History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.152 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.164 0 +0
2025-10-09 2025-10-06 0.179 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.182 0 +0
2025-10-03 2025-09-30 0.172 0 +0
2025-10-02 2025-09-29 0.167 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.185 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.196 0 +0
2025-09-24 2025-09-22 0.196 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.185 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.181 0 +0
2025-09-10 2025-09-08 0.182 0 +0
2025-09-09 2025-09-05 0.181 0 +0
2025-09-08 2025-09-04 0.191 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.191 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.193 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.205 0 +0
2025-08-28 2025-08-26 0.200 0 +0
2025-08-27 2025-08-25 0.199 0 +0
2025-08-26 2025-08-22 0.199 0 +0
2025-08-25 2025-08-21 0.197 0 +0
2025-08-22 2025-08-20 0.205 0 +0
2025-08-21 2025-08-19 0.205 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.195 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.198 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.203 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.202 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.213 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.211 0 +0
2025-07-21 2025-07-17 0.204 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.210 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.178 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.187 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.188 0 +0
2025-06-27 2025-06-25 0.199 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.186 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.186 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.184 0 +0
2025-06-18 2025-06-16 0.190 0 +0
2025-06-17 2025-06-13 0.192 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.187 0 +0
2025-06-09 2025-06-05 0.186 0 +0
2025-06-06 2025-06-04 0.185 0 +0
2025-06-05 2025-06-03 0.185 0 +0
2025-06-04 2025-06-02 0.184 0 +0
2025-06-03 2025-05-30 0.184 0 +0
2025-06-02 2025-05-29 0.183 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.186 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.193 0 +0
2025-05-26 2025-05-22 0.192 0 +0
2025-05-23 2025-05-21 0.192 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.188 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.189 0 +0
2025-05-14 2025-05-12 0.187 0 +0
2025-05-13 2025-05-09 0.187 0 +0
2025-05-12 2025-05-08 0.183 0 +0
2025-05-09 2025-05-07 0.185 0 +0
2025-05-08 2025-05-06 0.175 0 +0
2025-05-07 2025-05-02 0.192 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.218 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.203 0 +0
2025-04-28 2025-04-24 0.208 0 +0
2025-04-25 2025-04-23 0.215 0 +0
2025-04-24 2025-04-22 0.205 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.185 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.182 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.188 0 +0
2025-04-09 2025-04-07 0.188 0 +0
2025-04-08 2025-04-03 0.188 0 +0
2025-04-07 2025-04-02 0.188 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.198 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.201 0 +0
2025-03-28 2025-03-26 0.232 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.224 0 +0
2025-03-25 2025-03-21 0.217 0 +0
2025-03-24 2025-03-20 0.210 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.197 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.194 0 +0
2025-03-12 2025-03-10 0.195 0 +0
2025-03-11 2025-03-07 0.195 0 +0
2025-03-10 2025-03-06 0.195 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.198 0 +0
2025-03-05 2025-03-03 0.198 0 +0
2025-03-04 2025-02-28 0.197 0 +0
2025-03-03 2025-02-27 0.193 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.190 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.191 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.191 0 +0
2025-02-20 2025-02-18 0.193 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.196 0 +0
2025-02-17 2025-02-13 0.198 0 +0
2025-02-14 2025-02-12 0.203 0 +0
2025-02-13 2025-02-11 0.212 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.208 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.195 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.191 0 +0
2025-02-03 2025-01-24 0.233 0 +0
2025-01-27 2025-01-23 0.234 0 +0
2025-01-24 2025-01-22 0.235 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.241 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.210 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.211 0 +0
2025-01-14 2025-01-10 0.216 0 +0
2025-01-13 2025-01-09 0.211 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.224 0 +0
2025-01-06 2025-01-02 0.224 0 +0
2025-01-03 2024-12-31 0.212 0 +0
2025-01-02 2024-12-27 0.197 0 +0
2024-12-30 2024-12-24 0.199 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.195 0 +0
2024-12-20 2024-12-18 0.195 0 +0
2024-12-19 2024-12-17 0.195 0 +0
2024-12-18 2024-12-16 0.194 0 +0
2024-12-17 2024-12-13 0.194 0 +0
2024-12-16 2024-12-12 0.194 0 +0
2024-12-13 2024-12-11 0.194 0 +0
2024-12-12 2024-12-10 0.188 0 +0
2024-12-11 2024-12-09 0.187 0 +0
2024-12-10 2024-12-06 0.190 0 +0
2024-12-09 2024-12-05 0.193 0 +0
2024-12-06 2024-12-04 0.186 0 +0
2024-12-05 2024-12-03 0.192 0 +0
2024-12-04 2024-12-02 0.192 0 +0
2024-12-03 2024-11-29 0.192 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.192 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.187 0 +0
2024-11-22 2024-11-20 0.185 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.185 0 +0
2024-11-19 2024-11-15 0.199 0 +0
2024-11-18 2024-11-14 0.200 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.219 0 +0
2024-11-12 2024-11-08 0.212 0 +0
2024-11-11 2024-11-07 0.209 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.220 0 +0
2024-11-06 2024-11-04 0.204 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.212 0 +0
2024-10-31 2024-10-29 0.212 0 +0
2024-10-30 2024-10-28 0.212 0 +0
2024-10-29 2024-10-25 0.212 0 +0
2024-10-28 2024-10-24 0.216 0 +0
2024-10-25 2024-10-23 0.226 0 +0
2024-10-24 2024-10-22 0.226 0 +0
2024-10-23 2024-10-21 0.232 0 +0
2024-10-22 2024-10-18 0.231 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.222 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.226 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.225 0 +0
2024-10-10 2024-10-08 0.230 0 +0
2024-10-09 2024-10-07 0.235 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.193 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.165 0 +0
2024-09-27 2024-09-25 0.172 0 +0
2024-09-26 2024-09-24 0.172 0 +0
2024-09-25 2024-09-23 0.172 0 +0
2024-09-24 2024-09-20 0.167 0 +0
2024-09-23 2024-09-19 0.162 0 +0
2024-09-20 2024-09-17 0.162 0 +0
2024-09-19 2024-09-16 0.161 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.164 0 +0
2024-09-13 2024-09-11 0.160 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.153 0 +0
2024-09-05 2024-09-03 0.151 0 +0
2024-09-04 2024-09-02 0.150 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.150 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.161 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.159 0 +0
2024-08-26 2024-08-22 0.159 0 +0
2024-08-23 2024-08-21 0.156 0 +0
2024-08-22 2024-08-20 0.155 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.162 0 +0
2024-08-16 2024-08-14 0.162 0 +0
2024-08-15 2024-08-13 0.162 0 +0
2024-08-14 2024-08-12 0.162 0 +0
2024-08-13 2024-08-09 0.162 0 +0
2024-08-12 2024-08-08 0.162 0 +0
2024-08-09 2024-08-07 0.162 0 +0
2024-08-08 2024-08-06 0.182 0 +0
2024-08-07 2024-08-05 0.182 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.200 0 +0
2024-07-23 2024-07-19 0.195 0 +0
2024-07-22 2024-07-18 0.197 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.218 0 +0
2024-07-16 2024-07-12 0.218 0 +0
2024-07-15 2024-07-11 0.218 0 +0
2024-07-12 2024-07-10 0.209 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.218 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.212 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.207 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.196 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.196 0 +0
2024-06-21 2024-06-19 0.198 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.201 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.195 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.208 0 +0
2024-06-07 2024-06-05 0.205 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.238 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.242 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.275 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.285 0 +0
2024-05-13 2024-05-09 0.280 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.255 0 +0
2024-05-08 2024-05-06 0.247 0 +0
2024-05-07 2024-05-03 0.247 0 +0
2024-05-06 2024-05-02 0.211 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.240 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.216 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.221 0 +0
2024-04-23 2024-04-19 0.221 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.240 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.249 0 +0
2024-04-15 2024-04-11 0.249 0 +0
2024-04-12 2024-04-10 0.249 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.249 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.249 0 +0
2024-04-05 2024-04-02 0.249 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.249 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.249 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.249 0 +0
2024-03-21 2024-03-19 0.249 0 +0
2024-03-20 2024-03-18 0.249 0 +0
2024-03-19 2024-03-15 0.249 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.249 0 +0
2024-03-13 2024-03-11 0.249 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.249 0 +0
2024-03-08 2024-03-06 0.249 0 +0
2024-03-07 2024-03-05 0.249 0 +0
2024-03-06 2024-03-04 0.249 0 +0
2024-03-05 2024-03-01 0.249 0 +0
2024-03-04 2024-02-29 0.249 0 +0
2024-03-01 2024-02-28 0.249 0 +0
2024-02-29 2024-02-27 0.249 0 +0
2024-02-28 2024-02-26 0.249 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.249 0 +0
2024-02-23 2024-02-21 0.249 0 +0
2024-02-22 2024-02-20 0.249 0 +0
2024-02-21 2024-02-19 0.249 0 +0
2024-02-20 2024-02-16 0.249 0 +0
2024-02-19 2024-02-15 0.249 0 +0
2024-02-16 2024-02-14 0.249 0 +0
2024-02-15 2024-02-09 0.249 0 +0
2024-02-14 2024-02-07 0.249 0 +0
2024-02-08 2024-02-06 0.249 0 +0
2024-02-07 2024-02-05 0.249 0 +0
2024-02-06 2024-02-02 0.249 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.249 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.249 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.249 0 +0
2024-01-26 2024-01-24 0.249 0 +0
2024-01-25 2024-01-23 0.249 0 +0
2024-01-24 2024-01-22 0.249 0 +0
2024-01-23 2024-01-19 0.249 0 +0
2024-01-22 2024-01-18 0.249 0 +0
2024-01-19 2024-01-17 0.249 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.249 0 +0
2024-01-16 2024-01-12 0.249 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.249 0 +0
2024-01-09 2024-01-05 0.249 0 +0
2024-01-08 2024-01-04 0.249 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.249 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.249 0 +0
2023-12-22 2023-12-20 0.249 0 +0
2023-12-21 2023-12-19 0.249 0 +0
2023-12-20 2023-12-18 0.249 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.249 0 +0
2023-12-15 2023-12-13 0.249 0 +0
2023-12-14 2023-12-12 0.249 0 +0
2023-12-13 2023-12-11 0.249 0 +0
2023-12-12 2023-12-08 0.249 0 +0
2023-12-11 2023-12-07 0.249 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.249 0 +0
2023-11-23 2023-11-21 0.249 0 +0
2023-11-22 2023-11-20 0.249 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.249 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.249 0 +0
2023-10-30 2023-10-26 0.249 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.249 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.249 0 +0
2023-10-20 2023-10-18 0.249 0 +0
2023-10-19 2023-10-17 0.249 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.249 0 +0
2023-10-16 2023-10-12 0.249 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.249 0 +0
2023-10-05 2023-10-03 0.249 0 +0
2023-10-04 2023-09-29 0.249 0 +0
2023-10-03 2023-09-28 0.249 0 +0
2023-09-29 2023-09-27 0.249 0 +0
2023-09-28 2023-09-26 0.249 0 +0
2023-09-27 2023-09-25 0.249 0 +0
2023-09-26 2023-09-22 0.249 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.249 0 +0
2023-09-21 2023-09-19 0.249 0 +0
2023-09-20 2023-09-18 0.249 0 +0
2023-09-19 2023-09-15 0.249 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.249 0 +0
2023-09-14 2023-09-12 0.249 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.249 0 +0
2023-09-04 2023-08-30 0.249 0 +0
2023-08-31 2023-08-29 0.249 0 +0
2023-08-30 2023-08-28 0.249 0 +0
2023-08-29 2023-08-25 0.249 0 +0
2023-08-28 2023-08-24 0.249 0 +0
2023-08-25 2023-08-23 0.249 0 +0
2023-08-24 2023-08-22 0.249 0 +0
2023-08-23 2023-08-21 0.249 0 +0
2023-08-22 2023-08-18 0.249 0 +0
2023-08-21 2023-08-17 0.249 0 +0
2023-08-18 2023-08-16 0.249 0 +0
2023-08-17 2023-08-15 0.249 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.249 0 +0
2023-08-11 2023-08-09 0.249 0 +0
2023-08-10 2023-08-08 0.249 0 +0
2023-08-09 2023-08-07 0.249 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.249 0 +0
2023-08-02 2023-07-31 0.249 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.249 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.249 0 +0
2023-07-26 2023-07-24 0.249 0 +0
2023-07-25 2023-07-21 0.249 0 +0
2023-07-24 2023-07-20 0.249 0 +0
2023-07-21 2023-07-19 0.249 0 +0
2023-07-20 2023-07-18 0.249 0 +0
2023-07-19 2023-07-14 0.249 0 +0
2023-07-18 2023-07-13 0.249 0 +0
2023-07-14 2023-07-12 0.249 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.249 0 +0
2023-07-11 2023-07-07 0.249 0 +0
2023-07-10 2023-07-06 0.249 0 +0
2023-07-07 2023-07-05 0.249 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.249 0 +0
2023-07-04 2023-06-30 0.249 0 +0
2023-07-03 2023-06-29 0.249 0 +0
2023-06-30 2023-06-28 0.249 0 +0
2023-06-29 2023-06-27 0.249 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.249 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.249 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.249 0 +0
2023-06-16 2023-06-14 0.249 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.249 0 +0
2023-06-12 2023-06-08 0.249 0 +0
2023-06-09 2023-06-07 0.249 0 +0
2023-06-08 2023-06-06 0.249 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.249 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.249 0 +0
2023-05-22 2023-05-18 0.249 0 +0
2023-05-19 2023-05-17 0.249 0 +0
2023-05-18 2023-05-16 0.249 0 +0
2023-05-17 2023-05-15 0.249 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.249 0 +0
2023-05-10 2023-05-08 0.249 0 +0
2023-05-09 2023-05-05 0.249 0 +0
2023-05-08 2023-05-04 0.249 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.249 0 +0
2023-05-03 2023-04-28 0.249 0 +0
2023-05-02 2023-04-27 0.249 0 +0
2023-04-28 2023-04-26 0.249 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.249 0 +0
2023-04-20 2023-04-18 0.249 0 +0
2023-04-19 2023-04-17 0.249 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.249 0 +0
2023-04-11 2023-04-04 0.249 0 +0
2023-04-06 2023-04-03 0.249 0 +0
2023-04-04 2023-03-31 0.249 0 +0
2023-04-03 2023-03-30 0.223 0 +0
2023-03-31 2023-03-29 0.204 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.233 0 +0
2023-03-27 2023-03-23 0.255 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.243 0 +0
2023-03-21 2023-03-17 0.246 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.245 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.265 0 +0
2023-03-10 2023-03-08 0.260 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.290 0 +0
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.345 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.340 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.435 0 +0
2023-02-09 2023-02-07 0.435 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.455 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.495 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.475 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.485 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.490 0 +0
2023-01-17 2023-01-13 0.490 0 +0
2023-01-16 2023-01-12 0.495 0 +0
2023-01-13 2023-01-11 0.495 0 +0
2023-01-12 2023-01-10 0.495 0 +0
2023-01-11 2023-01-09 0.490 0 +0
2023-01-10 2023-01-06 0.490 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.480 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.570 0 +0
2022-12-21 2022-12-19 0.570 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.580 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.560 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.570 0 +0
2022-12-05 2022-12-01 0.620 0 +0
2022-12-02 2022-11-30 0.620 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.480 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.485 0 +0
2022-11-22 2022-11-18 0.485 0 +0
2022-11-21 2022-11-17 0.490 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.495 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.540 0 +0
2022-11-11 2022-11-09 0.560 0 +0
2022-11-10 2022-11-08 0.550 0 +0
2022-11-09 2022-11-07 0.570 0 +0
2022-11-08 2022-11-04 0.570 0 +0
2022-11-07 2022-11-03 0.560 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.570 0 +0
2022-11-02 2022-10-31 0.550 0 +0
2022-11-01 2022-10-28 0.540 0 +0
2022-10-31 2022-10-27 0.540 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.495 0 +0
2022-10-25 2022-10-21 0.475 0 +0
2022-10-24 2022-10-20 0.540 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.550 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.560 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.610 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.700 0 +0
2022-10-06 2022-10-03 0.620 0 +0
2022-10-05 2022-09-30 0.580 0 +0
2022-10-03 2022-09-29 0.570 0 +0
2022-09-30 2022-09-28 0.570 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.590 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.600 0 +0
2022-09-20 2022-09-16 0.620 0 +0
2022-09-19 2022-09-15 0.620 0 +0
2022-09-16 2022-09-14 0.620 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.630 0 +0
2022-09-13 2022-09-08 0.640 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.670 0 +0
2022-09-07 2022-09-05 0.690 0 +0
2022-09-06 2022-09-02 0.700 0 +0
2022-09-05 2022-09-01 0.700 0 +0
2022-09-02 2022-08-31 0.700 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.700 0 +0
2022-08-29 2022-08-25 0.700 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.780 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.830 0 +0
2022-08-11 2022-08-09 0.920 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.910 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.990 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.060 0 +0
2022-07-29 2022-07-27 1.040 0 +0
2022-07-28 2022-07-26 1.070 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.080 0 +0
2022-07-22 2022-07-20 1.080 0 +0
2022-07-21 2022-07-19 1.000 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.080 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.880 0 +0
2022-07-13 2022-07-11 0.770 0 +0
2022-07-12 2022-07-08 0.760 0 +0
2022-07-11 2022-07-07 0.690 0 +0
2022-07-08 2022-07-06 0.810 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.840 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.830 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 1.010 0 +0
2022-06-28 2022-06-24 1.080 0 +0
2022-06-27 2022-06-23 1.100 0 +0
2022-06-24 2022-06-22 1.030 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.200 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.390 0 +0
2022-06-15 2022-06-13 1.390 0 +0
2022-06-14 2022-06-10 1.310 0 +0
2022-06-13 2022-06-09 1.350 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.400 0 +0
2022-06-08 2022-06-06 1.270 0 +0
2022-06-07 2022-06-02 1.220 0 +0
2022-06-06 2022-06-01 1.310 0 +0
2022-06-02 2022-05-31 1.300 0 +0
2022-06-01 2022-05-30 1.300 0 +0
2022-05-31 2022-05-27 1.360 0 +0
2022-05-30 2022-05-26 1.170 0 +0
2022-05-27 2022-05-25 1.200 0 +0
2022-05-26 2022-05-24 1.040 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 0.980 0 +0
2022-05-23 2022-05-19 0.970 0 +0
2022-05-20 2022-05-18 0.960 0 +0
2022-05-19 2022-05-17 0.950 0 +0
2022-05-18 2022-05-16 0.940 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.800 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.940 0 +0
2022-05-11 2022-05-06 0.920 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.810 0 +0
2022-05-05 2022-05-03 0.830 0 +0
2022-05-04 2022-04-29 0.810 0 +0
2022-05-03 2022-04-28 0.790 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.750 0 +0
2022-04-27 2022-04-25 0.720 0 +0
2022-04-26 2022-04-22 0.730 0 +0
2022-04-25 2022-04-21 0.730 0 +0
2022-04-22 2022-04-20 0.730 0 +0
2022-04-21 2022-04-19 0.690 0 +0
2022-04-20 2022-04-14 0.710 0 +0
2022-04-19 2022-04-13 0.700 0 +0
2022-04-14 2022-04-12 0.680 0 +0
2022-04-13 2022-04-11 0.650 0 +0
2022-04-12 2022-04-08 0.710 0 +0
2022-04-11 2022-04-07 0.930 0 +0
2022-04-08 2022-04-06 0.850 0 +0
2022-04-07 2022-04-04 0.830 0 +0
2022-04-06 2022-04-01 0.770 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.890 0 +0
2022-03-31 2022-03-29 0.820 0 +0
2022-03-30 2022-03-28 0.830 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 1.000 0 +0
2022-03-25 2022-03-23 0.930 0 +0
2022-03-24 2022-03-22 0.850 0 +0
2022-03-23 2022-03-21 0.840 0 +0
2022-03-22 2022-03-18 0.850 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.840 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.760 0 +0
2022-03-15 2022-03-11 0.840 0 +0
2022-03-14 2022-03-10 0.850 0 +0
2022-03-11 2022-03-09 0.790 0 +0
2022-03-10 2022-03-08 0.800 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.940 0 +0
2022-03-07 2022-03-03 0.950 0 +0
2022-03-04 2022-03-02 0.970 0 +0
2022-03-03 2022-03-01 0.940 0 +0
2022-03-02 2022-02-28 0.950 0 +0
2022-03-01 2022-02-25 0.960 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.170 0 +0
2022-02-24 2022-02-22 1.250 0 +0
2022-02-23 2022-02-21 1.250 0 +0
2022-02-22 2022-02-18 1.290 0 +0
2022-02-21 2022-02-17 1.310 0 +0
2022-02-18 2022-02-16 1.240 0 +0
2022-02-17 2022-02-15 1.350 0 +0
2022-02-16 2022-02-14 1.130 0 +0
2022-02-15 2022-02-11 1.280 0 +0
2022-02-14 2022-02-10 0.990 0 +0
2022-02-11 2022-02-09 0.850 0 +0
2022-02-10 2022-02-08 0.830 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.820 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.810 0 +0
2022-01-25 2022-01-21 0.830 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.880 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.940 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.960 0 +0
2022-01-11 2022-01-07 0.840 0 +0
2022-01-10 2022-01-06 0.820 0 +0
2022-01-07 2022-01-05 0.860 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.100 0 +0
2021-12-29 2021-12-24 0.900 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.880 0 +0
2021-12-22 2021-12-20 0.780 0 +0
2021-12-21 2021-12-17 0.760 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.820 0 +0
2021-12-14 2021-12-10 0.860 0 +0
2021-12-13 2021-12-09 1.000 0 +0
2021-12-10 2021-12-08 1.020 0 +0
2021-12-09 2021-12-07 0.980 0 +0
2021-12-08 2021-12-06 0.980 0 +0
2021-12-07 2021-12-03 0.860 0 +0
2021-12-06 2021-12-02 1.100 0 +0
2021-12-03 2021-12-01 1.180 0 +0
2021-12-02 2021-11-30 1.200 0 +0
2021-12-01 2021-11-29 1.540 0 +0
2021-11-30 2021-11-26 1.780 0 +0
2021-11-29 2021-11-25 2.160 0 +0
2021-11-26 2021-11-24 2.500 0 +0
2021-11-25 2021-11-23 2.500 0 +0
2021-11-24 2021-11-22 2.640 0 +0
2021-11-23 2021-11-19 2.980 0 +0
2021-11-22 2021-11-18 2.920 0 +0
2021-11-19 2021-11-17 2.840 0 +0
2021-11-18 2021-11-16 2.540 0 +0
2021-11-17 2021-11-15 2.460 0 +0
2021-11-16 2021-11-12 2.380 0 +0
2021-11-15 2021-11-11 2.460 0 +0
2021-11-12 2021-11-10 2.140 0 +0
2021-11-11 2021-11-09 2.140 0 +0
2021-11-10 2021-11-08 1.960 0 +0
2021-11-09 2021-11-05 1.800 0 +0
2021-11-08 2021-11-04 1.640 0 +0
2021-11-05 2021-11-03 1.700 0 +0
2021-11-04 2021-11-02 1.700 0 +0
2021-11-03 2021-11-01 1.620 0 +0
2021-11-02 2021-10-29 1.800 0 +0
2021-11-01 2021-10-28 1.800 0 +0
2021-10-29 2021-10-27 1.800 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.740 0 +0
2021-10-26 2021-10-22 1.640 0 +0
2021-10-25 2021-10-21 1.460 0 +0
2021-10-22 2021-10-20 1.460 0 +0
2021-10-21 2021-10-19 1.460 0 +0
2021-10-20 2021-10-18 1.460 0 +0
2021-10-19 2021-10-15 1.460 0 +0
2021-10-18 2021-10-12 1.440 0 +0
2021-10-15 2021-10-11 1.440 0 +0
2021-10-12 2021-10-08 1.400 0 +0
2021-10-11 2021-10-07 1.500 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.380 0 +0
2021-10-06 2021-10-04 1.260 0 +0
2021-10-05 2021-09-30 1.400 0 +0
2021-10-04 2021-09-29 1.420 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.380 0 +0
2021-09-27 2021-09-23 1.380 0 +0
2021-09-24 2021-09-21 1.380 0 +0
2021-09-23 2021-09-20 1.380 0 +0
2021-09-21 2021-09-17 1.380 0 +0
2021-09-20 2021-09-16 1.380 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.440 0 +0
2021-09-15 2021-09-13 1.440 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.520 0 +0
2021-09-09 2021-09-07 1.540 0 +0
2021-09-08 2021-09-06 1.640 0 +0
2021-09-07 2021-09-03 1.640 0 +0
2021-09-06 2021-09-02 1.640 0 +0
2021-09-03 2021-09-01 1.540 0 +0
2021-09-02 2021-08-31 1.540 0 +0
2021-09-01 2021-08-30 1.620 0 +0
2021-08-31 2021-08-27 1.620 0 +0
2021-08-30 2021-08-26 1.640 0 +0
2021-08-27 2021-08-25 2.180 0 +0
2021-08-26 2021-08-24 1.900 0 +0
2021-08-25 2021-08-23 2.240 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.240 0 +0
2021-08-20 2021-08-18 2.220 0 +0
2021-08-19 2021-08-17 2.240 0 +0
2021-08-18 2021-08-16 2.240 0 +0
2021-08-17 2021-08-13 2.240 0 +0
2021-08-16 2021-08-12 2.240 0 +0
2021-08-13 2021-08-11 2.240 0 +0
2021-08-12 2021-08-10 2.240 0 +0
2021-08-11 2021-08-09 2.240 0 +0
2021-08-10 2021-08-06 2.200 0 +0
2021-08-09 2021-08-05 2.240 0 +0
2021-08-06 2021-08-04 2.240 0 +0
2021-08-05 2021-08-03 2.240 0 +0
2021-08-04 2021-08-02 2.260 0 +0
2021-08-03 2021-07-30 2.280 0 +0
2021-08-02 2021-07-29 2.280 0 +0
2021-07-30 2021-07-28 2.020 0 +0
2021-07-29 2021-07-27 2.020 0 +0
2021-07-28 2021-07-26 2.020 0 +0
2021-07-27 2021-07-23 2.160 0 +0
2021-07-26 2021-07-22 2.160 0 +0
2021-07-23 2021-07-21 2.180 0 +0
2021-07-22 2021-07-20 2.000 0 +0
2021-07-21 2021-07-19 2.200 0 +0
2021-07-20 2021-07-16 2.200 0 +0
2021-07-19 2021-07-15 2.200 0 +0
2021-07-16 2021-07-14 2.320 0 +0
2021-07-15 2021-07-13 2.320 0 +0
2021-07-14 2021-07-12 2.380 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 2.000 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 2.100 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.680 0 +0
2021-06-29 2021-06-25 2.280 0 +0
2021-06-28 2021-06-24 2.280 0 +0
2021-06-25 2021-06-23 2.300 0 +0
2021-06-24 2021-06-22 2.300 0 +0
2021-06-23 2021-06-21 1.940 0 +0
2021-06-22 2021-06-18 2.600 0 +0
2021-06-21 2021-06-17 2.700 0 +0
2021-06-18 2021-06-16 2.740 0 +0
2021-06-17 2021-06-15 2.820 0 +0
2021-06-16 2021-06-11 2.840 0 +0
2021-06-15 2021-06-10 2.680 0 +0
2021-06-11 2021-06-09 2.520 0 +0
2021-06-10 2021-06-08 2.520 0 +0
2021-06-09 2021-06-07 2.520 0 +0
2021-06-08 2021-06-04 2.420 0 +0
2021-06-07 2021-06-03 2.420 0 +0
2021-06-04 2021-06-02 2.420 0 +0
2021-06-03 2021-06-01 3.060 0 +0
2021-06-02 2021-05-31 3.060 0 +0
2021-06-01 2021-05-28 3.060 0 +0
2021-05-31 2021-05-27 3.060 0 +0
2021-05-28 2021-05-26 3.060 0 +0
2021-05-27 2021-05-25 3.080 0 +0
2021-05-26 2021-05-24 3.100 0 +0
2021-05-25 2021-05-21 2.980 0 +0
2021-05-24 2021-05-20 2.980 0 +0
2021-05-21 2021-05-18 2.980 0 +0
2021-05-20 2021-05-17 3.180 0 +0
2021-05-18 2021-05-14 3.200 0 +0
2021-05-17 2021-05-13 3.200 0 +0
2021-05-14 2021-05-12 3.200 0 +0
2021-05-13 2021-05-11 3.200 0 +0
2021-05-12 2021-05-10 3.560 0 +0
2021-05-11 2021-05-07 3.660 0 +0
2021-05-10 2021-05-06 3.700 0 +0
2021-05-07 2021-05-05 3.880 0 +0
2021-05-06 2021-05-04 3.440 0 +0
2021-05-05 2021-05-03 3.440 0 +0
2021-05-04 2021-04-30 3.440 0 +0
2021-05-03 2021-04-29 3.620 0 +0
2021-04-30 2021-04-28 3.700 0 +0
2021-04-29 2021-04-27 3.980 0 +0
2021-04-28 2021-04-26 3.340 0 +0
2021-04-27 2021-04-23 3.340 0 +0
2021-04-26 2021-04-22 3.540 0 +0
2021-04-23 2021-04-21 3.700 0 +0
2021-04-22 2021-04-20 3.780 0 +0
2021-04-21 2021-04-19 4.000 0 +0
2021-04-20 2021-04-16 5.700 0 +0
2021-04-19 2021-04-15 5.900 0 +0
2021-04-16 2021-04-14 6.800 0 +0
2021-04-15 2021-04-13 5.700 0 +0
2021-04-14 2021-04-12 5.700 0 +0
2021-04-13 2021-04-09 5.700 0 +0
2021-04-12 2021-04-08 5.700 0 +0
2021-04-09 2021-04-07 5.700 0 +0
2021-04-08 2021-04-01 5.700 0 +0
2021-04-07 2021-03-31 5.700 0 +0
2021-04-01 2021-03-30 6.000 0 +0
2021-03-31 2021-03-29 6.200 0 +0
2021-03-30 2021-03-26 5.800 0 +0
2021-03-29 2021-03-25 5.900 0 +0
2021-03-26 2021-03-24 4.300 0 +0
2021-03-25 2021-03-23 4.500 0 +0
2021-03-24 2021-03-22 4.400 0 +0
2021-03-23 2021-03-19 4.100 0 +0
2021-03-22 2021-03-18 3.600 0 +0
2021-03-19 2021-03-17 3.600 0 +0
2021-03-18 2021-03-16 3.700 0 +0
2021-03-17 2021-03-15 3.800 0 +0
2021-03-16 2021-03-12 3.600 0 +0
2021-03-15 2021-03-11 3.160 0 +0
2021-03-12 2021-03-10 2.800 0 +0
2021-03-11 2021-03-09 3.040 0 +0
2021-03-10 2021-03-08 3.080 0 +0
2021-03-09 2021-03-05 2.600 0 +0
2021-03-08 2021-03-04 2.440 0 +0
2021-03-05 2021-03-03 2.200 0 +0
2021-03-04 2021-03-02 2.180 0 +0
2021-03-03 2021-03-01 2.180 0 +0
2021-03-02 2021-02-26 2.180 0 +0
2021-03-01 2021-02-25 2.200 0 +0
2021-02-26 2021-02-24 2.200 0 +0
2021-02-25 2021-02-23 2.200 0 +0
2021-02-24 2021-02-22 2.200 0 +0
2021-02-23 2021-02-19 2.200 0 +0
2021-02-22 2021-02-18 2.180 0 +0
2021-02-19 2021-02-17 2.180 0 +0
2021-02-18 2021-02-16 2.180 0 +0
2021-02-17 2021-02-11 2.180 0 +0
2021-02-16 2021-02-09 2.400 0 +0
2021-02-10 2021-02-08 2.400 0 +0
2021-02-09 2021-02-05 2.600 0 +0
2021-02-08 2021-02-04 2.680 0 +0
2021-02-05 2021-02-03 2.400 0 +0
2021-02-04 2021-02-02 2.400 0 +0
2021-02-03 2021-02-01 2.580 0 +0
2021-02-02 2021-01-29 2.580 0 +0
2021-02-01 2021-01-28 2.640 0 +0
2021-01-29 2021-01-27 2.260 0 +0
2021-01-28 2021-01-26 2.260 0 +0
2021-01-27 2021-01-25 2.260 0 +0
2021-01-26 2021-01-22 2.260 0 +0
2021-01-25 2021-01-21 2.600 0 +0
2021-01-22 2021-01-20 2.900 0 +0
2021-01-21 2021-01-19 2.940 0 +0
2021-01-20 2021-01-18 2.960 0 +0
2021-01-19 2021-01-15 2.700 0 +0
2021-01-18 2021-01-14 2.340 0 +0
2021-01-15 2021-01-13 2.060 0 +0
2021-01-14 2021-01-12 2.300 0 +0
2021-01-13 2021-01-11 2.400 0 +0
2021-01-12 2021-01-08 2.780 0 +0
2021-01-11 2021-01-07 3.160 0 +0
2021-01-08 2021-01-06 3.160 0 +0
2021-01-07 2021-01-05 3.160 0 +0
2021-01-06 2021-01-04 3.680 0 +0
2021-01-05 2020-12-31 3.240 0 +0
2021-01-04 2020-12-29 2.880 0 +0
2020-12-30 2020-12-28 2.880 0 +0
2020-12-29 2020-12-24 2.900 0 +0
2020-12-28 2020-12-22 1.800 0 +0
2020-12-23 2020-12-21 1.800 0 +0
2020-12-22 2020-12-18 1.800 0 +0
2020-12-21 2020-12-17 1.800 0 +0
2020-12-18 2020-12-16 1.800 0 +0
2020-12-17 2020-12-15 1.800 0 +0
2020-12-16 2020-12-14 1.960 0 +0
2020-12-15 2020-12-11 1.740 0 +0
2020-12-14 2020-12-10 2.000 0 +0
2020-12-11 2020-12-09 2.200 0 +0
2020-12-10 2020-12-08 2.260 0 +0
2020-12-09 2020-12-07 2.600 0 +0
2020-12-08 2020-12-04 2.640 0 +0
2020-12-07 2020-12-03 2.640 0 +0
2020-12-04 2020-12-02 2.640 0 +0
2020-12-03 2020-12-01 2.640 0 +0
2020-12-02 2020-11-30 2.640 0 +0
2020-12-01 2020-11-27 2.640 0 +0
2020-11-30 2020-11-26 2.640 0 +0
2020-11-27 2020-11-25 2.640 0 +0
2020-11-26 2020-11-24 2.640 0 +0
2020-11-25 2020-11-23 2.640 0 +0
2020-11-24 2020-11-20 2.640 0 +0
2020-11-23 2020-11-19 2.640 0 +0
2020-11-20 2020-11-18 2.640 0 +0
2020-11-19 2020-11-17 2.640 0 +0
2020-11-18 2020-11-16 2.640 0 +0
2020-11-17 2020-11-13 2.640 0 +0
2020-11-16 2020-11-12 2.640 0 +0
2020-11-13 2020-11-11 2.640 0 +0
2020-11-12 2020-11-10 2.640 0 +0
2020-11-11 2020-11-09 2.640 0 +0
2020-11-10 2020-11-06 2.640 0 +0
2020-11-09 2020-11-05 2.640 0 +0
2020-11-06 2020-11-04 2.640 0 +0
2020-11-05 2020-11-03 2.640 0 +0
2020-11-04 2020-11-02 2.640 0 +0
2020-11-03 2020-10-30 2.640 0 +0
2020-11-02 2020-10-29 2.640 0 +0
2020-10-30 2020-10-28 2.800 0 +0
2020-10-29 2020-10-27 3.760 0 +0
2020-10-28 2020-10-23 3.200 0 +0
2020-10-27 2020-10-22 3.680 0 +0
2020-10-23 2020-10-21 3.900 0 +0
2020-10-22 2020-10-20 3.100 0 +0
2020-10-21 2020-10-19 2.580 0 +0
2020-10-20 2020-10-16 2.580 0 +0
2020-10-19 2020-10-15 2.580 0 +0
2020-10-16 2020-10-14 2.620 0 +0
2020-10-15 2020-10-12 2.620 0 +0
2020-10-14 2020-10-09 2.780 0 +0
2020-10-12 2020-10-08 2.780 0 +0
2020-10-09 2020-10-07 2.780 0 +0
2020-10-08 2020-10-06 2.780 0 +0
2020-10-07 2020-10-05 2.800 0 +0
2020-10-06 2020-09-30 2.820 0 +0
2020-10-05 2020-09-29 2.820 0 +0
2020-09-30 2020-09-28 2.820 0 +0
2020-09-29 2020-09-25 2.840 0 +0
2020-09-28 2020-09-24 2.840 0 +0
2020-09-25 2020-09-23 2.920 0 +0
2020-09-24 2020-09-22 2.940 0 +0
2020-09-23 2020-09-21 2.940 0 +0
2020-09-22 2020-09-18 2.940 0 +0
2020-09-21 2020-09-17 2.940 0 +0
2020-09-18 2020-09-16 2.640 0 +0
2020-09-17 2020-09-15 2.640 0 +0
2020-09-16 2020-09-14 2.660 0 +0
2020-09-15 2020-09-11 2.660 0 +0
2020-09-14 2020-09-10 2.700 0 +0
2020-09-11 2020-09-09 2.700 0 +0
2020-09-10 2020-09-08 2.700 0 +0
2020-09-09 2020-09-07 2.700 0 +0
2020-09-08 2020-09-04 2.700 0 +0
2020-09-07 2020-09-03 2.700 0 +0
2020-09-04 2020-09-02 2.700 0 +0
2020-09-03 2020-09-01 2.700 0 +0
2020-09-02 2020-08-31 2.700 0 +0
2020-09-01 2020-08-28 2.720 0 +0
2020-08-31 2020-08-27 2.720 0 +0
2020-08-28 2020-08-26 2.720 0 +0
2020-08-27 2020-08-25 2.720 0 +0
2020-08-26 2020-08-24 2.720 0 +0
2020-08-25 2020-08-21 2.740 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.780 0 +0
2020-08-20 2020-08-18 2.880 0 +0
2020-08-19 2020-08-17 2.980 0 +0
2020-08-18 2020-08-14 3.000 0 +0
2020-08-17 2020-08-13 3.000 0 +0
2020-08-14 2020-08-12 3.000 0 +0
2020-08-13 2020-08-11 3.200 0 +0
2020-08-12 2020-08-10 3.320 0 +0
2020-08-11 2020-08-07 3.340 0 +0
2020-08-10 2020-08-06 3.360 0 +0
2020-08-07 2020-08-05 3.360 0 +0
2020-08-06 2020-08-04 3.720 0 +0
2020-08-05 2020-08-03 3.760 0 +0
2020-08-04 2020-07-31 3.780 0 +0
2020-08-03 2020-07-30 3.800 0 +0
2020-07-31 2020-07-29 3.840 0 +0
2020-07-30 2020-07-28 3.900 0 +0
2020-07-29 2020-07-27 3.940 0 +0
2020-07-28 2020-07-24 4.000 0 +0
2020-07-27 2020-07-23 4.000 0 +0
2020-07-24 2020-07-22 4.000 0 +0
2020-07-23 2020-07-21 4.000 0 +0
2020-07-22 2020-07-20 4.000 0 +0
2020-07-21 2020-07-17 4.000 0 +0
2020-07-20 2020-07-16 4.000 0 +0
2020-07-17 2020-07-15 4.000 0 +0
2020-07-16 2020-07-14 4.140 0 +0
2020-07-15 2020-07-13 4.140 0 +0
2020-07-14 2020-07-10 4.160 0 +0
2020-07-13 2020-07-09 4.160 0 +0
2020-07-10 2020-07-08 3.600 0 +0
2020-07-09 2020-07-07 3.300 0 +0
2020-07-08 2020-07-06 3.900 0 +0
2020-07-07 2020-07-03 3.960 0 +0
2020-07-06 2020-07-02 3.960 0 +0
2020-07-03 2020-06-30 3.480 0 +0
2020-07-02 2020-06-29 3.400 0 +0
2020-06-30 2020-06-26 3.420 0 +0
2020-06-29 2020-06-24 3.440 0 +0
2020-06-26 2020-06-23 3.480 0 +0
2020-06-24 2020-06-22 3.480 0 +0
2020-06-23 2020-06-19 3.480 0 +0
2020-06-22 2020-06-18 3.400 0 +0
2020-06-19 2020-06-17 3.500 0 +0
2020-06-18 2020-06-16 3.500 0 +0
2020-06-17 2020-06-15 3.800 0 +0
2020-06-16 2020-06-12 3.800 0 +0
2020-06-15 2020-06-11 3.980 0 +0
2020-06-12 2020-06-10 3.980 0 +0
2020-06-11 2020-06-09 3.740 0 +0
2020-06-10 2020-06-08 3.740 0 +0
2020-06-09 2020-06-05 3.780 0 +0
2020-06-08 2020-06-04 3.800 0 +0
2020-06-05 2020-06-03 3.880 0 +0
2020-06-04 2020-06-02 3.900 0 +0
2020-06-03 2020-06-01 3.900 0 +0
2020-06-02 2020-05-29 3.920 0 +0
2020-06-01 2020-05-28 3.940 0 +0
2020-05-29 2020-05-27 4.080 0 +0
2020-05-28 2020-05-26 4.100 0 +0
2020-05-27 2020-05-25 4.120 0 +0
2020-05-26 2020-05-22 3.820 0 +0
2020-05-25 2020-05-21 4.340 0 +0
2020-05-22 2020-05-20 4.340 0 +0
2020-05-21 2020-05-19 4.340 0 +0
2020-05-20 2020-05-18 4.340 0 +0
2020-05-19 2020-05-15 4.340 0 +0
2020-05-18 2020-05-14 4.340 0 +0
2020-05-15 2020-05-13 4.340 0 +0
2020-05-14 2020-05-12 4.200 0 +0
2020-05-13 2020-05-11 4.360 0 +0
2020-05-12 2020-05-08 4.300 0 +0
2020-05-11 2020-05-07 4.320 0 +0
2020-05-08 2020-05-06 4.320 0 +0
2020-05-07 2020-05-05 4.360 0 +0
2020-05-06 2020-05-04 4.360 0 +0
2020-05-05 2020-04-29 4.360 0 +0
2020-05-04 2020-04-28 4.360 0 +0
2020-04-29 2020-04-27 4.360 0 +0
2020-04-28 2020-04-24 3.980 0 +0
2020-04-27 2020-04-23 3.980 0 +0
2020-04-24 2020-04-22 3.980 0 +0
2020-04-23 2020-04-21 3.980 0 +0
2020-04-22 2020-04-20 3.940 0 +0
2020-04-21 2020-04-17 3.960 0 +0
2020-04-20 2020-04-16 3.960 0 +0
2020-04-17 2020-04-15 3.600 0 +0
2020-04-16 2020-04-14 3.600 0 +0
2020-04-15 2020-04-09 3.640 0 +0
2020-04-14 2020-04-08 3.380 0 +0
2020-04-09 2020-04-07 3.580 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.940 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.940 0 +0
2020-04-02 2020-03-31 4.020 0 +0
2020-04-01 2020-03-30 4.000 0 +0
2020-03-31 2020-03-27 4.400 0 +0
2020-03-30 2020-03-26 4.400 0 +0
2020-03-27 2020-03-25 4.400 0 +0
2020-03-26 2020-03-24 4.400 0 +0
2020-03-25 2020-03-23 4.400 0 +0
2020-03-24 2020-03-20 4.400 0 +0
2020-03-23 2020-03-19 4.400 0 +0
2020-03-20 2020-03-18 4.400 0 +0
2020-03-19 2020-03-17 4.400 0 +0
2020-03-18 2020-03-16 4.400 0 +0
2020-03-17 2020-03-13 4.400 0 +0
2020-03-16 2020-03-12 4.400 0 +0
2020-03-13 2020-03-11 4.400 0 +0
2020-03-12 2020-03-10 4.400 0 +0
2020-03-11 2020-03-09 4.400 0 +0
2020-03-10 2020-03-06 4.400 0 +0
2020-03-09 2020-03-05 4.400 0 +0
2020-03-06 2020-03-04 4.400 0 +0
2020-03-05 2020-03-03 4.400 0 +0
2020-03-04 2020-03-02 4.400 0 +0
2020-03-03 2020-02-28 4.400 0 +0
2020-03-02 2020-02-27 4.400 0 +0
2020-02-28 2020-02-26 4.400 0 +0
2020-02-27 2020-02-25 4.400 0 +0
2020-02-26 2020-02-24 4.400 0 +0
2020-02-25 2020-02-21 4.400 0 +0
2020-02-24 2020-02-20 4.400 0 +0
2020-02-21 2020-02-19 4.400 0 +0
2020-02-20 2020-02-18 4.400 0 +0
2020-02-19 2020-02-17 4.400 0 +0
2020-02-18 2020-02-14 4.520 0 +0
2020-02-17 2020-02-13 4.520 0 +0
2020-02-14 2020-02-12 4.520 0 +0
2020-02-13 2020-02-11 4.400 0 +0
2020-02-12 2020-02-10 4.600 0 +0
2020-02-11 2020-02-07 4.600 0 +0
2020-02-10 2020-02-06 4.600 0 +0
2020-02-07 2020-02-05 4.640 0 +0
2020-02-06 2020-02-04 4.640 0 +0
2020-02-05 2020-02-03 4.640 0 +0
2020-02-04 2020-01-31 4.640 0 +0
2020-02-03 2020-01-30 4.640 0 +0
2020-01-31 2020-01-29 4.640 0 +0
2020-01-30 2020-01-24 4.680 0 +0
2020-01-29 2020-01-22 3.800 0 +0
2020-01-23 2020-01-21 3.800 0 +0
2020-01-22 2020-01-20 3.800 0 +0
2020-01-21 2020-01-17 3.800 0 +0
2020-01-20 2020-01-16 3.800 0 +0
2020-01-17 2020-01-15 3.800 0 +0
2020-01-16 2020-01-14 3.940 0 +0
2020-01-15 2020-01-13 3.940 0 +0
2020-01-14 2020-01-10 3.940 0 +0
2020-01-13 2020-01-09 3.920 0 +0
2020-01-10 2020-01-08 4.220 0 +0
2020-01-09 2020-01-07 4.220 0 +0
2020-01-08 2020-01-06 4.220 0 +0
2020-01-07 2020-01-03 4.220 0 +0
2020-01-06 2020-01-02 4.220 0 +0
2020-01-03 2019-12-31 4.220 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.760 0 +0
2019-12-27 2019-12-20 4.760 0 +0
2019-12-23 2019-12-19 4.760 0 +0
2019-12-20 2019-12-18 4.780 0 +0
2019-12-19 2019-12-17 4.780 0 +0
2019-12-18 2019-12-16 4.780 0 +0
2019-12-17 2019-12-13 4.800 0 +0
2019-12-16 2019-12-12 4.800 0 +0
2019-12-13 2019-12-11 4.800 0 +0
2019-12-12 2019-12-10 4.800 0 +0
2019-12-11 2019-12-09 4.840 0 +0
2019-12-10 2019-12-06 4.680 0 +0
2019-12-09 2019-12-05 4.680 0 +0
2019-12-06 2019-12-04 4.680 0 +0
2019-12-05 2019-12-03 4.680 0 +0
2019-12-04 2019-12-02 4.680 0 +0
2019-12-03 2019-11-29 4.120 0 +0
2019-12-02 2019-11-28 4.100 0 +0
2019-11-29 2019-11-27 4.100 0 +0
2019-11-28 2019-11-26 4.060 0 +0
2019-11-27 2019-11-25 4.600 0 +0
2019-11-26 2019-11-22 4.600 0 +0
2019-11-25 2019-11-21 4.600 0 +0
2019-11-22 2019-11-20 4.720 0 +0
2019-11-21 2019-11-19 4.700 0 +0
2019-11-20 2019-11-18 4.700 0 +0
2019-11-19 2019-11-15 4.620 0 +0
2019-11-18 2019-11-14 4.620 0 +0
2019-11-15 2019-11-13 4.620 0 +0
2019-11-14 2019-11-12 4.620 0 +0
2019-11-13 2019-11-11 4.620 0 +0
2019-11-12 2019-11-08 4.620 0 +0
2019-11-11 2019-11-07 4.620 0 +0
2019-11-08 2019-11-06 4.620 0 +0
2019-11-07 2019-11-05 4.620 0 +0
2019-11-06 2019-11-04 4.620 0 +0
2019-11-05 2019-11-01 4.700 0 +0
2019-11-04 2019-10-31 4.780 0 +0
2019-11-01 2019-10-30 4.780 0 +0
2019-10-31 2019-10-29 4.780 0 +0
2019-10-30 2019-10-28 4.780 0 +0
2019-10-29 2019-10-25 4.820 0 +0
2019-10-28 2019-10-24 4.820 0 +0
2019-10-25 2019-10-23 4.820 0 +0
2019-10-24 2019-10-22 4.820 0 +0
2019-10-23 2019-10-21 4.820 0 +0
2019-10-22 2019-10-18 4.820 0 +0
2019-10-21 2019-10-17 4.820 0 +0
2019-10-18 2019-10-16 4.820 0 +0
2019-10-17 2019-10-15 4.820 0 +0
2019-10-16 2019-10-14 5.200 0 +0
2019-10-15 2019-10-11 5.200 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 5.000 0 +0
2019-10-10 2019-10-08 5.000 0 +0
2019-10-09 2019-10-04 4.900 0 +0
2019-10-08 2019-10-03 4.900 0 +0
2019-10-04 2019-10-02 5.000 0 +0
2019-10-03 2019-09-30 5.000 0 +0
2019-10-02 2019-09-27 5.000 0 +0
2019-09-30 2019-09-26 5.600 0 +0
2019-09-27 2019-09-25 5.400 0 +0
2019-09-26 2019-09-24 4.980 0 +0
2019-09-25 2019-09-23 5.000 0 +0
2019-09-24 2019-09-20 5.000 0 +0
2019-09-23 2019-09-19 5.000 0 +0
2019-09-20 2019-09-18 5.000 0 +0
2019-09-19 2019-09-17 4.400 0 +0
2019-09-18 2019-09-16 4.800 0 +0
2019-09-17 2019-09-13 4.800 0 +0
2019-09-16 2019-09-12 4.800 0 +0
2019-09-13 2019-09-11 4.800 0 +0
2019-09-12 2019-09-10 5.100 0 +0
2019-09-11 2019-09-09 5.100 0 +0
2019-09-10 2019-09-06 4.700 0 +0
2019-09-09 2019-09-05 4.580 0 +0
2019-09-06 2019-09-04 4.580 0 +0
2019-09-05 2019-09-03 5.000 0 +0
2019-09-04 2019-09-02 5.000 0 +0
2019-09-03 2019-08-30 5.000 0 +0
2019-09-02 2019-08-29 5.000 0 +0
2019-08-30 2019-08-28 5.000 0 +0
2019-08-29 2019-08-27 5.000 0 +0
2019-08-28 2019-08-26 5.000 0 +0
2019-08-27 2019-08-23 6.000 0 -4,500
2019-07-29 2019-07-25 5.200 4,500 +4,500 0.01% 23,400
2015-07-27 2015-07-23 10.200 0 -3,000
2015-06-29 2015-06-25 11.200 3,000 +3,000 0.01% 33,600
2014-02-25 2014-02-21 5.300 0 -6,600
2014-02-19 2014-02-17 5.700 6,600 +3,000 0.02% 37,620
2014-02-18 2014-02-14 5.700 3,600 -3,000 0.01% 20,520
2014-02-17 2014-02-13 5.900 6,600 +6,600 0.02% 38,940
2014-01-14 2014-01-10 8.100 0 -3,000
2014-01-13 2014-01-09 9.000 3,000 +3,000 0.01% 27,000
2014-01-10 2014-01-08 9.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top