21 | 0.217 | 542,700 | +0 | 1.03% | 117,766 |
| 2025-03-24 | 2025-03-20 | 0.210 | 542,700 | +0 | 1.03% | 113,967 |
| 2025-03-21 | 2025-03-19 | 0.200 | 542,700 | +0 | 1.03% | 108,540 |
| 2025-03-20 | 2025-03-18 | 0.198 | 542,700 | +0 | 1.03% | 107,455 |
| 2025-03-19 | 2025-03-17 | 0.198 | 542,700 | +0 | 1.03% | 107,455 |
| 2025-03-18 | 2025-03-14 | 0.198 | 542,700 | +0 | 1.03% | 107,455 |
| 2025-03-17 | 2025-03-13 | 0.197 | 542,700 | +0 | 1.03% | 106,912 |
| 2025-03-14 | 2025-03-12 | 0.197 | 542,700 | +0 | 1.03% | 106,912 |
| 2025-03-13 | 2025-03-11 | 0.194 | 542,700 | +0 | 1.03% | 105,284 |
| 2025-03-12 | 2025-03-10 | 0.195 | 542,700 | +0 | 1.03% | 105,826 |
| 2025-03-11 | 2025-03-07 | 0.195 | 542,700 | +0 | 1.03% | 105,826 |
| 2025-03-10 | 2025-03-06 | 0.195 | 542,700 | +0 | 1.03% | 105,826 |
| 2025-03-07 | 2025-03-05 | 0.200 | 542,700 | +0 | 1.03% | 108,540 |
| 2025-03-06 | 2025-03-04 | 0.198 | 542,700 | +0 | 1.03% | 107,455 |
| 2025-03-05 | 2025-03-03 | 0.198 | 542,700 | +0 | 1.03% | 107,455 |
| 2025-03-04 | 2025-02-28 | 0.197 | 542,700 | +0 | 1.03% | 106,912 |
| 2025-03-03 | 2025-02-27 | 0.193 | 542,700 | +0 | 1.03% | 104,741 |
| 2025-02-28 | 2025-02-26 | 0.194 | 542,700 | +0 | 1.03% | 105,284 |
| 2025-02-27 | 2025-02-25 | 0.190 | 542,700 | +0 | 1.03% | 103,113 |
| 2025-02-26 | 2025-02-24 | 0.190 | 542,700 | +0 | 1.03% | 103,113 |
| 2025-02-25 | 2025-02-21 | 0.191 | 542,700 | +0 | 1.03% | 103,656 |
| 2025-02-24 | 2025-02-20 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2025-02-21 | 2025-02-19 | 0.191 | 542,700 | +0 | 1.03% | 103,656 |
| 2025-02-20 | 2025-02-18 | 0.193 | 542,700 | +0 | 1.03% | 104,741 |
| 2025-02-19 | 2025-02-17 | 0.200 | 542,700 | +0 | 1.03% | 108,540 |
| 2025-02-18 | 2025-02-14 | 0.196 | 542,700 | +0 | 1.03% | 106,369 |
| 2025-02-17 | 2025-02-13 | 0.198 | 542,700 | +0 | 1.03% | 107,455 |
| 2025-02-14 | 2025-02-12 | 0.203 | 542,700 | +0 | 1.03% | 110,168 |
| 2025-02-13 | 2025-02-11 | 0.212 | 542,700 | +0 | 1.03% | 115,052 |
| 2025-02-12 | 2025-02-10 | 0.208 | 542,700 | +0 | 1.03% | 112,882 |
| 2025-02-11 | 2025-02-07 | 0.208 | 542,700 | +0 | 1.03% | 112,882 |
| 2025-02-10 | 2025-02-06 | 0.208 | 542,700 | +0 | 1.03% | 112,882 |
| 2025-02-07 | 2025-02-05 | 0.200 | 542,700 | +0 | 1.03% | 108,540 |
| 2025-02-06 | 2025-02-04 | 0.195 | 542,700 | +0 | 1.03% | 105,826 |
| 2025-02-05 | 2025-02-03 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2025-02-04 | 2025-01-28 | 0.191 | 542,700 | +0 | 1.03% | 103,656 |
| 2025-02-03 | 2025-01-24 | 0.233 | 542,700 | +0 | 1.03% | 126,449 |
| 2025-01-27 | 2025-01-23 | 0.234 | 542,700 | +0 | 1.03% | 126,992 |
| 2025-01-24 | 2025-01-22 | 0.235 | 542,700 | +0 | 1.03% | 127,534 |
| 2025-01-23 | 2025-01-21 | 0.240 | 542,700 | +0 | 1.03% | 130,248 |
| 2025-01-22 | 2025-01-20 | 0.230 | 542,700 | +0 | 1.03% | 124,821 |
| 2025-01-21 | 2025-01-17 | 0.241 | 542,700 | +0 | 1.03% | 130,791 |
| 2025-01-20 | 2025-01-16 | 0.213 | 542,700 | +0 | 1.03% | 115,595 |
| 2025-01-17 | 2025-01-15 | 0.210 | 542,700 | +0 | 1.03% | 113,967 |
| 2025-01-16 | 2025-01-14 | 0.214 | 542,700 | +0 | 1.03% | 116,138 |
| 2025-01-15 | 2025-01-13 | 0.211 | 542,700 | +0 | 1.03% | 114,510 |
| 2025-01-14 | 2025-01-10 | 0.216 | 542,700 | +0 | 1.03% | 117,223 |
| 2025-01-13 | 2025-01-09 | 0.211 | 542,700 | +0 | 1.03% | 114,510 |
| 2025-01-10 | 2025-01-08 | 0.215 | 542,700 | +0 | 1.03% | 116,680 |
| 2025-01-09 | 2025-01-07 | 0.226 | 542,700 | +0 | 1.03% | 122,650 |
| 2025-01-08 | 2025-01-06 | 0.225 | 542,700 | +0 | 1.03% | 122,108 |
| 2025-01-07 | 2025-01-03 | 0.224 | 542,700 | +0 | 1.03% | 121,565 |
| 2025-01-06 | 2025-01-02 | 0.224 | 542,700 | +0 | 1.03% | 121,565 |
| 2025-01-03 | 2024-12-31 | 0.212 | 542,700 | +0 | 1.03% | 115,052 |
| 2025-01-02 | 2024-12-27 | 0.197 | 542,700 | +0 | 1.03% | 106,912 |
| 2024-12-30 | 2024-12-24 | 0.199 | 542,700 | +0 | 1.03% | 107,997 |
| 2024-12-27 | 2024-12-20 | 0.196 | 542,700 | +0 | 1.03% | 106,369 |
| 2024-12-23 | 2024-12-19 | 0.195 | 542,700 | +0 | 1.03% | 105,826 |
| 2024-12-20 | 2024-12-18 | 0.195 | 542,700 | +0 | 1.03% | 105,826 |
| 2024-12-19 | 2024-12-17 | 0.195 | 542,700 | +0 | 1.03% | 105,826 |
| 2024-12-18 | 2024-12-16 | 0.194 | 542,700 | +0 | 1.03% | 105,284 |
| 2024-12-17 | 2024-12-13 | 0.194 | 542,700 | +0 | 1.03% | 105,284 |
| 2024-12-16 | 2024-12-12 | 0.194 | 542,700 | +0 | 1.03% | 105,284 |
| 2024-12-13 | 2024-12-11 | 0.194 | 542,700 | +0 | 1.03% | 105,284 |
| 2024-12-12 | 2024-12-10 | 0.188 | 542,700 | +0 | 1.03% | 102,028 |
| 2024-12-11 | 2024-12-09 | 0.187 | 542,700 | +0 | 1.03% | 101,485 |
| 2024-12-10 | 2024-12-06 | 0.190 | 542,700 | +0 | 1.03% | 103,113 |
| 2024-12-09 | 2024-12-05 | 0.193 | 542,700 | +0 | 1.03% | 104,741 |
| 2024-12-06 | 2024-12-04 | 0.186 | 542,700 | +0 | 1.03% | 100,942 |
| 2024-12-05 | 2024-12-03 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2024-12-04 | 2024-12-02 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2024-12-03 | 2024-11-29 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2024-12-02 | 2024-11-28 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2024-11-29 | 2024-11-27 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2024-11-28 | 2024-11-26 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2024-11-27 | 2024-11-25 | 0.192 | 542,700 | +0 | 1.03% | 104,198 |
| 2024-11-26 | 2024-11-22 | 0.190 | 542,700 | +0 | 1.03% | 103,113 |
| 2024-11-25 | 2024-11-21 | 0.187 | 542,700 | +0 | 1.03% | 101,485 |
| 2024-11-22 | 2024-11-20 | 0.185 | 542,700 | +0 | 1.03% | 100,400 |
| 2024-11-21 | 2024-11-19 | 0.190 | 542,700 | +0 | 1.03% | 103,113 |
| 2024-11-20 | 2024-11-18 | 0.185 | 542,700 | +0 | 1.03% | 100,400 |
| 2024-11-19 | 2024-11-15 | 0.199 | 542,700 | +0 | 1.03% | 107,997 |
| 2024-11-18 | 2024-11-14 | 0.200 | 542,700 | +0 | 1.03% | 108,540 |
| 2024-11-15 | 2024-11-13 | 0.205 | 542,700 | +0 | 1.03% | 111,254 |
| 2024-11-14 | 2024-11-12 | 0.210 | 542,700 | +0 | 1.03% | 113,967 |
| 2024-11-13 | 2024-11-11 | 0.219 | 542,700 | +0 | 1.03% | 118,851 |
| 2024-11-12 | 2024-11-08 | 0.212 | 542,700 | +0 | 1.03% | 115,052 |
| 2024-11-11 | 2024-11-07 | 0.209 | 542,700 | +0 | 1.03% | 113,424 |
| 2024-11-08 | 2024-11-06 | 0.300 | 542,700 | +0 | 1.03% | 162,810 |
| 2024-11-07 | 2024-11-05 | 0.220 | 542,700 | +0 | 1.03% | 119,394 |
| 2024-11-06 | 2024-11-04 | 0.204 | 542,700 | +0 | 1.03% | 110,711 |
| 2024-11-05 | 2024-11-01 | 0.204 | 542,700 | +0 | 1.03% | 110,711 |
| 2024-11-04 | 2024-10-31 | 0.204 | 542,700 | +0 | 1.03% | 110,711 |
| 2024-11-01 | 2024-10-30 | 0.212 | 542,700 | +0 | 1.03% | 115,052 |
| 2024-10-31 | 2024-10-29 | 0.212 | 542,700 | +0 | 1.03% | 115,052 |
| 2024-10-30 | 2024-10-28 | 0.212 | 542,700 | +0 | 1.03% | 115,052 |
| 2024-10-29 | 2024-10-25 | 0.212 | 542,700 | +0 | 1.03% | 115,052 |
| 2024-10-28 | 2024-10-24 | 0.216 | 542,700 | +0 | 1.03% | 117,223 |
| 2024-10-25 | 2024-10-23 | 0.226 | 542,700 | +0 | 1.03% | 122,650 |
| 2024-10-24 | 2024-10-22 | 0.226 | 542,700 | +0 | 1.03% | 122,650 |
| 2024-10-23 | 2024-10-21 | 0.232 | 542,700 | +0 | 1.03% | 125,906 |
| 2024-10-22 | 2024-10-18 | 0.231 | 542,700 | +0 | 1.03% | 125,364 |
| 2024-10-21 | 2024-10-17 | 0.226 | 542,700 | +0 | 1.03% | 122,650 |
| 2024-10-18 | 2024-10-16 | 0.222 | 542,700 | +0 | 1.03% | 120,479 |
| 2024-10-17 | 2024-10-15 | 0.222 | 542,700 | +0 | 1.03% | 120,479 |
| 2024-10-16 | 2024-10-14 | 0.226 | 542,700 | +0 | 1.03% | 122,650 |
| 2024-10-15 | 2024-10-10 | 0.235 | 542,700 | +0 | 1.03% | 127,534 |
| 2024-10-14 | 2024-10-09 | 0.225 | 542,700 | +0 | 1.03% | 122,108 |
| 2024-10-10 | 2024-10-08 | 0.230 | 542,700 | +0 | 1.03% | 124,821 |
| 2024-10-09 | 2024-10-07 | 0.235 | 542,700 | +0 | 1.03% | 127,534 |
| 2024-10-08 | 2024-10-04 | 0.201 | 542,700 | +0 | 1.03% | 109,083 |
| 2024-10-07 | 2024-10-03 | 0.193 | 542,700 | +0 | 1.03% | 104,741 |
| 2024-10-04 | 2024-10-02 | 0.175 | 542,700 | +0 | 1.03% | 94,972 |
| 2024-10-03 | 2024-09-30 | 0.159 | 542,700 | +0 | 1.03% | 86,289 |
| 2024-10-02 | 2024-09-27 | 0.160 | 542,700 | +0 | 1.03% | 86,832 |
| 2024-09-30 | 2024-09-26 | 0.165 | 542,700 | +0 | 1.03% | 89,546 |
| 2024-09-27 | 2024-09-25 | 0.172 | 542,700 | +0 | 1.03% | 93,344 |
| 2024-09-26 | 2024-09-24 | 0.172 | 542,700 | +0 | 1.03% | 93,344 |
| 2024-09-25 | 2024-09-23 | 0.172 | 542,700 | +0 | 1.03% | 93,344 |
| 2024-09-24 | 2024-09-20 | 0.167 | 542,700 | +0 | 1.03% | 90,631 |
| 2024-09-23 | 2024-09-19 | 0.162 | 542,700 | +0 | 1.03% | 87,917 |
| 2024-09-20 | 2024-09-17 | 0.162 | 542,700 | +0 | 1.03% | 87,917 |
| 2024-09-19 | 2024-09-16 | 0.161 | 542,700 | +0 | 1.03% | 87,375 |
| 2024-09-17 | 2024-09-13 | 0.159 | 542,700 | +0 | 1.03% | 86,289 |
| 2024-09-16 | 2024-09-12 | 0.164 | 542,700 | +0 | 1.03% | 89,003 |
| 2024-09-13 | 2024-09-11 | 0.160 | 542,700 | -12,000 | 1.03% | 86,832 |
| 2024-06-04 | 2024-05-31 | 0.250 | 554,700 | -1,800 | 1.05% | 138,675 |
| 2023-08-17 | 2023-08-15 | 0.249 | 556,500 | -24,900 | 1.06% | 138,568 |
| 2023-03-31 | 2023-03-29 | 0.204 | 581,400 | -196,800 | 1.10% | 118,606 |
| 2023-02-28 | 2023-02-24 | 0.295 | 778,200 | -12,300 | 1.48% | 229,569 |
| 2022-08-23 | 2022-08-19 | 0.760 | 790,500 | +54,000 | 1.50% | 600,780 |
| 2022-05-30 | 2022-05-26 | 1.170 | 736,500 | -30,000 | 1.40% | 861,705 |
| 2022-03-10 | 2022-03-08 | 0.800 | 766,500 | +12,000 | 1.46% | 613,200 |
| 2022-03-08 | 2022-03-04 | 0.940 | 754,500 | -26,700 | 1.43% | 709,230 |
| 2022-02-28 | 2022-02-24 | 1.000 | 781,200 | +18,000 | 1.56% | 781,200 |
| 2022-02-15 | 2022-02-11 | 1.280 | 763,200 | -20,700 | 1.53% | 976,896 |
| 2021-12-23 | 2021-12-21 | 0.880 | 783,900 | +300 | 1.57% | 689,832 |
| 2021-09-20 | 2021-09-16 | 1.380 | 783,600 | +6,600 | 1.88% | 1,081,368 |
| 2021-05-13 | 2021-05-11 | 3.200 | 777,000 | +12,000 | 1.87% | 2,486,400 |
| 2021-03-23 | 2021-03-19 | 4.100 | 765,000 | -24,600 | 1.84% | 3,136,500 |
| 2021-02-09 | 2021-02-05 | 2.600 | 789,600 | +300 | 1.90% | 2,052,960 |
| 2020-06-01 | 2020-05-28 | 3.940 | 789,300 | -13,200 | 1.90% | 3,109,842 |
| 2020-01-14 | 2020-01-10 | 3.940 | 802,500 | +6,600 | 1.93% | 3,161,850 |
| 2019-10-30 | 2019-10-28 | 4.780 | 795,900 | +18,000 | 1.91% | 3,804,402 |
| 2019-09-27 | 2019-09-25 | 5.400 | 777,900 | -11,700 | 1.87% | 4,200,660 |
| 2019-08-28 | 2019-08-26 | 5.000 | 789,600 | +11,700 | 1.90% | 3,948,000 |
| 2019-08-27 | 2019-08-23 | 6.000 | 777,900 | -12,000 | 1.87% | 4,667,400 |
| 2019-08-06 | 2019-08-02 | 4.920 | 789,900 | +12,000 | 1.90% | 3,886,308 |
| 2019-08-05 | 2019-08-01 | 5.400 | 777,900 | -10,500 | 1.87% | 4,200,660 |
| 2019-08-01 | 2019-07-30 | 5.000 | 788,400 | +10,500 | 1.89% | 3,942,000 |
| 2019-07-31 | 2019-07-29 | 5.700 | 777,900 | -25,500 | 1.87% | 4,434,030 |
| 2019-07-30 | 2019-07-26 | 5.200 | 803,400 | +3,600 | 1.93% | 4,177,680 |
| 2019-07-29 | 2019-07-25 | 5.200 | 799,800 | -15,600 | 1.92% | 4,158,960 |
| 2019-07-26 | 2019-07-24 | 4.240 | 815,400 | +1,500 | 1.96% | 3,457,296 |
| 2019-07-25 | 2019-07-23 | 3.400 | 813,900 | +300 | 1.96% | 2,767,260 |
| 2019-03-13 | 2019-03-11 | 3.760 | 813,600 | +900 | 1.95% | 3,059,136 |
| 2019-03-11 | 2019-03-07 | 3.820 | 812,700 | +2,700 | 1.95% | 3,104,514 |
| 2018-12-11 | 2018-12-07 | 4.800 | 810,000 | +9,600 | 1.95% | 3,888,000 |
| 2018-12-04 | 2018-11-30 | 5.000 | 800,400 | +18,600 | 1.92% | 4,002,000 |
| 2018-11-06 | 2018-11-02 | 4.860 | 781,800 | -600 | 1.88% | 3,799,548 |
| 2018-10-12 | 2018-10-10 | 5.100 | 782,400 | +300 | 1.88% | 3,990,240 |
| 2018-10-08 | 2018-10-04 | 4.960 | 782,100 | +900 | 1.88% | 3,879,216 |
| 2018-10-05 | 2018-10-03 | 5.400 | 781,200 | +3,900 | 1.88% | 4,218,480 |
| 2018-09-20 | 2018-09-18 | 6.200 | 777,300 | -4,200 | 1.87% | 4,819,260 |
| 2018-09-17 | 2018-09-13 | 5.300 | 781,500 | +11,700 | 1.88% | 4,141,950 |
| 2018-09-10 | 2018-09-06 | 6.000 | 769,800 | +10,500 | 1.85% | 4,618,800 |
| 2018-09-07 | 2018-09-05 | 5.900 | 759,300 | +1,500 | 1.82% | 4,479,870 |
| 2018-09-06 | 2018-09-04 | 6.400 | 757,800 | +15,900 | 1.82% | 4,849,920 |
| 2018-09-03 | 2018-08-30 | 6.800 | 741,900 | -1,500 | 1.78% | 5,044,920 |
| 2018-08-31 | 2018-08-29 | 6.600 | 743,400 | -1,200 | 1.79% | 4,906,440 |
| 2018-08-30 | 2018-08-28 | 6.400 | 744,600 | -10,800 | 1.79% | 4,765,440 |
| 2018-08-29 | 2018-08-27 | 6.000 | 755,400 | +1,500 | 1.81% | 4,532,400 |
| 2018-08-28 | 2018-08-24 | 6.100 | 753,900 | +12,000 | 1.81% | 4,598,790 |
| 2018-08-24 | 2018-08-22 | 6.700 | 741,900 | +78,000 | 1.78% | 4,970,730 |
| 2018-08-23 | 2018-08-21 | 6.600 | 663,900 | -1,200 | 1.59% | 4,381,740 |
| 2018-08-20 | 2018-08-16 | 6.500 | 665,100 | -16,800 | 1.60% | 4,323,150 |
| 2018-08-17 | 2018-08-15 | 6.300 | 681,900 | -1,200 | 1.64% | 4,295,970 |
| 2018-08-16 | 2018-08-14 | 6.300 | 683,100 | -1,500 | 1.64% | 4,303,530 |
| 2018-08-15 | 2018-08-13 | 6.000 | 684,600 | +1,200 | 1.64% | 4,107,600 |
| 2018-08-09 | 2018-08-07 | 6.000 | 683,400 | +19,500 | 1.64% | 4,100,400 |
| 2018-08-08 | 2018-08-06 | 6.600 | 663,900 | -17,700 | 1.59% | 4,381,740 |
| 2018-08-07 | 2018-08-03 | 6.400 | 681,600 | +6,000 | 1.64% | 4,362,240 |
| 2018-08-06 | 2018-08-02 | 6.600 | 675,600 | -6,000 | 1.62% | 4,458,960 |
| 2018-08-03 | 2018-08-01 | 6.600 | 681,600 | -3,300 | 1.64% | 4,498,560 |
| 2018-07-25 | 2018-07-23 | 6.000 | 684,900 | -3,000 | 1.65% | 4,109,400 |
| 2018-07-24 | 2018-07-20 | 5.900 | 687,900 | -4,800 | 1.65% | 4,058,610 |
| 2018-07-12 | 2018-07-10 | 5.900 | 692,700 | +3,000 | 1.66% | 4,086,930 |
| 2018-07-04 | 2018-06-29 | 6.100 | 689,700 | +1,800 | 1.66% | 4,207,170 |
| 2018-07-03 | 2018-06-28 | 6.000 | 687,900 | +24,000 | 1.65% | 4,127,400 |
| 2018-06-28 | 2018-06-26 | 6.800 | 663,900 | -19,800 | 1.59% | 4,514,520 |
| 2018-06-22 | 2018-06-20 | 6.100 | 683,700 | +10,500 | 1.64% | 4,170,570 |
| 2018-06-20 | 2018-06-15 | 6.800 | 673,200 | -2,400 | 1.62% | 4,577,760 |
| 2018-06-19 | 2018-06-14 | 6.600 | 675,600 | -6,600 | 1.62% | 4,458,960 |
| 2018-06-13 | 2018-06-11 | 6.300 | 682,200 | +9,000 | 1.64% | 4,297,860 |
| 2018-06-12 | 2018-06-08 | 6.600 | 673,200 | +9,000 | 1.62% | 4,443,120 |
| 2018-06-11 | 2018-06-07 | 6.600 | 664,200 | -10,200 | 1.60% | 4,383,720 |
| 2018-06-08 | 2018-06-06 | 6.800 | 674,400 | +9,000 | 1.62% | 4,585,920 |
| 2018-06-06 | 2018-06-04 | 7.200 | 665,400 | +1,500 | 1.60% | 4,790,880 |
| 2018-06-05 | 2018-06-01 | 7.000 | 663,900 | -8,400 | 1.59% | 4,647,300 |
| 2018-06-04 | 2018-05-31 | 6.900 | 672,300 | -5,400 | 1.61% | 4,638,870 |
| 2018-05-17 | 2018-05-15 | 6.600 | 677,700 | +13,800 | 1.63% | 4,472,820 |
| 2018-05-15 | 2018-05-11 | 6.800 | 663,900 | -3,300 | 1.59% | 4,514,520 |
| 2018-05-14 | 2018-05-10 | 6.800 | 667,200 | -4,200 | 1.60% | 4,536,960 |
| 2018-05-10 | 2018-05-08 | 6.700 | 671,400 | +9,000 | 1.61% | 4,498,380 |
| 2018-05-09 | 2018-05-07 | 6.600 | 662,400 | +12,300 | 1.59% | 4,371,840 |
| 2018-05-08 | 2018-05-04 | 6.800 | 650,100 | +8,400 | 1.56% | 4,420,680 |
| 2018-04-27 | 2018-04-25 | 6.600 | 641,700 | -7,800 | 1.54% | 4,235,220 |
| 2018-04-26 | 2018-04-24 | 6.000 | 649,500 | -9,900 | 1.56% | 3,897,000 |
| 2018-04-20 | 2018-04-18 | 6.000 | 659,400 | +9,000 | 1.58% | 3,956,400 |
| 2018-04-19 | 2018-04-17 | 6.500 | 650,400 | +600 | 1.56% | 4,227,600 |
| 2018-04-17 | 2018-04-13 | 5.900 | 649,800 | -1,500 | 1.56% | 3,833,820 |
| 2018-04-16 | 2018-04-12 | 6.000 | 651,300 | +9,000 | 1.56% | 3,907,800 |
| 2018-04-13 | 2018-04-11 | 6.300 | 642,300 | -1,800 | 1.54% | 4,046,490 |
| 2018-04-12 | 2018-04-10 | 6.500 | 644,100 | -11,400 | 1.55% | 4,186,650 |
| 2018-04-06 | 2018-04-03 | 6.000 | 655,500 | +7,500 | 1.57% | 3,933,000 |
| 2018-04-03 | 2018-03-28 | 6.200 | 648,000 | -6,000 | 1.56% | 4,017,600 |
| 2018-03-28 | 2018-03-26 | 5.900 | 654,000 | -8,700 | 1.57% | 3,858,600 |
| 2018-03-20 | 2018-03-16 | 6.000 | 662,700 | +9,000 | 1.59% | 3,976,200 |
| 2018-03-19 | 2018-03-15 | 6.200 | 653,700 | +9,000 | 1.57% | 4,052,940 |
| 2018-03-14 | 2018-03-12 | 6.000 | 644,700 | +600 | 1.55% | 3,868,200 |
| 2018-03-12 | 2018-03-08 | 6.200 | 644,100 | -9,000 | 1.55% | 3,993,420 |
| 2018-03-09 | 2018-03-07 | 6.200 | 653,100 | +9,000 | 1.57% | 4,049,220 |
| 2018-03-08 | 2018-03-06 | 6.200 | 644,100 | -15,000 | 1.55% | 3,993,420 |
| 2018-03-07 | 2018-03-05 | 5.800 | 659,100 | +7,500 | 1.58% | 3,822,780 |
| 2018-02-28 | 2018-02-26 | 6.000 | 651,600 | +1,800 | 1.57% | 3,909,600 |
| 2018-02-26 | 2018-02-22 | 6.000 | 649,800 | +7,500 | 1.56% | 3,898,800 |
| 2018-02-21 | 2018-02-15 | 6.300 | 642,300 | -3,900 | 1.54% | 4,046,490 |
| 2018-02-08 | 2018-02-06 | 6.000 | 646,200 | +3,900 | 1.55% | 3,877,200 |
| 2018-02-07 | 2018-02-05 | 6.300 | 642,300 | -1,800 | 1.54% | 4,046,490 |
| 2018-02-01 | 2018-01-30 | 6.100 | 644,100 | +6,000 | 1.55% | 3,929,010 |
| 2018-01-31 | 2018-01-29 | 6.200 | 638,100 | +15,000 | 1.53% | 3,956,220 |
| 2018-01-25 | 2018-01-23 | 6.700 | 623,100 | -15,600 | 1.50% | 4,174,770 |
| 2018-01-23 | 2018-01-19 | 5.900 | 638,700 | +600 | 1.53% | 3,768,330 |
| 2018-01-22 | 2018-01-18 | 6.000 | 638,100 | -6,000 | 1.53% | 3,828,600 |
| 2018-01-10 | 2018-01-08 | 6.200 | 644,100 | +13,500 | 1.55% | 3,993,420 |
| 2018-01-04 | 2018-01-02 | 6.700 | 630,600 | -600 | 1.51% | 4,225,020 |
| 2017-12-28 | 2017-12-22 | 6.600 | 631,200 | +1,200 | 1.52% | 4,165,920 |
| 2017-12-27 | 2017-12-21 | 6.300 | 630,000 | +1,200 | 1.51% | 3,969,000 |
| 2017-12-18 | 2017-12-14 | 6.200 | 628,800 | +7,200 | 1.51% | 3,898,560 |
| 2017-12-15 | 2017-12-13 | 6.400 | 621,600 | +12,000 | 1.49% | 3,978,240 |
| 2017-12-14 | 2017-12-12 | 7.200 | 609,600 | +16,800 | 1.46% | 4,389,120 |
| 2017-12-13 | 2017-12-11 | 7.200 | 592,800 | +1,800 | 1.42% | 4,268,160 |
| 2017-12-07 | 2017-12-05 | 6.700 | 591,000 | +10,500 | 1.42% | 3,959,700 |
| 2017-12-05 | 2017-12-01 | 7.200 | 580,500 | -4,800 | 1.39% | 4,179,600 |
| 2017-11-24 | 2017-11-22 | 7.200 | 585,300 | -5,100 | 1.41% | 4,214,160 |
| 2017-11-03 | 2017-11-01 | 6.900 | 590,400 | +4,500 | 1.42% | 4,073,760 |
| 2017-11-01 | 2017-10-30 | 7.300 | 585,900 | +1,500 | 1.41% | 4,277,070 |
| 2017-10-23 | 2017-10-19 | 7.000 | 584,400 | +4,500 | 1.40% | 4,090,800 |
| 2017-10-20 | 2017-10-18 | 6.700 | 579,900 | +900 | 1.39% | 3,885,330 |
| 2017-10-18 | 2017-10-16 | 7.700 | 579,000 | -4,200 | 1.39% | 4,458,300 |
| 2017-10-11 | 2017-10-09 | 6.700 | 583,200 | +600 | 1.40% | 3,907,440 |
| 2017-06-21 | 2017-06-19 | 7.500 | 582,600 | +3,000 | 1.40% | 4,369,500 |
| 2017-06-16 | 2017-06-14 | 7.600 | 579,600 | +4,500 | 1.39% | 4,404,960 |
| 2017-06-15 | 2017-06-13 | 8.100 | 575,100 | +5,700 | 1.38% | 4,658,310 |
| 2017-06-13 | 2017-06-09 | 8.000 | 569,400 | -2,100 | 1.37% | 4,555,200 |
| 2017-06-09 | 2017-06-07 | 8.000 | 571,500 | -900 | 1.37% | 4,572,000 |
| 2017-06-06 | 2017-06-02 | 8.200 | 572,400 | +3,000 | 1.37% | 4,693,680 |
| 2017-06-02 | 2017-05-31 | 7.800 | 569,400 | -9,000 | 1.37% | 4,441,320 |
| 2017-05-29 | 2017-05-25 | 7.600 | 578,400 | +9,000 | 1.39% | 4,395,840 |
| 2017-05-26 | 2017-05-24 | 7.700 | 569,400 | -9,000 | 1.37% | 4,384,380 |
| 2017-05-22 | 2017-05-18 | 7.400 | 578,400 | +1,800 | 1.39% | 4,280,160 |
| 2017-05-18 | 2017-05-16 | 7.700 | 576,600 | +9,000 | 1.39% | 4,439,820 |
| 2017-05-15 | 2017-05-11 | 8.200 | 567,600 | -6,000 | 1.36% | 4,654,320 |
| 2017-05-10 | 2017-05-08 | 7.900 | 573,600 | +3,000 | 1.38% | 4,531,440 |
| 2017-05-09 | 2017-05-05 | 8.000 | 570,600 | -4,500 | 1.37% | 4,564,800 |
| 2017-04-26 | 2017-04-24 | 7.500 | 575,100 | +10,200 | 1.38% | 4,313,250 |
| 2017-04-12 | 2017-04-10 | 8.600 | 564,900 | -13,500 | 1.36% | 4,858,140 |
| 2017-04-07 | 2017-04-05 | 7.600 | 578,400 | +3,000 | 1.39% | 4,395,840 |
| 2017-03-14 | 2017-03-10 | 7.900 | 575,400 | +4,500 | 1.38% | 4,545,660 |
| 2017-03-09 | 2017-03-07 | 8.100 | 570,900 | -4,800 | 1.37% | 4,624,290 |
| 2017-02-10 | 2017-02-08 | 7.800 | 575,700 | +4,800 | 1.38% | 4,490,460 |
| 2017-02-03 | 2017-02-01 | 8.400 | 570,900 | -4,800 | 1.37% | 4,795,560 |
| 2017-01-10 | 2017-01-06 | 7.600 | 575,700 | +2,400 | 1.38% | 4,375,320 |
| 2017-01-06 | 2017-01-04 | 7.800 | 573,300 | +2,400 | 1.38% | 4,471,740 |
| 2017-01-04 | 2016-12-30 | 8.800 | 570,900 | -10,800 | 1.37% | 5,023,920 |
| 2016-09-15 | 2016-09-13 | 7.000 | 581,700 | +3,000 | 1.40% | 4,071,900 |
| 2016-09-08 | 2016-09-06 | 7.400 | 578,700 | +12,000 | 1.39% | 4,282,380 |
| 2016-09-02 | 2016-08-31 | 7.500 | 566,700 | +3,000 | 1.36% | 4,250,250 |
| 2016-08-24 | 2016-08-22 | 7.900 | 563,700 | +5,400 | 1.35% | 4,453,230 |
| 2016-08-12 | 2016-08-10 | 8.100 | 558,300 | +4,200 | 1.34% | 4,522,230 |
| 2016-08-10 | 2016-08-08 | 8.000 | 554,100 | +5,700 | 1.33% | 4,432,800 |
| 2016-08-03 | 2016-07-29 | 8.300 | 548,400 | +4,200 | 1.32% | 4,551,720 |
| 2016-07-29 | 2016-07-27 | 8.400 | 544,200 | +5,400 | 1.31% | 4,571,280 |
| 2016-07-28 | 2016-07-26 | 8.000 | 538,800 | -2,400 | 1.29% | 4,310,400 |
| 2016-07-27 | 2016-07-25 | 8.500 | 541,200 | -3,000 | 1.30% | 4,600,200 |
| 2016-07-25 | 2016-07-21 | 8.300 | 544,200 | -600 | 1.31% | 4,516,860 |
| 2016-07-08 | 2016-07-06 | 8.500 | 544,800 | +4,500 | 1.31% | 4,630,800 |
| 2016-07-06 | 2016-07-04 | 9.900 | 540,300 | -9,000 | 1.30% | 5,348,970 |
| 2016-07-05 | 2016-06-30 | 9.500 | 549,300 | -63,900 | 1.32% | 5,218,350 |
| 2016-06-15 | 2016-06-13 | 7.400 | 613,200 | +300 | 1.47% | 4,537,680 |
| 2016-06-13 | 2016-06-08 | 8.300 | 612,900 | +2,400 | 1.47% | 5,087,070 |
| 2016-06-03 | 2016-06-01 | 8.900 | 610,500 | -34,500 | 1.47% | 5,433,450 |
| 2016-04-01 | 2016-03-30 | 7.800 | 645,000 | +1,500 | 1.55% | 5,031,000 |
| 2016-03-24 | 2016-03-22 | 8.000 | 643,500 | +9,000 | 1.55% | 5,148,000 |
| 2016-03-23 | 2016-03-21 | 8.200 | 634,500 | +20,700 | 1.52% | 5,202,900 |
| 2016-03-10 | 2016-03-08 | 8.400 | 613,800 | +6,300 | 1.47% | 5,155,920 |
| 2016-03-02 | 2016-02-29 | 8.300 | 607,500 | +2,400 | 1.46% | 5,042,250 |
| 2016-02-26 | 2016-02-24 | 8.600 | 605,100 | +900 | 1.45% | 5,203,860 |
| 2016-02-18 | 2016-02-16 | 9.300 | 604,200 | -2,100 | 1.45% | 5,619,060 |
| 2016-02-12 | 2016-02-05 | 9.100 | 606,300 | -2,400 | 1.46% | 5,517,330 |
| 2016-01-22 | 2016-01-20 | 8.700 | 608,700 | -2,700 | 1.46% | 5,295,690 |
| 2016-01-18 | 2016-01-14 | 9.300 | 611,400 | +2,700 | 1.47% | 5,686,020 |
| 2016-01-15 | 2016-01-13 | 9.400 | 608,700 | -300 | 1.46% | 5,721,780 |
| 2016-01-11 | 2016-01-07 | 8.100 | 609,000 | +3,000 | 1.46% | 4,932,900 |
| 2016-01-08 | 2016-01-06 | 8.600 | 606,000 | +4,200 | 1.46% | 5,211,600 |
| 2016-01-06 | 2016-01-04 | 9.300 | 601,800 | +1,200 | 1.45% | 5,596,740 |
| 2016-01-05 | 2015-12-31 | 10.000 | 600,600 | -28,200 | 1.44% | 6,006,000 |
| 2015-12-30 | 2015-12-28 | 8.400 | 628,800 | -9,000 | 1.51% | 5,281,920 |
| 2015-12-29 | 2015-12-24 | 8.200 | 637,800 | -6,000 | 1.53% | 5,229,960 |
| 2015-12-14 | 2015-12-10 | 7.800 | 643,800 | +3,000 | 1.55% | 5,021,640 |
| 2015-12-11 | 2015-12-09 | 8.000 | 640,800 | +3,000 | 1.54% | 5,126,400 |
| 2015-12-10 | 2015-12-08 | 7.800 | 637,800 | -7,500 | 1.53% | 4,974,840 |
| 2015-12-08 | 2015-12-04 | 7.800 | 645,300 | -600 | 1.55% | 5,033,340 |
| 2015-12-07 | 2015-12-03 | 8.300 | 645,900 | -3,300 | 1.55% | 5,360,970 |
| 2015-11-30 | 2015-11-26 | 8.300 | 649,200 | -3,000 | 1.56% | 5,388,360 |
| 2015-11-24 | 2015-11-20 | 7.700 | 652,200 | +8,400 | 1.57% | 5,021,940 |
| 2015-11-09 | 2015-11-05 | 8.600 | 643,800 | -2,700 | 1.55% | 5,536,680 |
| 2015-10-28 | 2015-10-26 | 8.400 | 646,500 | -12,900 | 1.55% | 5,430,600 |
| 2015-10-19 | 2015-10-15 | 8.600 | 659,400 | -6,600 | 1.58% | 5,670,840 |
| 2015-10-02 | 2015-09-29 | 7.600 | 666,000 | +6,600 | 1.60% | 5,061,600 |
| 2015-09-18 | 2015-09-16 | 8.500 | 659,400 | +2,400 | 1.58% | 5,604,900 |
| 2015-09-16 | 2015-09-14 | 8.200 | 657,000 | +14,700 | 1.58% | 5,387,400 |
| 2015-09-11 | 2015-09-09 | 8.400 | 642,300 | +446,400 | 1.54% | 5,395,320 |
| 2015-09-01 | 2015-08-28 | 8.100 | 195,900 | +600 | 0.47% | 1,586,790 |
| 2015-08-31 | 2015-08-27 | 8.200 | 195,300 | +12,000 | 0.47% | 1,601,460 |
| 2015-08-26 | 2015-08-24 | 8.100 | 183,300 | +6,000 | 0.44% | 1,484,730 |
| 2015-08-19 | 2015-08-17 | 9.500 | 177,300 | +4,200 | 0.43% | 1,684,350 |
| 2015-08-13 | 2015-08-11 | 9.800 | 173,100 | -2,700 | 0.42% | 1,696,380 |
| 2015-08-12 | 2015-08-10 | 9.700 | 175,800 | +3,000 | 0.42% | 1,705,260 |
| 2015-08-11 | 2015-08-07 | 10.000 | 172,800 | +7,200 | 0.42% | 1,728,000 |
| 2015-08-07 | 2015-08-05 | 9.700 | 165,600 | +3,000 | 0.40% | 1,606,320 |
| 2015-08-05 | 2015-08-03 | 9.300 | 162,600 | +6,300 | 0.39% | 1,512,180 |
| 2015-07-29 | 2015-07-27 | 10.000 | 156,300 | -30,000 | 0.38% | 1,563,000 |
| 2015-07-23 | 2015-07-21 | 10.400 | 186,300 | -18,000 | 0.45% | 1,937,520 |
| 2015-07-22 | 2015-07-20 | 10.200 | 204,300 | -10,200 | 0.49% | 2,083,860 |
| 2015-07-17 | 2015-07-15 | 10.200 | 214,500 | -3,000 | 0.52% | 2,187,900 |
| 2015-07-15 | 2015-07-13 | 10.600 | 217,500 | -16,800 | 0.52% | 2,305,500 |
| 2015-07-14 | 2015-07-10 | 10.400 | 234,300 | +18,000 | 0.56% | 2,436,720 |
| 2015-07-13 | 2015-07-09 | 8.900 | 216,300 | +7,200 | 0.52% | 1,925,070 |
| 2015-07-10 | 2015-07-08 | 7.800 | 209,100 | +37,500 | 0.50% | 1,630,980 |
| 2015-07-08 | 2015-07-06 | 9.900 | 171,600 | +19,800 | 0.41% | 1,698,840 |
| 2015-07-07 | 2015-07-03 | 10.800 | 151,800 | +15,000 | 0.36% | 1,639,440 |
| 2015-07-06 | 2015-07-02 | 11.400 | 136,800 | +27,600 | 0.33% | 1,559,520 |
| 2015-07-03 | 2015-06-30 | 12.200 | 109,200 | +12,600 | 0.26% | 1,332,240 |
| 2015-07-02 | 2015-06-29 | 11.600 | 96,600 | -39,000 | 0.23% | 1,120,560 |
| 2015-06-30 | 2015-06-26 | 11.800 | 135,600 | +9,000 | 0.33% | 1,600,080 |
| 2015-06-29 | 2015-06-25 | 11.200 | 126,600 | +4,500 | 0.30% | 1,417,920 |
| 2015-06-26 | 2015-06-24 | 13.000 | 122,100 | +9,300 | 0.29% | 1,587,300 |
| 2015-06-25 | 2015-06-23 | 12.200 | 112,800 | +30,000 | 0.27% | 1,376,160 |
| 2015-06-24 | 2015-06-22 | 12.000 | 82,800 | -3,000 | 0.20% | 993,600 |
| 2015-06-23 | 2015-06-19 | 11.600 | 85,800 | +3,000 | 0.21% | 995,280 |
| 2015-06-19 | 2015-06-17 | 11.400 | 82,800 | +9,000 | 0.20% | 943,920 |
| 2015-06-15 | 2015-06-11 | 11.800 | 73,800 | +3,000 | 0.18% | 870,840 |
| 2015-06-12 | 2015-06-10 | 11.200 | 70,800 | +4,200 | 0.17% | 792,960 |
| 2015-06-09 | 2015-06-05 | 12.600 | 66,600 | +3,000 | 0.16% | 839,160 |
| 2015-06-08 | 2015-06-04 | 13.600 | 63,600 | -23,400 | 0.15% | 864,960 |
| 2015-06-05 | 2015-06-03 | 14.000 | 87,000 | +3,000 | 0.21% | 1,218,000 |
| 2015-06-03 | 2015-06-01 | 14.800 | 84,000 | +3,900 | 0.20% | 1,243,200 |
| 2015-06-02 | 2015-05-29 | 16.800 | 80,100 | -23,400 | 0.19% | 1,345,680 |
| 2015-06-01 | 2015-05-28 | 16.200 | 103,500 | -36,600 | 0.29% | 1,676,700 |
| 2015-05-29 | 2015-05-27 | 14.600 | 140,100 | -3,000 | 0.39% | 2,045,460 |
| 2015-05-28 | 2015-05-26 | 14.400 | 143,100 | +2,700 | 0.40% | 2,060,640 |
| 2015-05-27 | 2015-05-22 | 13.200 | 140,400 | -1,500 | 0.39% | 1,853,280 |
| 2015-05-26 | 2015-05-21 | 12.800 | 141,900 | -7,500 | 0.40% | 1,816,320 |
| 2015-05-21 | 2015-05-19 | 12.400 | 149,400 | +3,000 | 0.42% | 1,852,560 |
| 2015-05-20 | 2015-05-18 | 12.800 | 146,400 | +42,000 | 0.41% | 1,873,920 |
| 2015-05-19 | 2015-05-15 | 13.400 | 104,400 | +4,500 | 0.29% | 1,398,960 |
| 2015-05-14 | 2015-05-12 | 13.600 | 99,900 | -3,000 | 0.28% | 1,358,640 |
| 2015-05-13 | 2015-05-11 | 12.200 | 102,900 | +2,700 | 0.29% | 1,255,380 |
| 2015-05-12 | 2015-05-08 | 12.800 | 100,200 | +3,000 | 0.28% | 1,282,560 |
| 2015-05-11 | 2015-05-07 | 13.200 | 97,200 | +4,800 | 0.27% | 1,283,040 |
| 2015-05-08 | 2015-05-06 | 13.600 | 92,400 | +3,600 | 0.26% | 1,256,640 |
| 2015-05-06 | 2015-05-04 | 13.800 | 88,800 | -300 | 0.25% | 1,225,440 |
| 2015-05-05 | 2015-04-30 | 12.800 | 89,100 | +3,300 | 0.25% | 1,140,480 |
| 2015-04-30 | 2015-04-28 | 12.800 | 85,800 | +900 | 0.24% | 1,098,240 |
| 2015-04-28 | 2015-04-24 | 13.200 | 84,900 | +10,500 | 0.24% | 1,120,680 |
| 2015-04-24 | 2015-04-22 | 13.000 | 74,400 | -15,000 | 0.21% | 967,200 |
| 2015-04-23 | 2015-04-21 | 13.800 | 89,400 | -1,200 | 0.25% | 1,233,720 |
| 2015-04-22 | 2015-04-20 | 14.000 | 90,600 | -27,600 | 0.25% | 1,268,400 |
| 2015-04-20 | 2015-04-16 | 14.200 | 118,200 | -8,700 | 0.33% | 1,678,440 |
| 2015-04-16 | 2015-04-14 | 13.600 | 126,900 | +1,500 | 0.36% | 1,725,840 |
| 2015-04-15 | 2015-04-13 | 10.400 | 125,400 | +19,200 | 0.35% | 1,304,160 |
| 2015-04-10 | 2015-04-08 | 10.800 | 106,200 | +300 | 0.30% | 1,146,960 |
| 2015-03-17 | 2015-03-13 | 10.600 | 105,900 | +1,500 | 0.30% | 1,122,540 |
| 2015-03-16 | 2015-03-12 | 10.000 | 104,400 | +8,700 | 0.29% | 1,044,000 |
| 2015-03-13 | 2015-03-11 | 10.200 | 95,700 | +5,100 | 0.27% | 976,140 |
| 2015-03-11 | 2015-03-09 | 10.200 | 90,600 | +1,200 | 0.25% | 924,120 |
| 2015-02-09 | 2015-02-05 | 9.800 | 89,400 | -3,300 | 0.25% | 876,120 |
| 2015-02-06 | 2015-02-04 | 9.100 | 92,700 | +18,300 | 0.26% | 843,570 |
| 2015-01-29 | 2015-01-27 | 13.200 | 74,400 | +5,400 | 0.21% | 982,080 |
| 2015-01-22 | 2015-01-20 | 9.500 | 69,000 | -6,000 | 0.19% | 655,500 |
| 2014-11-20 | 2014-11-18 | 8.000 | 75,000 | -300 | 0.21% | 600,000 |
| 2014-11-13 | 2014-11-11 | 8.000 | 75,300 | -8,400 | 0.21% | 602,400 |
| 2014-10-27 | 2014-10-23 | 8.200 | 83,700 | +6,000 | 0.24% | 686,340 |
| 2014-10-24 | 2014-10-22 | 8.200 | 77,700 | +300 | 0.22% | 637,140 |
| 2014-10-06 | 2014-09-30 | 8.000 | 77,400 | +2,700 | 0.22% | 619,200 |
| 2014-10-03 | 2014-09-29 | 8.000 | 74,700 | +8,100 | 0.21% | 597,600 |
| 2014-09-29 | 2014-09-25 | 8.100 | 66,600 | -9,300 | 0.19% | 539,460 |
| 2014-09-23 | 2014-09-19 | 7.400 | 75,900 | -2,400 | 0.21% | 561,660 |
| 2014-09-12 | 2014-09-10 | 6.800 | 78,300 | -6,000 | 0.22% | 532,440 |
| 2014-08-26 | 2014-08-22 | 7.200 | 84,300 | -6,600 | 0.24% | 606,960 |
| 2014-08-11 | 2014-08-07 | 8.000 | 90,900 | +8,700 | 0.26% | 727,200 |
| 2014-08-06 | 2014-08-04 | 7.600 | 82,200 | -9,600 | 0.23% | 624,720 |
| 2014-08-01 | 2014-07-30 | 7.200 | 91,800 | +1,200 | 0.26% | 660,960 |
| 2014-07-31 | 2014-07-29 | 7.200 | 90,600 | +21,900 | 0.25% | 652,320 |
| 2014-07-28 | 2014-07-24 | 7.100 | 68,700 | +9,600 | 0.19% | 487,770 |
| 2014-07-18 | 2014-07-16 | 6.400 | 59,100 | -3,900 | 0.17% | 378,240 |
| 2014-07-14 | 2014-07-10 | 6.200 | 63,000 | +3,900 | 0.18% | 390,600 |
| 2014-07-08 | 2014-07-04 | 6.400 | 59,100 | -900 | 0.17% | 378,240 |
| 2014-07-07 | 2014-07-03 | 6.400 | 60,000 | -12,300 | 0.17% | 384,000 |
| 2014-07-04 | 2014-07-02 | 5.800 | 72,300 | -4,800 | 0.20% | 419,340 |
| 2014-07-03 | 2014-06-30 | 5.500 | 77,100 | -4,800 | 0.22% | 424,050 |
| 2014-07-02 | 2014-06-27 | 5.500 | 81,900 | -29,700 | 0.23% | 450,450 |
| 2014-06-20 | 2014-06-18 | 5.500 | 111,600 | -15,900 | 0.31% | 613,800 |
| 2014-06-19 | 2014-06-17 | 5.200 | 127,500 | +7,800 | 0.36% | 663,000 |
| 2014-06-17 | 2014-06-13 | 5.400 | 119,700 | +8,100 | 0.34% | 646,380 |
| 2014-06-16 | 2014-06-12 | 5.500 | 111,600 | -15,900 | 0.31% | 613,800 |
| 2014-06-06 | 2014-06-04 | 5.600 | 127,500 | +8,100 | 0.36% | 714,000 |
| 2014-05-29 | 2014-05-27 | 5.700 | 119,400 | -20,400 | 0.34% | 680,580 |
| 2014-05-28 | 2014-05-26 | 5.200 | 139,800 | -5,400 | 0.39% | 726,960 |
| 2014-05-23 | 2014-05-21 | 5.000 | 145,200 | -27,000 | 0.41% | 726,000 |
| 2014-05-19 | 2014-05-15 | 5.300 | 172,200 | +9,300 | 0.48% | 912,660 |
| 2014-05-15 | 2014-05-13 | 5.200 | 162,900 | +3,000 | 0.46% | 847,080 |
| 2014-05-14 | 2014-05-12 | 5.200 | 159,900 | +25,800 | 0.45% | 831,480 |
| 2014-05-08 | 2014-05-05 | 4.840 | 134,100 | -21,900 | 0.38% | 649,044 |
| 2014-05-05 | 2014-04-30 | 4.200 | 156,000 | +3,600 | 0.44% | 655,200 |
| 2014-04-30 | 2014-04-28 | 4.300 | 152,400 | +18,000 | 0.43% | 655,320 |
| 2014-04-07 | 2014-04-03 | 5.000 | 134,400 | +4,500 | 0.38% | 672,000 |
| 2014-04-04 | 2014-04-02 | 5.000 | 129,900 | -9,300 | 0.37% | 649,500 |
| 2014-03-28 | 2014-03-26 | 4.960 | 139,200 | -7,800 | 0.39% | 690,432 |
| 2014-03-27 | 2014-03-25 | 5.200 | 147,000 | +34,200 | 0.41% | 764,400 |
| 2014-03-26 | 2014-03-24 | 5.900 | 112,800 | +4,500 | 0.32% | 665,520 |
| 2014-03-25 | 2014-03-21 | 6.600 | 108,300 | +5,700 | 0.30% | 714,780 |
| 2014-03-24 | 2014-03-20 | 5.200 | 102,600 | -15,900 | 0.29% | 533,520 |
| 2014-03-21 | 2014-03-19 | 4.920 | 118,500 | +1,500 | 0.33% | 583,020 |
| 2014-03-19 | 2014-03-17 | 4.680 | 117,000 | +3,900 | 0.33% | 547,560 |
| 2014-03-18 | 2014-03-14 | 4.500 | 113,100 | +4,500 | 0.32% | 508,950 |
| 2014-03-17 | 2014-03-13 | 4.680 | 108,600 | +14,100 | 0.31% | 508,248 |
| 2014-03-13 | 2014-03-11 | 4.820 | 94,500 | +4,800 | 0.27% | 455,490 |
| 2014-03-07 | 2014-03-05 | 4.800 | 89,700 | +8,100 | 0.25% | 430,560 |
| 2014-03-05 | 2014-03-03 | 4.800 | 81,600 | +10,200 | 0.23% | 391,680 |
| 2014-02-28 | 2014-02-26 | 5.000 | 71,400 | +3,000 | 0.20% | 357,000 |
| 2014-02-27 | 2014-02-25 | 4.840 | 68,400 | -3,000 | 0.19% | 331,056 |
| 2014-02-26 | 2014-02-24 | 5.200 | 71,400 | +4,200 | 0.20% | 371,280 |
| 2014-02-21 | 2014-02-19 | 5.500 | 67,200 | +13,500 | 0.19% | 369,600 |
| 2014-02-19 | 2014-02-17 | 5.700 | 53,700 | +3,000 | 0.15% | 306,090 |
| 2014-02-18 | 2014-02-14 | 5.700 | 50,700 | +1,200 | 0.14% | 288,990 |
| 2014-02-17 | 2014-02-13 | 5.900 | 49,500 | +17,100 | 0.14% | 292,050 |
| 2014-02-13 | 2014-02-11 | 5.400 | 32,400 | +4,200 | 0.09% | 174,960 |
| 2014-02-12 | 2014-02-10 | 5.400 | 28,200 | -13,200 | 0.08% | 152,280 |
| 2014-02-10 | 2014-02-06 | 5.400 | 41,400 | +13,800 | 0.12% | 223,560 |
| 2014-02-07 | 2014-02-05 | 6.100 | 27,600 | -3,300 | 0.08% | 168,360 |
| 2014-02-05 | 2014-01-30 | 4.680 | 30,900 | +600 | 0.09% | 144,612 |
| 2014-01-29 | 2014-01-27 | 4.600 | 30,300 | +3,900 | 0.09% | 139,380 |
| 2014-01-28 | 2014-01-24 | 5.000 | 26,400 | +17,100 | 0.07% | 132,000 |
| 2014-01-22 | 2014-01-20 | 5.500 | 9,300 | -11,700 | 0.03% | 51,150 |
| 2014-01-21 | 2014-01-17 | 6.100 | 21,000 | -4,800 | 0.06% | 128,100 |
| 2014-01-20 | 2014-01-16 | 5.500 | 25,800 | +21,300 | 0.07% | 141,900 |
| 2014-01-16 | 2014-01-14 | 6.800 | 4,500 | -1,500 | 0.01% | 30,600 |
| 2014-01-15 | 2014-01-13 | 6.700 | 6,000 | -1,500 | 0.02% | 40,200 |
| 2014-01-14 | 2014-01-10 | 8.100 | 7,500 | -42,000 | 0.02% | 60,750 |
| 2014-01-13 | 2014-01-09 | 9.000 | 49,500 | -10,200 | 0.14% | 445,500 |
| 2014-01-10 | 2014-01-08 | 9.700 | 59,700 | 0.17% | 579,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy