History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 39,900 | +0 | 0.06% | 6,065 |
| 2025-10-13 | 2025-10-09 | 0.150 | 39,900 | +0 | 0.06% | 5,985 |
| 2025-10-10 | 2025-10-08 | 0.164 | 39,900 | +0 | 0.06% | 6,544 |
| 2025-10-09 | 2025-10-06 | 0.179 | 39,900 | +0 | 0.06% | 7,142 |
| 2025-10-08 | 2025-10-03 | 0.178 | 39,900 | +0 | 0.06% | 7,102 |
| 2025-10-06 | 2025-10-02 | 0.182 | 39,900 | +0 | 0.06% | 7,262 |
| 2025-10-03 | 2025-09-30 | 0.172 | 39,900 | +0 | 0.06% | 6,863 |
| 2025-10-02 | 2025-09-29 | 0.167 | 39,900 | +0 | 0.06% | 6,663 |
| 2025-09-30 | 2025-09-26 | 0.179 | 39,900 | +0 | 0.06% | 7,142 |
| 2025-09-29 | 2025-09-25 | 0.185 | 39,900 | +0 | 0.06% | 7,382 |
| 2025-09-26 | 2025-09-24 | 0.189 | 39,900 | +0 | 0.06% | 7,541 |
| 2025-09-25 | 2025-09-23 | 0.196 | 39,900 | +0 | 0.06% | 7,820 |
| 2025-09-24 | 2025-09-22 | 0.196 | 39,900 | +0 | 0.06% | 7,820 |
| 2025-09-23 | 2025-09-19 | 0.176 | 39,900 | +0 | 0.06% | 7,022 |
| 2025-09-22 | 2025-09-18 | 0.185 | 39,900 | +0 | 0.06% | 7,382 |
| 2025-09-19 | 2025-09-17 | 0.185 | 39,900 | +0 | 0.06% | 7,382 |
| 2025-09-18 | 2025-09-16 | 0.185 | 39,900 | +0 | 0.06% | 7,382 |
| 2025-09-17 | 2025-09-15 | 0.185 | 39,900 | +0 | 0.06% | 7,382 |
| 2025-09-16 | 2025-09-12 | 0.185 | 39,900 | +0 | 0.06% | 7,382 |
| 2025-09-15 | 2025-09-11 | 0.185 | 39,900 | +0 | 0.06% | 7,382 |
| 2025-09-12 | 2025-09-10 | 0.185 | 39,900 | +0 | 0.06% | 7,382 |
| 2025-09-11 | 2025-09-09 | 0.181 | 39,900 | +0 | 0.06% | 7,222 |
| 2025-09-10 | 2025-09-08 | 0.182 | 39,900 | +0 | 0.06% | 7,262 |
| 2025-09-09 | 2025-09-05 | 0.181 | 39,900 | +0 | 0.06% | 7,222 |
| 2025-09-08 | 2025-09-04 | 0.191 | 39,900 | +0 | 0.06% | 7,621 |
| 2025-09-05 | 2025-09-03 | 0.191 | 39,900 | +0 | 0.06% | 7,621 |
| 2025-09-04 | 2025-09-02 | 0.191 | 39,900 | +0 | 0.06% | 7,621 |
| 2025-09-03 | 2025-09-01 | 0.193 | 39,900 | +0 | 0.06% | 7,701 |
| 2025-09-02 | 2025-08-29 | 0.193 | 39,900 | +0 | 0.06% | 7,701 |
| 2025-09-01 | 2025-08-28 | 0.205 | 39,900 | +0 | 0.06% | 8,179 |
| 2025-08-29 | 2025-08-27 | 0.205 | 39,900 | +0 | 0.06% | 8,179 |
| 2025-08-28 | 2025-08-26 | 0.200 | 39,900 | +0 | 0.06% | 7,980 |
| 2025-08-27 | 2025-08-25 | 0.199 | 39,900 | +0 | 0.06% | 7,940 |
| 2025-08-26 | 2025-08-22 | 0.199 | 39,900 | +0 | 0.06% | 7,940 |
| 2025-08-25 | 2025-08-21 | 0.197 | 39,900 | +0 | 0.06% | 7,860 |
| 2025-08-22 | 2025-08-20 | 0.205 | 39,900 | +0 | 0.06% | 8,179 |
| 2025-08-21 | 2025-08-19 | 0.205 | 39,900 | +0 | 0.06% | 8,179 |
| 2025-08-20 | 2025-08-18 | 0.202 | 39,900 | +0 | 0.06% | 8,060 |
| 2025-08-19 | 2025-08-15 | 0.200 | 39,900 | +0 | 0.06% | 7,980 |
| 2025-08-18 | 2025-08-14 | 0.196 | 39,900 | +0 | 0.06% | 7,820 |
| 2025-08-15 | 2025-08-13 | 0.193 | 39,900 | +0 | 0.06% | 7,701 |
| 2025-08-14 | 2025-08-12 | 0.195 | 39,900 | +0 | 0.06% | 7,780 |
| 2025-08-13 | 2025-08-11 | 0.195 | 39,900 | +0 | 0.06% | 7,780 |
| 2025-08-12 | 2025-08-08 | 0.195 | 39,900 | +0 | 0.06% | 7,780 |
| 2025-08-11 | 2025-08-07 | 0.195 | 39,900 | +0 | 0.06% | 7,780 |
| 2025-08-08 | 2025-08-06 | 0.198 | 39,900 | +0 | 0.06% | 7,900 |
| 2025-08-07 | 2025-08-05 | 0.198 | 39,900 | +0 | 0.06% | 7,900 |
| 2025-08-06 | 2025-08-04 | 0.198 | 39,900 | +0 | 0.06% | 7,900 |
| 2025-08-05 | 2025-08-01 | 0.198 | 39,900 | +0 | 0.06% | 7,900 |
| 2025-08-04 | 2025-07-31 | 0.198 | 39,900 | +0 | 0.06% | 7,900 |
| 2025-08-01 | 2025-07-30 | 0.200 | 39,900 | +0 | 0.06% | 7,980 |
| 2025-07-31 | 2025-07-29 | 0.198 | 39,900 | +0 | 0.06% | 7,900 |
| 2025-07-30 | 2025-07-28 | 0.203 | 39,900 | +0 | 0.06% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.200 | 39,900 | +0 | 0.06% | 7,980 |
| 2025-07-28 | 2025-07-24 | 0.202 | 39,900 | +0 | 0.06% | 8,060 |
| 2025-07-25 | 2025-07-23 | 0.219 | 39,900 | +0 | 0.06% | 8,738 |
| 2025-07-24 | 2025-07-22 | 0.213 | 39,900 | +0 | 0.06% | 8,499 |
| 2025-07-23 | 2025-07-21 | 0.212 | 39,900 | +0 | 0.07% | 8,459 |
| 2025-07-22 | 2025-07-18 | 0.211 | 39,900 | +0 | 0.07% | 8,419 |
| 2025-07-21 | 2025-07-17 | 0.204 | 39,900 | +0 | 0.07% | 8,140 |
| 2025-07-18 | 2025-07-16 | 0.198 | 39,900 | +0 | 0.07% | 7,900 |
| 2025-07-17 | 2025-07-15 | 0.195 | 39,900 | +0 | 0.07% | 7,780 |
| 2025-07-16 | 2025-07-14 | 0.210 | 39,900 | +0 | 0.07% | 8,379 |
| 2025-07-15 | 2025-07-11 | 0.217 | 39,900 | +0 | 0.07% | 8,658 |
| 2025-07-14 | 2025-07-10 | 0.187 | 39,900 | +0 | 0.07% | 7,461 |
| 2025-07-11 | 2025-07-09 | 0.178 | 39,900 | +0 | 0.07% | 7,102 |
| 2025-07-10 | 2025-07-08 | 0.178 | 39,900 | +0 | 0.08% | 7,102 |
| 2025-07-09 | 2025-07-07 | 0.178 | 39,900 | +0 | 0.08% | 7,102 |
| 2025-07-08 | 2025-07-04 | 0.187 | 39,900 | +0 | 0.08% | 7,461 |
| 2025-07-07 | 2025-07-03 | 0.187 | 39,900 | +0 | 0.08% | 7,461 |
| 2025-07-04 | 2025-07-02 | 0.187 | 39,900 | +0 | 0.08% | 7,461 |
| 2025-07-03 | 2025-06-30 | 0.189 | 39,900 | +0 | 0.08% | 7,541 |
| 2025-07-02 | 2025-06-27 | 0.191 | 39,900 | +0 | 0.08% | 7,621 |
| 2025-06-30 | 2025-06-26 | 0.188 | 39,900 | +0 | 0.08% | 7,501 |
| 2025-06-27 | 2025-06-25 | 0.199 | 39,900 | +0 | 0.08% | 7,940 |
| 2025-06-26 | 2025-06-24 | 0.188 | 39,900 | +0 | 0.08% | 7,501 |
| 2025-06-25 | 2025-06-23 | 0.186 | 39,900 | +0 | 0.08% | 7,421 |
| 2025-06-24 | 2025-06-20 | 0.185 | 39,900 | +0 | 0.08% | 7,382 |
| 2025-06-23 | 2025-06-19 | 0.186 | 39,900 | +0 | 0.08% | 7,421 |
| 2025-06-20 | 2025-06-18 | 0.186 | 39,900 | +0 | 0.08% | 7,421 |
| 2025-06-19 | 2025-06-17 | 0.184 | 39,900 | +0 | 0.08% | 7,342 |
| 2025-06-18 | 2025-06-16 | 0.190 | 39,900 | +0 | 0.08% | 7,581 |
| 2025-06-17 | 2025-06-13 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2025-06-16 | 2025-06-12 | 0.194 | 39,900 | +0 | 0.08% | 7,741 |
| 2025-06-13 | 2025-06-11 | 0.195 | 39,900 | +0 | 0.08% | 7,780 |
| 2025-06-12 | 2025-06-10 | 0.190 | 39,900 | +0 | 0.08% | 7,581 |
| 2025-06-11 | 2025-06-09 | 0.187 | 39,900 | +0 | 0.08% | 7,461 |
| 2025-06-10 | 2025-06-06 | 0.187 | 39,900 | +0 | 0.08% | 7,461 |
| 2025-06-09 | 2025-06-05 | 0.186 | 39,900 | +0 | 0.08% | 7,421 |
| 2025-06-06 | 2025-06-04 | 0.185 | 39,900 | +0 | 0.08% | 7,382 |
| 2025-06-05 | 2025-06-03 | 0.185 | 39,900 | +0 | 0.08% | 7,382 |
| 2025-06-04 | 2025-06-02 | 0.184 | 39,900 | +0 | 0.08% | 7,342 |
| 2025-06-03 | 2025-05-30 | 0.184 | 39,900 | +0 | 0.08% | 7,342 |
| 2025-06-02 | 2025-05-29 | 0.183 | 39,900 | +0 | 0.08% | 7,302 |
| 2025-05-30 | 2025-05-28 | 0.183 | 39,900 | +0 | 0.08% | 7,302 |
| 2025-05-29 | 2025-05-27 | 0.186 | 39,900 | +0 | 0.08% | 7,421 |
| 2025-05-28 | 2025-05-26 | 0.186 | 39,900 | +0 | 0.08% | 7,421 |
| 2025-05-27 | 2025-05-23 | 0.193 | 39,900 | +0 | 0.08% | 7,701 |
| 2025-05-26 | 2025-05-22 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2025-05-23 | 2025-05-21 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2025-05-22 | 2025-05-20 | 0.190 | 39,900 | +0 | 0.08% | 7,581 |
| 2025-05-21 | 2025-05-19 | 0.188 | 39,900 | +0 | 0.08% | 7,501 |
| 2025-05-20 | 2025-05-16 | 0.195 | 39,900 | +0 | 0.08% | 7,780 |
| 2025-05-19 | 2025-05-15 | 0.195 | 39,900 | +0 | 0.08% | 7,780 |
| 2025-05-16 | 2025-05-14 | 0.190 | 39,900 | +0 | 0.08% | 7,581 |
| 2025-05-15 | 2025-05-13 | 0.189 | 39,900 | +0 | 0.08% | 7,541 |
| 2025-05-14 | 2025-05-12 | 0.187 | 39,900 | +0 | 0.08% | 7,461 |
| 2025-05-13 | 2025-05-09 | 0.187 | 39,900 | +0 | 0.08% | 7,461 |
| 2025-05-12 | 2025-05-08 | 0.183 | 39,900 | +0 | 0.08% | 7,302 |
| 2025-05-09 | 2025-05-07 | 0.185 | 39,900 | +0 | 0.08% | 7,382 |
| 2025-05-08 | 2025-05-06 | 0.175 | 39,900 | +0 | 0.08% | 6,982 |
| 2025-05-07 | 2025-05-02 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2025-05-06 | 2025-04-30 | 0.205 | 39,900 | +0 | 0.08% | 8,179 |
| 2025-05-02 | 2025-04-29 | 0.218 | 39,900 | +0 | 0.08% | 8,698 |
| 2025-04-30 | 2025-04-28 | 0.206 | 39,900 | +0 | 0.08% | 8,219 |
| 2025-04-29 | 2025-04-25 | 0.203 | 39,900 | +0 | 0.08% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.208 | 39,900 | +0 | 0.08% | 8,299 |
| 2025-04-25 | 2025-04-23 | 0.215 | 39,900 | +0 | 0.08% | 8,578 |
| 2025-04-24 | 2025-04-22 | 0.205 | 39,900 | +0 | 0.08% | 8,179 |
| 2025-04-23 | 2025-04-17 | 0.185 | 39,900 | +0 | 0.08% | 7,382 |
| 2025-04-22 | 2025-04-16 | 0.185 | 39,900 | +0 | 0.08% | 7,382 |
| 2025-04-17 | 2025-04-15 | 0.185 | 39,900 | +0 | 0.08% | 7,382 |
| 2025-04-16 | 2025-04-14 | 0.186 | 39,900 | +0 | 0.08% | 7,421 |
| 2025-04-15 | 2025-04-11 | 0.170 | 39,900 | +0 | 0.08% | 6,783 |
| 2025-04-14 | 2025-04-10 | 0.182 | 39,900 | +0 | 0.08% | 7,262 |
| 2025-04-11 | 2025-04-09 | 0.188 | 39,900 | +0 | 0.08% | 7,501 |
| 2025-04-10 | 2025-04-08 | 0.188 | 39,900 | +0 | 0.08% | 7,501 |
| 2025-04-09 | 2025-04-07 | 0.188 | 39,900 | +0 | 0.08% | 7,501 |
| 2025-04-08 | 2025-04-03 | 0.188 | 39,900 | +0 | 0.08% | 7,501 |
| 2025-04-07 | 2025-04-02 | 0.188 | 39,900 | +0 | 0.08% | 7,501 |
| 2025-04-03 | 2025-04-01 | 0.190 | 39,900 | +0 | 0.08% | 7,581 |
| 2025-04-02 | 2025-03-31 | 0.198 | 39,900 | +0 | 0.08% | 7,900 |
| 2025-04-01 | 2025-03-28 | 0.203 | 39,900 | +0 | 0.08% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.201 | 39,900 | +0 | 0.08% | 8,020 |
| 2025-03-28 | 2025-03-26 | 0.232 | 39,900 | +0 | 0.08% | 9,257 |
| 2025-03-27 | 2025-03-25 | 0.229 | 39,900 | +0 | 0.08% | 9,137 |
| 2025-03-26 | 2025-03-24 | 0.224 | 39,900 | +0 | 0.08% | 8,938 |
| 2025-03-25 | 2025-03-21 | 0.217 | 39,900 | +0 | 0.08% | 8,658 |
| 2025-03-24 | 2025-03-20 | 0.210 | 39,900 | +0 | 0.08% | 8,379 |
| 2025-03-21 | 2025-03-19 | 0.200 | 39,900 | +0 | 0.08% | 7,980 |
| 2025-03-20 | 2025-03-18 | 0.198 | 39,900 | +0 | 0.08% | 7,900 |
| 2025-03-19 | 2025-03-17 | 0.198 | 39,900 | +0 | 0.08% | 7,900 |
| 2025-03-18 | 2025-03-14 | 0.198 | 39,900 | +0 | 0.08% | 7,900 |
| 2025-03-17 | 2025-03-13 | 0.197 | 39,900 | +0 | 0.08% | 7,860 |
| 2025-03-14 | 2025-03-12 | 0.197 | 39,900 | +0 | 0.08% | 7,860 |
| 2025-03-13 | 2025-03-11 | 0.194 | 39,900 | +0 | 0.08% | 7,741 |
| 2025-03-12 | 2025-03-10 | 0.195 | 39,900 | +0 | 0.08% | 7,780 |
| 2025-03-11 | 2025-03-07 | 0.195 | 39,900 | +0 | 0.08% | 7,780 |
| 2025-03-10 | 2025-03-06 | 0.195 | 39,900 | +0 | 0.08% | 7,780 |
| 2025-03-07 | 2025-03-05 | 0.200 | 39,900 | +0 | 0.08% | 7,980 |
| 2025-03-06 | 2025-03-04 | 0.198 | 39,900 | +0 | 0.08% | 7,900 |
| 2025-03-05 | 2025-03-03 | 0.198 | 39,900 | +0 | 0.08% | 7,900 |
| 2025-03-04 | 2025-02-28 | 0.197 | 39,900 | +0 | 0.08% | 7,860 |
| 2025-03-03 | 2025-02-27 | 0.193 | 39,900 | +0 | 0.08% | 7,701 |
| 2025-02-28 | 2025-02-26 | 0.194 | 39,900 | +0 | 0.08% | 7,741 |
| 2025-02-27 | 2025-02-25 | 0.190 | 39,900 | +0 | 0.08% | 7,581 |
| 2025-02-26 | 2025-02-24 | 0.190 | 39,900 | +0 | 0.08% | 7,581 |
| 2025-02-25 | 2025-02-21 | 0.191 | 39,900 | +0 | 0.08% | 7,621 |
| 2025-02-24 | 2025-02-20 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2025-02-21 | 2025-02-19 | 0.191 | 39,900 | +0 | 0.08% | 7,621 |
| 2025-02-20 | 2025-02-18 | 0.193 | 39,900 | +0 | 0.08% | 7,701 |
| 2025-02-19 | 2025-02-17 | 0.200 | 39,900 | +0 | 0.08% | 7,980 |
| 2025-02-18 | 2025-02-14 | 0.196 | 39,900 | +0 | 0.08% | 7,820 |
| 2025-02-17 | 2025-02-13 | 0.198 | 39,900 | +0 | 0.08% | 7,900 |
| 2025-02-14 | 2025-02-12 | 0.203 | 39,900 | +0 | 0.08% | 8,100 |
| 2025-02-13 | 2025-02-11 | 0.212 | 39,900 | +0 | 0.08% | 8,459 |
| 2025-02-12 | 2025-02-10 | 0.208 | 39,900 | +0 | 0.08% | 8,299 |
| 2025-02-11 | 2025-02-07 | 0.208 | 39,900 | +0 | 0.08% | 8,299 |
| 2025-02-10 | 2025-02-06 | 0.208 | 39,900 | +0 | 0.08% | 8,299 |
| 2025-02-07 | 2025-02-05 | 0.200 | 39,900 | +0 | 0.08% | 7,980 |
| 2025-02-06 | 2025-02-04 | 0.195 | 39,900 | +0 | 0.08% | 7,780 |
| 2025-02-05 | 2025-02-03 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2025-02-04 | 2025-01-28 | 0.191 | 39,900 | +0 | 0.08% | 7,621 |
| 2025-02-03 | 2025-01-24 | 0.233 | 39,900 | +0 | 0.08% | 9,297 |
| 2025-01-27 | 2025-01-23 | 0.234 | 39,900 | +0 | 0.08% | 9,337 |
| 2025-01-24 | 2025-01-22 | 0.235 | 39,900 | +0 | 0.08% | 9,376 |
| 2025-01-23 | 2025-01-21 | 0.240 | 39,900 | +0 | 0.08% | 9,576 |
| 2025-01-22 | 2025-01-20 | 0.230 | 39,900 | +0 | 0.08% | 9,177 |
| 2025-01-21 | 2025-01-17 | 0.241 | 39,900 | +0 | 0.08% | 9,616 |
| 2025-01-20 | 2025-01-16 | 0.213 | 39,900 | +0 | 0.08% | 8,499 |
| 2025-01-17 | 2025-01-15 | 0.210 | 39,900 | +0 | 0.08% | 8,379 |
| 2025-01-16 | 2025-01-14 | 0.214 | 39,900 | +0 | 0.08% | 8,539 |
| 2025-01-15 | 2025-01-13 | 0.211 | 39,900 | +0 | 0.08% | 8,419 |
| 2025-01-14 | 2025-01-10 | 0.216 | 39,900 | +0 | 0.08% | 8,618 |
| 2025-01-13 | 2025-01-09 | 0.211 | 39,900 | +0 | 0.08% | 8,419 |
| 2025-01-10 | 2025-01-08 | 0.215 | 39,900 | +0 | 0.08% | 8,578 |
| 2025-01-09 | 2025-01-07 | 0.226 | 39,900 | +0 | 0.08% | 9,017 |
| 2025-01-08 | 2025-01-06 | 0.225 | 39,900 | +0 | 0.08% | 8,978 |
| 2025-01-07 | 2025-01-03 | 0.224 | 39,900 | +0 | 0.08% | 8,938 |
| 2025-01-06 | 2025-01-02 | 0.224 | 39,900 | +0 | 0.08% | 8,938 |
| 2025-01-03 | 2024-12-31 | 0.212 | 39,900 | +0 | 0.08% | 8,459 |
| 2025-01-02 | 2024-12-27 | 0.197 | 39,900 | +0 | 0.08% | 7,860 |
| 2024-12-30 | 2024-12-24 | 0.199 | 39,900 | +0 | 0.08% | 7,940 |
| 2024-12-27 | 2024-12-20 | 0.196 | 39,900 | +0 | 0.08% | 7,820 |
| 2024-12-23 | 2024-12-19 | 0.195 | 39,900 | +0 | 0.08% | 7,780 |
| 2024-12-20 | 2024-12-18 | 0.195 | 39,900 | +0 | 0.08% | 7,780 |
| 2024-12-19 | 2024-12-17 | 0.195 | 39,900 | +0 | 0.08% | 7,780 |
| 2024-12-18 | 2024-12-16 | 0.194 | 39,900 | +0 | 0.08% | 7,741 |
| 2024-12-17 | 2024-12-13 | 0.194 | 39,900 | +0 | 0.08% | 7,741 |
| 2024-12-16 | 2024-12-12 | 0.194 | 39,900 | +0 | 0.08% | 7,741 |
| 2024-12-13 | 2024-12-11 | 0.194 | 39,900 | +0 | 0.08% | 7,741 |
| 2024-12-12 | 2024-12-10 | 0.188 | 39,900 | +0 | 0.08% | 7,501 |
| 2024-12-11 | 2024-12-09 | 0.187 | 39,900 | +0 | 0.08% | 7,461 |
| 2024-12-10 | 2024-12-06 | 0.190 | 39,900 | +0 | 0.08% | 7,581 |
| 2024-12-09 | 2024-12-05 | 0.193 | 39,900 | +0 | 0.08% | 7,701 |
| 2024-12-06 | 2024-12-04 | 0.186 | 39,900 | +0 | 0.08% | 7,421 |
| 2024-12-05 | 2024-12-03 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2024-12-04 | 2024-12-02 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2024-12-03 | 2024-11-29 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2024-12-02 | 2024-11-28 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2024-11-29 | 2024-11-27 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2024-11-28 | 2024-11-26 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2024-11-27 | 2024-11-25 | 0.192 | 39,900 | +0 | 0.08% | 7,661 |
| 2024-11-26 | 2024-11-22 | 0.190 | 39,900 | +0 | 0.08% | 7,581 |
| 2024-11-25 | 2024-11-21 | 0.187 | 39,900 | +0 | 0.08% | 7,461 |
| 2024-11-22 | 2024-11-20 | 0.185 | 39,900 | +0 | 0.08% | 7,382 |
| 2024-11-21 | 2024-11-19 | 0.190 | 39,900 | +0 | 0.08% | 7,581 |
| 2024-11-20 | 2024-11-18 | 0.185 | 39,900 | +0 | 0.08% | 7,382 |
| 2024-11-19 | 2024-11-15 | 0.199 | 39,900 | +0 | 0.08% | 7,940 |
| 2024-11-18 | 2024-11-14 | 0.200 | 39,900 | +0 | 0.08% | 7,980 |
| 2024-11-15 | 2024-11-13 | 0.205 | 39,900 | -2,400 | 0.08% | 8,179 |
| 2024-09-17 | 2024-09-13 | 0.159 | 42,300 | -6,000 | 0.08% | 6,726 |
| 2020-06-23 | 2020-06-19 | 3.480 | 48,300 | -3,000 | 0.12% | 168,084 |
| 2019-08-01 | 2019-07-30 | 5.000 | 51,300 | +3,000 | 0.12% | 256,500 |
| 2019-07-30 | 2019-07-26 | 5.200 | 48,300 | -600 | 0.12% | 251,160 |
| 2019-07-29 | 2019-07-25 | 5.200 | 48,900 | +600 | 0.12% | 254,280 |
| 2016-07-06 | 2016-07-04 | 9.900 | 48,300 | -1,800 | 0.12% | 478,170 |
| 2015-06-12 | 2015-06-10 | 11.200 | 50,100 | +1,800 | 0.12% | 561,120 |
| 2015-06-03 | 2015-06-01 | 14.800 | 48,300 | +15,000 | 0.12% | 714,840 |
| 2015-05-29 | 2015-05-27 | 14.600 | 33,300 | +24,900 | 0.09% | 486,180 |
| 2015-05-27 | 2015-05-22 | 13.200 | 8,400 | +8,400 | 0.02% | 110,880 |
| 2015-04-16 | 2015-04-14 | 13.600 | 0 | -3,000 | ||
| 2015-03-23 | 2015-03-19 | 10.200 | 3,000 | +3,000 | 0.01% | 30,600 |
| 2015-03-17 | 2015-03-13 | 10.600 | 0 | -600 | ||
| 2015-02-10 | 2015-02-06 | 8.900 | 600 | +600 | 0.00% | 5,340 |
| 2015-02-06 | 2015-02-04 | 9.100 | 0 | -600 | ||
| 2015-01-30 | 2015-01-28 | 12.800 | 600 | +600 | 0.00% | 7,680 |
| 2014-08-05 | 2014-08-01 | 7.100 | 0 | -1,500 | ||
| 2014-07-31 | 2014-07-29 | 7.200 | 1,500 | +1,500 | 0.00% | 10,800 |
| 2014-07-09 | 2014-07-07 | 6.100 | 0 | -96,000 | ||
| 2014-07-08 | 2014-07-04 | 6.400 | 96,000 | +30,000 | 0.27% | 614,400 |
| 2014-07-07 | 2014-07-03 | 6.400 | 66,000 | +53,700 | 0.19% | 422,400 |
| 2014-07-03 | 2014-06-30 | 5.500 | 12,300 | +3,300 | 0.03% | 67,650 |
| 2014-07-02 | 2014-06-27 | 5.500 | 9,000 | +9,000 | 0.03% | 49,500 |
| 2014-01-15 | 2014-01-13 | 6.700 | 0 | -2,100 | ||
| 2014-01-14 | 2014-01-10 | 8.100 | 2,100 | -27,900 | 0.01% | 17,010 |
| 2014-01-13 | 2014-01-09 | 9.000 | 30,000 | -10,500 | 0.08% | 270,000 |
| 2014-01-10 | 2014-01-08 | 9.700 | 40,500 | 0.11% | 392,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy