History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 84,000 | +0 | 0.13% | 12,768 |
| 2025-10-13 | 2025-10-09 | 0.150 | 84,000 | +0 | 0.13% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.164 | 84,000 | +0 | 0.13% | 13,776 |
| 2025-10-09 | 2025-10-06 | 0.179 | 84,000 | +0 | 0.13% | 15,036 |
| 2025-10-08 | 2025-10-03 | 0.178 | 84,000 | +0 | 0.13% | 14,952 |
| 2025-10-06 | 2025-10-02 | 0.182 | 84,000 | +0 | 0.13% | 15,288 |
| 2025-10-03 | 2025-09-30 | 0.172 | 84,000 | +0 | 0.13% | 14,448 |
| 2025-10-02 | 2025-09-29 | 0.167 | 84,000 | +0 | 0.13% | 14,028 |
| 2025-09-30 | 2025-09-26 | 0.179 | 84,000 | +0 | 0.13% | 15,036 |
| 2025-09-29 | 2025-09-25 | 0.185 | 84,000 | +0 | 0.13% | 15,540 |
| 2025-09-26 | 2025-09-24 | 0.189 | 84,000 | +0 | 0.13% | 15,876 |
| 2025-09-25 | 2025-09-23 | 0.196 | 84,000 | +0 | 0.13% | 16,464 |
| 2025-09-24 | 2025-09-22 | 0.196 | 84,000 | +0 | 0.13% | 16,464 |
| 2025-09-23 | 2025-09-19 | 0.176 | 84,000 | +0 | 0.13% | 14,784 |
| 2025-09-22 | 2025-09-18 | 0.185 | 84,000 | +0 | 0.13% | 15,540 |
| 2025-09-19 | 2025-09-17 | 0.185 | 84,000 | +0 | 0.13% | 15,540 |
| 2025-09-18 | 2025-09-16 | 0.185 | 84,000 | +0 | 0.13% | 15,540 |
| 2025-09-17 | 2025-09-15 | 0.185 | 84,000 | +0 | 0.13% | 15,540 |
| 2025-09-16 | 2025-09-12 | 0.185 | 84,000 | +0 | 0.13% | 15,540 |
| 2025-09-15 | 2025-09-11 | 0.185 | 84,000 | +0 | 0.13% | 15,540 |
| 2025-09-12 | 2025-09-10 | 0.185 | 84,000 | +0 | 0.13% | 15,540 |
| 2025-09-11 | 2025-09-09 | 0.181 | 84,000 | +0 | 0.13% | 15,204 |
| 2025-09-10 | 2025-09-08 | 0.182 | 84,000 | +0 | 0.13% | 15,288 |
| 2025-09-09 | 2025-09-05 | 0.181 | 84,000 | +0 | 0.13% | 15,204 |
| 2025-09-08 | 2025-09-04 | 0.191 | 84,000 | +0 | 0.13% | 16,044 |
| 2025-09-05 | 2025-09-03 | 0.191 | 84,000 | +0 | 0.13% | 16,044 |
| 2025-09-04 | 2025-09-02 | 0.191 | 84,000 | +0 | 0.13% | 16,044 |
| 2025-09-03 | 2025-09-01 | 0.193 | 84,000 | +0 | 0.13% | 16,212 |
| 2025-09-02 | 2025-08-29 | 0.193 | 84,000 | +0 | 0.13% | 16,212 |
| 2025-09-01 | 2025-08-28 | 0.205 | 84,000 | +0 | 0.13% | 17,220 |
| 2025-08-29 | 2025-08-27 | 0.205 | 84,000 | +0 | 0.13% | 17,220 |
| 2025-08-28 | 2025-08-26 | 0.200 | 84,000 | +0 | 0.13% | 16,800 |
| 2025-08-27 | 2025-08-25 | 0.199 | 84,000 | +0 | 0.13% | 16,716 |
| 2025-08-26 | 2025-08-22 | 0.199 | 84,000 | +0 | 0.13% | 16,716 |
| 2025-08-25 | 2025-08-21 | 0.197 | 84,000 | +0 | 0.13% | 16,548 |
| 2025-08-22 | 2025-08-20 | 0.205 | 84,000 | +0 | 0.13% | 17,220 |
| 2025-08-21 | 2025-08-19 | 0.205 | 84,000 | +0 | 0.13% | 17,220 |
| 2025-08-20 | 2025-08-18 | 0.202 | 84,000 | +0 | 0.13% | 16,968 |
| 2025-08-19 | 2025-08-15 | 0.200 | 84,000 | +0 | 0.13% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.196 | 84,000 | +0 | 0.13% | 16,464 |
| 2025-08-15 | 2025-08-13 | 0.193 | 84,000 | +0 | 0.13% | 16,212 |
| 2025-08-14 | 2025-08-12 | 0.195 | 84,000 | +0 | 0.13% | 16,380 |
| 2025-08-13 | 2025-08-11 | 0.195 | 84,000 | +0 | 0.13% | 16,380 |
| 2025-08-12 | 2025-08-08 | 0.195 | 84,000 | +0 | 0.13% | 16,380 |
| 2025-08-11 | 2025-08-07 | 0.195 | 84,000 | +0 | 0.13% | 16,380 |
| 2025-08-08 | 2025-08-06 | 0.198 | 84,000 | +0 | 0.13% | 16,632 |
| 2025-08-07 | 2025-08-05 | 0.198 | 84,000 | +0 | 0.13% | 16,632 |
| 2025-08-06 | 2025-08-04 | 0.198 | 84,000 | +0 | 0.13% | 16,632 |
| 2025-08-05 | 2025-08-01 | 0.198 | 84,000 | +0 | 0.13% | 16,632 |
| 2025-08-04 | 2025-07-31 | 0.198 | 84,000 | +0 | 0.13% | 16,632 |
| 2025-08-01 | 2025-07-30 | 0.200 | 84,000 | +0 | 0.13% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.198 | 84,000 | +0 | 0.13% | 16,632 |
| 2025-07-30 | 2025-07-28 | 0.203 | 84,000 | +0 | 0.13% | 17,052 |
| 2025-07-29 | 2025-07-25 | 0.200 | 84,000 | +0 | 0.13% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.202 | 84,000 | +0 | 0.13% | 16,968 |
| 2025-07-25 | 2025-07-23 | 0.219 | 84,000 | +0 | 0.13% | 18,396 |
| 2025-07-24 | 2025-07-22 | 0.213 | 84,000 | +0 | 0.13% | 17,892 |
| 2025-07-23 | 2025-07-21 | 0.212 | 84,000 | +0 | 0.15% | 17,808 |
| 2025-07-22 | 2025-07-18 | 0.211 | 84,000 | +0 | 0.15% | 17,724 |
| 2025-07-21 | 2025-07-17 | 0.204 | 84,000 | +0 | 0.15% | 17,136 |
| 2025-07-18 | 2025-07-16 | 0.198 | 84,000 | +0 | 0.15% | 16,632 |
| 2025-07-17 | 2025-07-15 | 0.195 | 84,000 | +0 | 0.15% | 16,380 |
| 2025-07-16 | 2025-07-14 | 0.210 | 84,000 | +0 | 0.15% | 17,640 |
| 2025-07-15 | 2025-07-11 | 0.217 | 84,000 | +0 | 0.15% | 18,228 |
| 2025-07-14 | 2025-07-10 | 0.187 | 84,000 | +0 | 0.15% | 15,708 |
| 2025-07-11 | 2025-07-09 | 0.178 | 84,000 | +0 | 0.15% | 14,952 |
| 2025-07-10 | 2025-07-08 | 0.178 | 84,000 | +0 | 0.16% | 14,952 |
| 2025-07-09 | 2025-07-07 | 0.178 | 84,000 | +0 | 0.16% | 14,952 |
| 2025-07-08 | 2025-07-04 | 0.187 | 84,000 | +0 | 0.16% | 15,708 |
| 2025-07-07 | 2025-07-03 | 0.187 | 84,000 | +0 | 0.16% | 15,708 |
| 2025-07-04 | 2025-07-02 | 0.187 | 84,000 | +0 | 0.16% | 15,708 |
| 2025-07-03 | 2025-06-30 | 0.189 | 84,000 | +0 | 0.16% | 15,876 |
| 2025-07-02 | 2025-06-27 | 0.191 | 84,000 | +0 | 0.16% | 16,044 |
| 2025-06-30 | 2025-06-26 | 0.188 | 84,000 | +0 | 0.16% | 15,792 |
| 2025-06-27 | 2025-06-25 | 0.199 | 84,000 | +0 | 0.16% | 16,716 |
| 2025-06-26 | 2025-06-24 | 0.188 | 84,000 | +0 | 0.16% | 15,792 |
| 2025-06-25 | 2025-06-23 | 0.186 | 84,000 | +0 | 0.16% | 15,624 |
| 2025-06-24 | 2025-06-20 | 0.185 | 84,000 | +0 | 0.16% | 15,540 |
| 2025-06-23 | 2025-06-19 | 0.186 | 84,000 | +0 | 0.16% | 15,624 |
| 2025-06-20 | 2025-06-18 | 0.186 | 84,000 | +0 | 0.16% | 15,624 |
| 2025-06-19 | 2025-06-17 | 0.184 | 84,000 | +0 | 0.16% | 15,456 |
| 2025-06-18 | 2025-06-16 | 0.190 | 84,000 | +0 | 0.16% | 15,960 |
| 2025-06-17 | 2025-06-13 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2025-06-16 | 2025-06-12 | 0.194 | 84,000 | +0 | 0.16% | 16,296 |
| 2025-06-13 | 2025-06-11 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2025-06-12 | 2025-06-10 | 0.190 | 84,000 | +0 | 0.16% | 15,960 |
| 2025-06-11 | 2025-06-09 | 0.187 | 84,000 | +0 | 0.16% | 15,708 |
| 2025-06-10 | 2025-06-06 | 0.187 | 84,000 | +0 | 0.16% | 15,708 |
| 2025-06-09 | 2025-06-05 | 0.186 | 84,000 | +0 | 0.16% | 15,624 |
| 2025-06-06 | 2025-06-04 | 0.185 | 84,000 | +0 | 0.16% | 15,540 |
| 2025-06-05 | 2025-06-03 | 0.185 | 84,000 | +0 | 0.16% | 15,540 |
| 2025-06-04 | 2025-06-02 | 0.184 | 84,000 | +0 | 0.16% | 15,456 |
| 2025-06-03 | 2025-05-30 | 0.184 | 84,000 | +0 | 0.16% | 15,456 |
| 2025-06-02 | 2025-05-29 | 0.183 | 84,000 | +0 | 0.16% | 15,372 |
| 2025-05-30 | 2025-05-28 | 0.183 | 84,000 | +0 | 0.16% | 15,372 |
| 2025-05-29 | 2025-05-27 | 0.186 | 84,000 | +0 | 0.16% | 15,624 |
| 2025-05-28 | 2025-05-26 | 0.186 | 84,000 | +0 | 0.16% | 15,624 |
| 2025-05-27 | 2025-05-23 | 0.193 | 84,000 | +0 | 0.16% | 16,212 |
| 2025-05-26 | 2025-05-22 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2025-05-23 | 2025-05-21 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2025-05-22 | 2025-05-20 | 0.190 | 84,000 | +0 | 0.16% | 15,960 |
| 2025-05-21 | 2025-05-19 | 0.188 | 84,000 | +0 | 0.16% | 15,792 |
| 2025-05-20 | 2025-05-16 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2025-05-19 | 2025-05-15 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2025-05-16 | 2025-05-14 | 0.190 | 84,000 | +0 | 0.16% | 15,960 |
| 2025-05-15 | 2025-05-13 | 0.189 | 84,000 | +0 | 0.16% | 15,876 |
| 2025-05-14 | 2025-05-12 | 0.187 | 84,000 | +0 | 0.16% | 15,708 |
| 2025-05-13 | 2025-05-09 | 0.187 | 84,000 | +0 | 0.16% | 15,708 |
| 2025-05-12 | 2025-05-08 | 0.183 | 84,000 | +0 | 0.16% | 15,372 |
| 2025-05-09 | 2025-05-07 | 0.185 | 84,000 | +0 | 0.16% | 15,540 |
| 2025-05-08 | 2025-05-06 | 0.175 | 84,000 | +0 | 0.16% | 14,700 |
| 2025-05-07 | 2025-05-02 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2025-05-06 | 2025-04-30 | 0.205 | 84,000 | +0 | 0.16% | 17,220 |
| 2025-05-02 | 2025-04-29 | 0.218 | 84,000 | +0 | 0.16% | 18,312 |
| 2025-04-30 | 2025-04-28 | 0.206 | 84,000 | +0 | 0.16% | 17,304 |
| 2025-04-29 | 2025-04-25 | 0.203 | 84,000 | +0 | 0.16% | 17,052 |
| 2025-04-28 | 2025-04-24 | 0.208 | 84,000 | +0 | 0.16% | 17,472 |
| 2025-04-25 | 2025-04-23 | 0.215 | 84,000 | +0 | 0.16% | 18,060 |
| 2025-04-24 | 2025-04-22 | 0.205 | 84,000 | +0 | 0.16% | 17,220 |
| 2025-04-23 | 2025-04-17 | 0.185 | 84,000 | +0 | 0.16% | 15,540 |
| 2025-04-22 | 2025-04-16 | 0.185 | 84,000 | +0 | 0.16% | 15,540 |
| 2025-04-17 | 2025-04-15 | 0.185 | 84,000 | +0 | 0.16% | 15,540 |
| 2025-04-16 | 2025-04-14 | 0.186 | 84,000 | +0 | 0.16% | 15,624 |
| 2025-04-15 | 2025-04-11 | 0.170 | 84,000 | +0 | 0.16% | 14,280 |
| 2025-04-14 | 2025-04-10 | 0.182 | 84,000 | +0 | 0.16% | 15,288 |
| 2025-04-11 | 2025-04-09 | 0.188 | 84,000 | +0 | 0.16% | 15,792 |
| 2025-04-10 | 2025-04-08 | 0.188 | 84,000 | +0 | 0.16% | 15,792 |
| 2025-04-09 | 2025-04-07 | 0.188 | 84,000 | +0 | 0.16% | 15,792 |
| 2025-04-08 | 2025-04-03 | 0.188 | 84,000 | +0 | 0.16% | 15,792 |
| 2025-04-07 | 2025-04-02 | 0.188 | 84,000 | +0 | 0.16% | 15,792 |
| 2025-04-03 | 2025-04-01 | 0.190 | 84,000 | +0 | 0.16% | 15,960 |
| 2025-04-02 | 2025-03-31 | 0.198 | 84,000 | +0 | 0.16% | 16,632 |
| 2025-04-01 | 2025-03-28 | 0.203 | 84,000 | +0 | 0.16% | 17,052 |
| 2025-03-31 | 2025-03-27 | 0.201 | 84,000 | +0 | 0.16% | 16,884 |
| 2025-03-28 | 2025-03-26 | 0.232 | 84,000 | +0 | 0.16% | 19,488 |
| 2025-03-27 | 2025-03-25 | 0.229 | 84,000 | +0 | 0.16% | 19,236 |
| 2025-03-26 | 2025-03-24 | 0.224 | 84,000 | +0 | 0.16% | 18,816 |
| 2025-03-25 | 2025-03-21 | 0.217 | 84,000 | +0 | 0.16% | 18,228 |
| 2025-03-24 | 2025-03-20 | 0.210 | 84,000 | +0 | 0.16% | 17,640 |
| 2025-03-21 | 2025-03-19 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2025-03-20 | 2025-03-18 | 0.198 | 84,000 | +0 | 0.16% | 16,632 |
| 2025-03-19 | 2025-03-17 | 0.198 | 84,000 | +0 | 0.16% | 16,632 |
| 2025-03-18 | 2025-03-14 | 0.198 | 84,000 | +0 | 0.16% | 16,632 |
| 2025-03-17 | 2025-03-13 | 0.197 | 84,000 | +0 | 0.16% | 16,548 |
| 2025-03-14 | 2025-03-12 | 0.197 | 84,000 | +0 | 0.16% | 16,548 |
| 2025-03-13 | 2025-03-11 | 0.194 | 84,000 | +0 | 0.16% | 16,296 |
| 2025-03-12 | 2025-03-10 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2025-03-11 | 2025-03-07 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2025-03-10 | 2025-03-06 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2025-03-07 | 2025-03-05 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2025-03-06 | 2025-03-04 | 0.198 | 84,000 | +0 | 0.16% | 16,632 |
| 2025-03-05 | 2025-03-03 | 0.198 | 84,000 | +0 | 0.16% | 16,632 |
| 2025-03-04 | 2025-02-28 | 0.197 | 84,000 | +0 | 0.16% | 16,548 |
| 2025-03-03 | 2025-02-27 | 0.193 | 84,000 | +0 | 0.16% | 16,212 |
| 2025-02-28 | 2025-02-26 | 0.194 | 84,000 | +0 | 0.16% | 16,296 |
| 2025-02-27 | 2025-02-25 | 0.190 | 84,000 | +0 | 0.16% | 15,960 |
| 2025-02-26 | 2025-02-24 | 0.190 | 84,000 | +0 | 0.16% | 15,960 |
| 2025-02-25 | 2025-02-21 | 0.191 | 84,000 | +0 | 0.16% | 16,044 |
| 2025-02-24 | 2025-02-20 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2025-02-21 | 2025-02-19 | 0.191 | 84,000 | +0 | 0.16% | 16,044 |
| 2025-02-20 | 2025-02-18 | 0.193 | 84,000 | +0 | 0.16% | 16,212 |
| 2025-02-19 | 2025-02-17 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.196 | 84,000 | +0 | 0.16% | 16,464 |
| 2025-02-17 | 2025-02-13 | 0.198 | 84,000 | +0 | 0.16% | 16,632 |
| 2025-02-14 | 2025-02-12 | 0.203 | 84,000 | +0 | 0.16% | 17,052 |
| 2025-02-13 | 2025-02-11 | 0.212 | 84,000 | +0 | 0.16% | 17,808 |
| 2025-02-12 | 2025-02-10 | 0.208 | 84,000 | +0 | 0.16% | 17,472 |
| 2025-02-11 | 2025-02-07 | 0.208 | 84,000 | +0 | 0.16% | 17,472 |
| 2025-02-10 | 2025-02-06 | 0.208 | 84,000 | +0 | 0.16% | 17,472 |
| 2025-02-07 | 2025-02-05 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2025-02-05 | 2025-02-03 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2025-02-04 | 2025-01-28 | 0.191 | 84,000 | +0 | 0.16% | 16,044 |
| 2025-02-03 | 2025-01-24 | 0.233 | 84,000 | +0 | 0.16% | 19,572 |
| 2025-01-27 | 2025-01-23 | 0.234 | 84,000 | +0 | 0.16% | 19,656 |
| 2025-01-24 | 2025-01-22 | 0.235 | 84,000 | +0 | 0.16% | 19,740 |
| 2025-01-23 | 2025-01-21 | 0.240 | 84,000 | +0 | 0.16% | 20,160 |
| 2025-01-22 | 2025-01-20 | 0.230 | 84,000 | +0 | 0.16% | 19,320 |
| 2025-01-21 | 2025-01-17 | 0.241 | 84,000 | +0 | 0.16% | 20,244 |
| 2025-01-20 | 2025-01-16 | 0.213 | 84,000 | +0 | 0.16% | 17,892 |
| 2025-01-17 | 2025-01-15 | 0.210 | 84,000 | +0 | 0.16% | 17,640 |
| 2025-01-16 | 2025-01-14 | 0.214 | 84,000 | +0 | 0.16% | 17,976 |
| 2025-01-15 | 2025-01-13 | 0.211 | 84,000 | +0 | 0.16% | 17,724 |
| 2025-01-14 | 2025-01-10 | 0.216 | 84,000 | +0 | 0.16% | 18,144 |
| 2025-01-13 | 2025-01-09 | 0.211 | 84,000 | +0 | 0.16% | 17,724 |
| 2025-01-10 | 2025-01-08 | 0.215 | 84,000 | +0 | 0.16% | 18,060 |
| 2025-01-09 | 2025-01-07 | 0.226 | 84,000 | +0 | 0.16% | 18,984 |
| 2025-01-08 | 2025-01-06 | 0.225 | 84,000 | +0 | 0.16% | 18,900 |
| 2025-01-07 | 2025-01-03 | 0.224 | 84,000 | +0 | 0.16% | 18,816 |
| 2025-01-06 | 2025-01-02 | 0.224 | 84,000 | +0 | 0.16% | 18,816 |
| 2025-01-03 | 2024-12-31 | 0.212 | 84,000 | +0 | 0.16% | 17,808 |
| 2025-01-02 | 2024-12-27 | 0.197 | 84,000 | +0 | 0.16% | 16,548 |
| 2024-12-30 | 2024-12-24 | 0.199 | 84,000 | +0 | 0.16% | 16,716 |
| 2024-12-27 | 2024-12-20 | 0.196 | 84,000 | +0 | 0.16% | 16,464 |
| 2024-12-23 | 2024-12-19 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2024-12-20 | 2024-12-18 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2024-12-19 | 2024-12-17 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2024-12-18 | 2024-12-16 | 0.194 | 84,000 | +0 | 0.16% | 16,296 |
| 2024-12-17 | 2024-12-13 | 0.194 | 84,000 | +0 | 0.16% | 16,296 |
| 2024-12-16 | 2024-12-12 | 0.194 | 84,000 | +0 | 0.16% | 16,296 |
| 2024-12-13 | 2024-12-11 | 0.194 | 84,000 | +0 | 0.16% | 16,296 |
| 2024-12-12 | 2024-12-10 | 0.188 | 84,000 | +0 | 0.16% | 15,792 |
| 2024-12-11 | 2024-12-09 | 0.187 | 84,000 | +0 | 0.16% | 15,708 |
| 2024-12-10 | 2024-12-06 | 0.190 | 84,000 | +0 | 0.16% | 15,960 |
| 2024-12-09 | 2024-12-05 | 0.193 | 84,000 | +0 | 0.16% | 16,212 |
| 2024-12-06 | 2024-12-04 | 0.186 | 84,000 | +0 | 0.16% | 15,624 |
| 2024-12-05 | 2024-12-03 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2024-12-04 | 2024-12-02 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2024-12-03 | 2024-11-29 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2024-12-02 | 2024-11-28 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2024-11-29 | 2024-11-27 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2024-11-28 | 2024-11-26 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2024-11-27 | 2024-11-25 | 0.192 | 84,000 | +0 | 0.16% | 16,128 |
| 2024-11-26 | 2024-11-22 | 0.190 | 84,000 | +0 | 0.16% | 15,960 |
| 2024-11-25 | 2024-11-21 | 0.187 | 84,000 | +0 | 0.16% | 15,708 |
| 2024-11-22 | 2024-11-20 | 0.185 | 84,000 | +0 | 0.16% | 15,540 |
| 2024-11-21 | 2024-11-19 | 0.190 | 84,000 | +0 | 0.16% | 15,960 |
| 2024-11-20 | 2024-11-18 | 0.185 | 84,000 | +0 | 0.16% | 15,540 |
| 2024-11-19 | 2024-11-15 | 0.199 | 84,000 | +0 | 0.16% | 16,716 |
| 2024-11-18 | 2024-11-14 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.205 | 84,000 | +0 | 0.16% | 17,220 |
| 2024-11-14 | 2024-11-12 | 0.210 | 84,000 | +0 | 0.16% | 17,640 |
| 2024-11-13 | 2024-11-11 | 0.219 | 84,000 | +0 | 0.16% | 18,396 |
| 2024-11-12 | 2024-11-08 | 0.212 | 84,000 | +0 | 0.16% | 17,808 |
| 2024-11-11 | 2024-11-07 | 0.209 | 84,000 | +0 | 0.16% | 17,556 |
| 2024-11-08 | 2024-11-06 | 0.300 | 84,000 | +0 | 0.16% | 25,200 |
| 2024-11-07 | 2024-11-05 | 0.220 | 84,000 | +0 | 0.16% | 18,480 |
| 2024-11-06 | 2024-11-04 | 0.204 | 84,000 | +0 | 0.16% | 17,136 |
| 2024-11-05 | 2024-11-01 | 0.204 | 84,000 | +0 | 0.16% | 17,136 |
| 2024-11-04 | 2024-10-31 | 0.204 | 84,000 | +0 | 0.16% | 17,136 |
| 2024-11-01 | 2024-10-30 | 0.212 | 84,000 | +0 | 0.16% | 17,808 |
| 2024-10-31 | 2024-10-29 | 0.212 | 84,000 | +0 | 0.16% | 17,808 |
| 2024-10-30 | 2024-10-28 | 0.212 | 84,000 | +0 | 0.16% | 17,808 |
| 2024-10-29 | 2024-10-25 | 0.212 | 84,000 | +0 | 0.16% | 17,808 |
| 2024-10-28 | 2024-10-24 | 0.216 | 84,000 | +0 | 0.16% | 18,144 |
| 2024-10-25 | 2024-10-23 | 0.226 | 84,000 | +0 | 0.16% | 18,984 |
| 2024-10-24 | 2024-10-22 | 0.226 | 84,000 | +0 | 0.16% | 18,984 |
| 2024-10-23 | 2024-10-21 | 0.232 | 84,000 | +0 | 0.16% | 19,488 |
| 2024-10-22 | 2024-10-18 | 0.231 | 84,000 | +0 | 0.16% | 19,404 |
| 2024-10-21 | 2024-10-17 | 0.226 | 84,000 | +0 | 0.16% | 18,984 |
| 2024-10-18 | 2024-10-16 | 0.222 | 84,000 | +0 | 0.16% | 18,648 |
| 2024-10-17 | 2024-10-15 | 0.222 | 84,000 | +0 | 0.16% | 18,648 |
| 2024-10-16 | 2024-10-14 | 0.226 | 84,000 | +0 | 0.16% | 18,984 |
| 2024-10-15 | 2024-10-10 | 0.235 | 84,000 | +0 | 0.16% | 19,740 |
| 2024-10-14 | 2024-10-09 | 0.225 | 84,000 | +0 | 0.16% | 18,900 |
| 2024-10-10 | 2024-10-08 | 0.230 | 84,000 | +0 | 0.16% | 19,320 |
| 2024-10-09 | 2024-10-07 | 0.235 | 84,000 | +0 | 0.16% | 19,740 |
| 2024-10-08 | 2024-10-04 | 0.201 | 84,000 | +0 | 0.16% | 16,884 |
| 2024-10-07 | 2024-10-03 | 0.193 | 84,000 | +0 | 0.16% | 16,212 |
| 2024-10-04 | 2024-10-02 | 0.175 | 84,000 | +0 | 0.16% | 14,700 |
| 2024-10-03 | 2024-09-30 | 0.159 | 84,000 | +0 | 0.16% | 13,356 |
| 2024-10-02 | 2024-09-27 | 0.160 | 84,000 | +0 | 0.16% | 13,440 |
| 2024-09-30 | 2024-09-26 | 0.165 | 84,000 | +0 | 0.16% | 13,860 |
| 2024-09-27 | 2024-09-25 | 0.172 | 84,000 | +0 | 0.16% | 14,448 |
| 2024-09-26 | 2024-09-24 | 0.172 | 84,000 | +0 | 0.16% | 14,448 |
| 2024-09-25 | 2024-09-23 | 0.172 | 84,000 | +0 | 0.16% | 14,448 |
| 2024-09-24 | 2024-09-20 | 0.167 | 84,000 | +0 | 0.16% | 14,028 |
| 2024-09-23 | 2024-09-19 | 0.162 | 84,000 | +0 | 0.16% | 13,608 |
| 2024-09-20 | 2024-09-17 | 0.162 | 84,000 | +0 | 0.16% | 13,608 |
| 2024-09-19 | 2024-09-16 | 0.161 | 84,000 | +0 | 0.16% | 13,524 |
| 2024-09-17 | 2024-09-13 | 0.159 | 84,000 | +0 | 0.16% | 13,356 |
| 2024-09-16 | 2024-09-12 | 0.164 | 84,000 | +0 | 0.16% | 13,776 |
| 2024-09-13 | 2024-09-11 | 0.160 | 84,000 | +0 | 0.16% | 13,440 |
| 2024-09-12 | 2024-09-10 | 0.154 | 84,000 | +0 | 0.16% | 12,936 |
| 2024-09-11 | 2024-09-09 | 0.154 | 84,000 | +0 | 0.16% | 12,936 |
| 2024-09-10 | 2024-09-05 | 0.153 | 84,000 | +0 | 0.16% | 12,852 |
| 2024-09-09 | 2024-09-04 | 0.153 | 84,000 | +0 | 0.16% | 12,852 |
| 2024-09-05 | 2024-09-03 | 0.151 | 84,000 | +0 | 0.16% | 12,684 |
| 2024-09-04 | 2024-09-02 | 0.150 | 84,000 | +0 | 0.16% | 12,600 |
| 2024-09-03 | 2024-08-30 | 0.150 | 84,000 | +0 | 0.16% | 12,600 |
| 2024-09-02 | 2024-08-29 | 0.150 | 84,000 | +0 | 0.16% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.150 | 84,000 | +0 | 0.16% | 12,600 |
| 2024-08-29 | 2024-08-27 | 0.161 | 84,000 | +0 | 0.16% | 13,524 |
| 2024-08-28 | 2024-08-26 | 0.160 | 84,000 | +0 | 0.16% | 13,440 |
| 2024-08-27 | 2024-08-23 | 0.159 | 84,000 | +0 | 0.16% | 13,356 |
| 2024-08-26 | 2024-08-22 | 0.159 | 84,000 | +0 | 0.16% | 13,356 |
| 2024-08-23 | 2024-08-21 | 0.156 | 84,000 | +0 | 0.16% | 13,104 |
| 2024-08-22 | 2024-08-20 | 0.155 | 84,000 | +0 | 0.16% | 13,020 |
| 2024-08-21 | 2024-08-19 | 0.155 | 84,000 | +0 | 0.16% | 13,020 |
| 2024-08-20 | 2024-08-16 | 0.155 | 84,000 | +0 | 0.16% | 13,020 |
| 2024-08-19 | 2024-08-15 | 0.162 | 84,000 | +0 | 0.16% | 13,608 |
| 2024-08-16 | 2024-08-14 | 0.162 | 84,000 | +0 | 0.16% | 13,608 |
| 2024-08-15 | 2024-08-13 | 0.162 | 84,000 | +0 | 0.16% | 13,608 |
| 2024-08-14 | 2024-08-12 | 0.162 | 84,000 | +0 | 0.16% | 13,608 |
| 2024-08-13 | 2024-08-09 | 0.162 | 84,000 | +0 | 0.16% | 13,608 |
| 2024-08-12 | 2024-08-08 | 0.162 | 84,000 | +0 | 0.16% | 13,608 |
| 2024-08-09 | 2024-08-07 | 0.162 | 84,000 | +0 | 0.16% | 13,608 |
| 2024-08-08 | 2024-08-06 | 0.182 | 84,000 | +0 | 0.16% | 15,288 |
| 2024-08-07 | 2024-08-05 | 0.182 | 84,000 | +0 | 0.16% | 15,288 |
| 2024-08-06 | 2024-08-02 | 0.170 | 84,000 | +0 | 0.16% | 14,280 |
| 2024-08-05 | 2024-08-01 | 0.170 | 84,000 | +0 | 0.16% | 14,280 |
| 2024-08-02 | 2024-07-31 | 0.170 | 84,000 | +0 | 0.16% | 14,280 |
| 2024-08-01 | 2024-07-30 | 0.170 | 84,000 | +0 | 0.16% | 14,280 |
| 2024-07-31 | 2024-07-29 | 0.173 | 84,000 | +0 | 0.16% | 14,532 |
| 2024-07-30 | 2024-07-26 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2024-07-29 | 2024-07-25 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2024-07-26 | 2024-07-24 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2024-07-25 | 2024-07-23 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2024-07-22 | 2024-07-18 | 0.197 | 84,000 | +0 | 0.16% | 16,548 |
| 2024-07-19 | 2024-07-17 | 0.220 | 84,000 | +0 | 0.16% | 18,480 |
| 2024-07-18 | 2024-07-16 | 0.220 | 84,000 | +0 | 0.16% | 18,480 |
| 2024-07-17 | 2024-07-15 | 0.218 | 84,000 | +0 | 0.16% | 18,312 |
| 2024-07-16 | 2024-07-12 | 0.218 | 84,000 | +0 | 0.16% | 18,312 |
| 2024-07-15 | 2024-07-11 | 0.218 | 84,000 | +0 | 0.16% | 18,312 |
| 2024-07-12 | 2024-07-10 | 0.209 | 84,000 | +0 | 0.16% | 17,556 |
| 2024-07-11 | 2024-07-09 | 0.218 | 84,000 | +0 | 0.16% | 18,312 |
| 2024-07-10 | 2024-07-08 | 0.218 | 84,000 | +0 | 0.16% | 18,312 |
| 2024-07-09 | 2024-07-05 | 0.218 | 84,000 | +0 | 0.16% | 18,312 |
| 2024-07-08 | 2024-07-04 | 0.212 | 84,000 | +0 | 0.16% | 17,808 |
| 2024-07-05 | 2024-07-03 | 0.208 | 84,000 | +0 | 0.16% | 17,472 |
| 2024-07-04 | 2024-07-02 | 0.207 | 84,000 | +0 | 0.16% | 17,388 |
| 2024-07-03 | 2024-06-28 | 0.210 | 84,000 | +0 | 0.16% | 17,640 |
| 2024-07-02 | 2024-06-27 | 0.212 | 84,000 | +0 | 0.16% | 17,808 |
| 2024-06-28 | 2024-06-26 | 0.210 | 84,000 | +0 | 0.16% | 17,640 |
| 2024-06-27 | 2024-06-25 | 0.210 | 84,000 | +0 | 0.16% | 17,640 |
| 2024-06-26 | 2024-06-24 | 0.196 | 84,000 | +0 | 0.16% | 16,464 |
| 2024-06-25 | 2024-06-21 | 0.196 | 84,000 | +0 | 0.16% | 16,464 |
| 2024-06-24 | 2024-06-20 | 0.196 | 84,000 | +0 | 0.16% | 16,464 |
| 2024-06-21 | 2024-06-19 | 0.198 | 84,000 | +0 | 0.16% | 16,632 |
| 2024-06-20 | 2024-06-18 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2024-06-19 | 2024-06-17 | 0.201 | 84,000 | +0 | 0.16% | 16,884 |
| 2024-06-18 | 2024-06-14 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2024-06-17 | 2024-06-13 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2024-06-14 | 2024-06-12 | 0.195 | 84,000 | +0 | 0.16% | 16,380 |
| 2024-06-13 | 2024-06-11 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2024-06-12 | 2024-06-07 | 0.208 | 84,000 | +0 | 0.16% | 17,472 |
| 2024-06-11 | 2024-06-06 | 0.208 | 84,000 | +0 | 0.16% | 17,472 |
| 2024-06-07 | 2024-06-05 | 0.205 | 84,000 | +0 | 0.16% | 17,220 |
| 2024-06-06 | 2024-06-04 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-06-05 | 2024-06-03 | 0.240 | 84,000 | +0 | 0.16% | 20,160 |
| 2024-06-04 | 2024-05-31 | 0.250 | 84,000 | +0 | 0.16% | 21,000 |
| 2024-06-03 | 2024-05-30 | 0.238 | 84,000 | +0 | 0.16% | 19,992 |
| 2024-05-31 | 2024-05-29 | 0.238 | 84,000 | +0 | 0.16% | 19,992 |
| 2024-05-30 | 2024-05-28 | 0.250 | 84,000 | +0 | 0.16% | 21,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 84,000 | +0 | 0.16% | 21,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 84,000 | +0 | 0.16% | 20,580 |
| 2024-05-27 | 2024-05-23 | 0.242 | 84,000 | +0 | 0.16% | 20,328 |
| 2024-05-24 | 2024-05-22 | 0.250 | 84,000 | +0 | 0.16% | 21,000 |
| 2024-05-23 | 2024-05-21 | 0.250 | 84,000 | +0 | 0.16% | 21,000 |
| 2024-05-22 | 2024-05-20 | 0.250 | 84,000 | +0 | 0.16% | 21,000 |
| 2024-05-21 | 2024-05-17 | 0.275 | 84,000 | +0 | 0.16% | 23,100 |
| 2024-05-20 | 2024-05-16 | 0.275 | 84,000 | +0 | 0.16% | 23,100 |
| 2024-05-17 | 2024-05-14 | 0.280 | 84,000 | +0 | 0.16% | 23,520 |
| 2024-05-16 | 2024-05-13 | 0.280 | 84,000 | +0 | 0.16% | 23,520 |
| 2024-05-14 | 2024-05-10 | 0.285 | 84,000 | +0 | 0.16% | 23,940 |
| 2024-05-13 | 2024-05-09 | 0.280 | 84,000 | +0 | 0.16% | 23,520 |
| 2024-05-10 | 2024-05-08 | 0.275 | 84,000 | +0 | 0.16% | 23,100 |
| 2024-05-09 | 2024-05-07 | 0.255 | 84,000 | +0 | 0.16% | 21,420 |
| 2024-05-08 | 2024-05-06 | 0.247 | 84,000 | +0 | 0.16% | 20,748 |
| 2024-05-07 | 2024-05-03 | 0.247 | 84,000 | +0 | 0.16% | 20,748 |
| 2024-05-06 | 2024-05-02 | 0.211 | 84,000 | +0 | 0.16% | 17,724 |
| 2024-05-03 | 2024-04-30 | 0.200 | 84,000 | +0 | 0.16% | 16,800 |
| 2024-05-02 | 2024-04-29 | 0.240 | 84,000 | +0 | 0.16% | 20,160 |
| 2024-04-30 | 2024-04-26 | 0.240 | 84,000 | +0 | 0.16% | 20,160 |
| 2024-04-29 | 2024-04-25 | 0.217 | 84,000 | +0 | 0.16% | 18,228 |
| 2024-04-26 | 2024-04-24 | 0.216 | 84,000 | +0 | 0.16% | 18,144 |
| 2024-04-25 | 2024-04-23 | 0.213 | 84,000 | +0 | 0.16% | 17,892 |
| 2024-04-24 | 2024-04-22 | 0.221 | 84,000 | +0 | 0.16% | 18,564 |
| 2024-04-23 | 2024-04-19 | 0.221 | 84,000 | +0 | 0.16% | 18,564 |
| 2024-04-22 | 2024-04-18 | 0.228 | 84,000 | +0 | 0.16% | 19,152 |
| 2024-04-19 | 2024-04-17 | 0.240 | 84,000 | +0 | 0.16% | 20,160 |
| 2024-04-18 | 2024-04-16 | 0.247 | 84,000 | +0 | 0.16% | 20,748 |
| 2024-04-17 | 2024-04-15 | 0.335 | 84,000 | +0 | 0.16% | 28,140 |
| 2024-04-16 | 2024-04-12 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-04-15 | 2024-04-11 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-04-12 | 2024-04-10 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-04-11 | 2024-04-09 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-04-10 | 2024-04-08 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-04-09 | 2024-04-05 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-04-08 | 2024-04-03 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-04-05 | 2024-04-02 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-04-03 | 2024-03-28 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-04-02 | 2024-03-27 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-28 | 2024-03-26 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-27 | 2024-03-25 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-26 | 2024-03-22 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-25 | 2024-03-21 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-22 | 2024-03-20 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-21 | 2024-03-19 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-20 | 2024-03-18 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-19 | 2024-03-15 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-18 | 2024-03-14 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-15 | 2024-03-13 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-14 | 2024-03-12 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-13 | 2024-03-11 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-12 | 2024-03-08 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-11 | 2024-03-07 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-08 | 2024-03-06 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-07 | 2024-03-05 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-06 | 2024-03-04 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-05 | 2024-03-01 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-04 | 2024-02-29 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-03-01 | 2024-02-28 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-29 | 2024-02-27 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-28 | 2024-02-26 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-27 | 2024-02-23 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-26 | 2024-02-22 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-23 | 2024-02-21 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-22 | 2024-02-20 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-21 | 2024-02-19 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-20 | 2024-02-16 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-19 | 2024-02-15 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-16 | 2024-02-14 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-15 | 2024-02-09 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-14 | 2024-02-07 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-08 | 2024-02-06 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-07 | 2024-02-05 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-06 | 2024-02-02 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-05 | 2024-02-01 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-02 | 2024-01-31 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-02-01 | 2024-01-30 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-31 | 2024-01-29 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-30 | 2024-01-26 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-29 | 2024-01-25 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-26 | 2024-01-24 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-25 | 2024-01-23 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-24 | 2024-01-22 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-23 | 2024-01-19 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-22 | 2024-01-18 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-19 | 2024-01-17 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-18 | 2024-01-16 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-17 | 2024-01-15 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-16 | 2024-01-12 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-15 | 2024-01-11 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-12 | 2024-01-10 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-11 | 2024-01-09 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-10 | 2024-01-08 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-09 | 2024-01-05 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-08 | 2024-01-04 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-05 | 2024-01-03 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-04 | 2024-01-02 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-03 | 2023-12-29 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2024-01-02 | 2023-12-28 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-29 | 2023-12-27 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-28 | 2023-12-22 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-27 | 2023-12-21 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-22 | 2023-12-20 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-21 | 2023-12-19 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-20 | 2023-12-18 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-19 | 2023-12-15 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-18 | 2023-12-14 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-15 | 2023-12-13 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-14 | 2023-12-12 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-13 | 2023-12-11 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-12 | 2023-12-08 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-11 | 2023-12-07 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-08 | 2023-12-06 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-07 | 2023-12-05 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-06 | 2023-12-04 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-05 | 2023-12-01 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-04 | 2023-11-30 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-12-01 | 2023-11-29 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-30 | 2023-11-28 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-29 | 2023-11-27 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-28 | 2023-11-24 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-27 | 2023-11-23 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-24 | 2023-11-22 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-23 | 2023-11-21 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-22 | 2023-11-20 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-21 | 2023-11-17 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-20 | 2023-11-16 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-17 | 2023-11-15 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-16 | 2023-11-14 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-15 | 2023-11-13 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-14 | 2023-11-10 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-13 | 2023-11-09 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-10 | 2023-11-08 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-09 | 2023-11-07 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-08 | 2023-11-06 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-07 | 2023-11-03 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-06 | 2023-11-02 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-03 | 2023-11-01 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-02 | 2023-10-31 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-11-01 | 2023-10-30 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-31 | 2023-10-27 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-30 | 2023-10-26 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-27 | 2023-10-25 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-26 | 2023-10-24 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-25 | 2023-10-20 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-24 | 2023-10-19 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-20 | 2023-10-18 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-19 | 2023-10-17 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-18 | 2023-10-16 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-17 | 2023-10-13 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-16 | 2023-10-12 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-13 | 2023-10-11 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-12 | 2023-10-10 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-11 | 2023-10-09 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-10 | 2023-10-06 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-09 | 2023-10-05 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-06 | 2023-10-04 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-05 | 2023-10-03 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-04 | 2023-09-29 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-10-03 | 2023-09-28 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-29 | 2023-09-27 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-28 | 2023-09-26 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-27 | 2023-09-25 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-26 | 2023-09-22 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-25 | 2023-09-21 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-22 | 2023-09-20 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-21 | 2023-09-19 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-20 | 2023-09-18 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-19 | 2023-09-15 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-18 | 2023-09-14 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-15 | 2023-09-13 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-14 | 2023-09-12 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-13 | 2023-09-11 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-12 | 2023-09-07 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-11 | 2023-09-06 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-07 | 2023-09-05 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-06 | 2023-09-04 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-05 | 2023-08-31 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-09-04 | 2023-08-30 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-31 | 2023-08-29 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-30 | 2023-08-28 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-29 | 2023-08-25 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-28 | 2023-08-24 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-25 | 2023-08-23 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-24 | 2023-08-22 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-23 | 2023-08-21 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-22 | 2023-08-18 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-21 | 2023-08-17 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-18 | 2023-08-16 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-17 | 2023-08-15 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-16 | 2023-08-14 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-15 | 2023-08-11 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-14 | 2023-08-10 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-11 | 2023-08-09 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-10 | 2023-08-08 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-09 | 2023-08-07 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-08 | 2023-08-04 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-07 | 2023-08-03 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-04 | 2023-08-02 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-03 | 2023-08-01 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-02 | 2023-07-31 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-08-01 | 2023-07-28 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-31 | 2023-07-27 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-28 | 2023-07-26 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-27 | 2023-07-25 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-26 | 2023-07-24 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-25 | 2023-07-21 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-24 | 2023-07-20 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-21 | 2023-07-19 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-20 | 2023-07-18 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-19 | 2023-07-14 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-18 | 2023-07-13 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-14 | 2023-07-12 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-13 | 2023-07-11 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-12 | 2023-07-10 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-11 | 2023-07-07 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-10 | 2023-07-06 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-07 | 2023-07-05 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-06 | 2023-07-04 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-05 | 2023-07-03 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-04 | 2023-06-30 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-07-03 | 2023-06-29 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-30 | 2023-06-28 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-29 | 2023-06-27 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-28 | 2023-06-26 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-27 | 2023-06-23 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-26 | 2023-06-21 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-23 | 2023-06-20 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-21 | 2023-06-19 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-20 | 2023-06-16 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-19 | 2023-06-15 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-16 | 2023-06-14 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-15 | 2023-06-13 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-14 | 2023-06-12 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-13 | 2023-06-09 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-12 | 2023-06-08 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-09 | 2023-06-07 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-08 | 2023-06-06 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-07 | 2023-06-05 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-06 | 2023-06-02 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-05 | 2023-06-01 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-02 | 2023-05-31 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-06-01 | 2023-05-30 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-31 | 2023-05-29 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-30 | 2023-05-25 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-29 | 2023-05-24 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-25 | 2023-05-23 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-24 | 2023-05-22 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-23 | 2023-05-19 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-22 | 2023-05-18 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-19 | 2023-05-17 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-18 | 2023-05-16 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-17 | 2023-05-15 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-16 | 2023-05-12 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-15 | 2023-05-11 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-12 | 2023-05-10 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-11 | 2023-05-09 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-10 | 2023-05-08 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-09 | 2023-05-05 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-08 | 2023-05-04 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-05 | 2023-05-03 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-04 | 2023-05-02 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-03 | 2023-04-28 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-05-02 | 2023-04-27 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-28 | 2023-04-26 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-27 | 2023-04-25 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-26 | 2023-04-24 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-25 | 2023-04-21 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-24 | 2023-04-20 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-21 | 2023-04-19 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-20 | 2023-04-18 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-19 | 2023-04-17 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-18 | 2023-04-14 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-17 | 2023-04-13 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-14 | 2023-04-12 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-13 | 2023-04-11 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-12 | 2023-04-06 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-11 | 2023-04-04 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-06 | 2023-04-03 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-04 | 2023-03-31 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-04-03 | 2023-03-30 | 0.223 | 84,000 | +0 | 0.16% | 18,732 |
| 2023-03-31 | 2023-03-29 | 0.204 | 84,000 | +0 | 0.16% | 17,136 |
| 2023-03-30 | 2023-03-28 | 0.240 | 84,000 | +0 | 0.16% | 20,160 |
| 2023-03-29 | 2023-03-27 | 0.233 | 84,000 | +0 | 0.16% | 19,572 |
| 2023-03-28 | 2023-03-24 | 0.233 | 84,000 | +0 | 0.16% | 19,572 |
| 2023-03-27 | 2023-03-23 | 0.255 | 84,000 | +0 | 0.16% | 21,420 |
| 2023-03-24 | 2023-03-22 | 0.270 | 84,000 | +0 | 0.16% | 22,680 |
| 2023-03-23 | 2023-03-21 | 0.260 | 84,000 | +0 | 0.16% | 21,840 |
| 2023-03-22 | 2023-03-20 | 0.243 | 84,000 | +0 | 0.16% | 20,412 |
| 2023-03-21 | 2023-03-17 | 0.246 | 84,000 | +0 | 0.16% | 20,664 |
| 2023-03-20 | 2023-03-16 | 0.240 | 84,000 | +0 | 0.16% | 20,160 |
| 2023-03-17 | 2023-03-15 | 0.245 | 84,000 | +0 | 0.16% | 20,580 |
| 2023-03-16 | 2023-03-14 | 0.228 | 84,000 | +0 | 0.16% | 19,152 |
| 2023-03-15 | 2023-03-13 | 0.249 | 84,000 | +0 | 0.16% | 20,916 |
| 2023-03-14 | 2023-03-10 | 0.255 | 84,000 | +0 | 0.16% | 21,420 |
| 2023-03-13 | 2023-03-09 | 0.265 | 84,000 | +0 | 0.16% | 22,260 |
| 2023-03-10 | 2023-03-08 | 0.260 | 84,000 | +0 | 0.16% | 21,840 |
| 2023-03-09 | 2023-03-07 | 0.280 | 84,000 | +0 | 0.16% | 23,520 |
| 2023-03-08 | 2023-03-06 | 0.295 | 84,000 | +0 | 0.16% | 24,780 |
| 2023-03-07 | 2023-03-03 | 0.315 | 84,000 | +0 | 0.16% | 26,460 |
| 2023-03-06 | 2023-03-02 | 0.320 | 84,000 | +0 | 0.16% | 26,880 |
| 2023-03-03 | 2023-03-01 | 0.315 | 84,000 | +0 | 0.16% | 26,460 |
| 2023-03-02 | 2023-02-28 | 0.280 | 84,000 | +0 | 0.16% | 23,520 |
| 2023-03-01 | 2023-02-27 | 0.290 | 84,000 | +0 | 0.16% | 24,360 |
| 2023-02-28 | 2023-02-24 | 0.295 | 84,000 | +0 | 0.16% | 24,780 |
| 2023-02-27 | 2023-02-23 | 0.315 | 84,000 | +0 | 0.16% | 26,460 |
| 2023-02-24 | 2023-02-22 | 0.340 | 84,000 | +0 | 0.16% | 28,560 |
| 2023-02-23 | 2023-02-21 | 0.345 | 84,000 | +0 | 0.16% | 28,980 |
| 2023-02-22 | 2023-02-20 | 0.315 | 84,000 | +0 | 0.16% | 26,460 |
| 2023-02-21 | 2023-02-17 | 0.295 | 84,000 | +0 | 0.16% | 24,780 |
| 2023-02-20 | 2023-02-16 | 0.315 | 84,000 | +0 | 0.16% | 26,460 |
| 2023-02-17 | 2023-02-15 | 0.315 | 84,000 | +0 | 0.16% | 26,460 |
| 2023-02-16 | 2023-02-14 | 0.330 | 84,000 | +0 | 0.16% | 27,720 |
| 2023-02-15 | 2023-02-13 | 0.330 | 84,000 | +0 | 0.16% | 27,720 |
| 2023-02-14 | 2023-02-10 | 0.340 | 84,000 | +0 | 0.16% | 28,560 |
| 2023-02-13 | 2023-02-09 | 0.350 | 84,000 | +0 | 0.16% | 29,400 |
| 2023-02-10 | 2023-02-08 | 0.435 | 84,000 | +0 | 0.16% | 36,540 |
| 2023-02-09 | 2023-02-07 | 0.435 | 84,000 | +0 | 0.16% | 36,540 |
| 2023-02-08 | 2023-02-06 | 0.430 | 84,000 | +0 | 0.16% | 36,120 |
| 2023-02-07 | 2023-02-03 | 0.455 | 84,000 | +0 | 0.16% | 38,220 |
| 2023-02-06 | 2023-02-02 | 0.495 | 84,000 | +0 | 0.16% | 41,580 |
| 2023-02-03 | 2023-02-01 | 0.485 | 84,000 | +0 | 0.16% | 40,740 |
| 2023-02-02 | 2023-01-31 | 0.495 | 84,000 | +0 | 0.16% | 41,580 |
| 2023-02-01 | 2023-01-30 | 0.495 | 84,000 | +0 | 0.16% | 41,580 |
| 2023-01-31 | 2023-01-27 | 0.475 | 84,000 | +0 | 0.16% | 39,900 |
| 2023-01-30 | 2023-01-26 | 0.470 | 84,000 | +0 | 0.16% | 39,480 |
| 2023-01-27 | 2023-01-20 | 0.480 | 84,000 | +0 | 0.16% | 40,320 |
| 2023-01-26 | 2023-01-19 | 0.485 | 84,000 | +0 | 0.16% | 40,740 |
| 2023-01-20 | 2023-01-18 | 0.490 | 84,000 | +0 | 0.16% | 41,160 |
| 2023-01-19 | 2023-01-17 | 0.490 | 84,000 | +0 | 0.16% | 41,160 |
| 2023-01-18 | 2023-01-16 | 0.490 | 84,000 | +0 | 0.16% | 41,160 |
| 2023-01-17 | 2023-01-13 | 0.490 | 84,000 | +0 | 0.16% | 41,160 |
| 2023-01-16 | 2023-01-12 | 0.495 | 84,000 | +0 | 0.16% | 41,580 |
| 2023-01-13 | 2023-01-11 | 0.495 | 84,000 | +0 | 0.16% | 41,580 |
| 2023-01-12 | 2023-01-10 | 0.495 | 84,000 | +0 | 0.16% | 41,580 |
| 2023-01-11 | 2023-01-09 | 0.490 | 84,000 | +0 | 0.16% | 41,160 |
| 2023-01-10 | 2023-01-06 | 0.490 | 84,000 | +0 | 0.16% | 41,160 |
| 2023-01-09 | 2023-01-05 | 0.500 | 84,000 | +0 | 0.16% | 42,000 |
| 2023-01-06 | 2023-01-04 | 0.480 | 84,000 | +0 | 0.16% | 40,320 |
| 2023-01-05 | 2023-01-03 | 0.490 | 84,000 | +0 | 0.16% | 41,160 |
| 2023-01-04 | 2022-12-30 | 0.500 | 84,000 | +0 | 0.16% | 42,000 |
| 2023-01-03 | 2022-12-29 | 0.485 | 84,000 | +0 | 0.16% | 40,740 |
| 2022-12-30 | 2022-12-28 | 0.510 | 84,000 | +0 | 0.16% | 42,840 |
| 2022-12-29 | 2022-12-23 | 0.520 | 84,000 | +0 | 0.16% | 43,680 |
| 2022-12-28 | 2022-12-22 | 0.550 | 84,000 | +0 | 0.16% | 46,200 |
| 2022-12-23 | 2022-12-21 | 0.580 | 84,000 | +0 | 0.16% | 48,720 |
| 2022-12-22 | 2022-12-20 | 0.570 | 84,000 | +0 | 0.16% | 47,880 |
| 2022-12-21 | 2022-12-19 | 0.570 | 84,000 | +0 | 0.16% | 47,880 |
| 2022-12-20 | 2022-12-16 | 0.600 | 84,000 | +0 | 0.16% | 50,400 |
| 2022-12-19 | 2022-12-15 | 0.580 | 84,000 | +0 | 0.16% | 48,720 |
| 2022-12-16 | 2022-12-14 | 0.650 | 84,000 | +0 | 0.16% | 54,600 |
| 2022-12-15 | 2022-12-13 | 0.650 | 84,000 | +0 | 0.16% | 54,600 |
| 2022-12-14 | 2022-12-12 | 0.620 | 84,000 | +0 | 0.16% | 52,080 |
| 2022-12-13 | 2022-12-09 | 0.560 | 84,000 | +0 | 0.16% | 47,040 |
| 2022-12-12 | 2022-12-08 | 0.550 | 84,000 | +0 | 0.16% | 46,200 |
| 2022-12-09 | 2022-12-07 | 0.550 | 84,000 | +0 | 0.16% | 46,200 |
| 2022-12-08 | 2022-12-06 | 0.550 | 84,000 | +0 | 0.16% | 46,200 |
| 2022-12-07 | 2022-12-05 | 0.550 | 84,000 | +0 | 0.16% | 46,200 |
| 2022-12-06 | 2022-12-02 | 0.570 | 84,000 | +0 | 0.16% | 47,880 |
| 2022-12-05 | 2022-12-01 | 0.620 | 84,000 | +0 | 0.16% | 52,080 |
| 2022-12-02 | 2022-11-30 | 0.620 | 84,000 | +0 | 0.16% | 52,080 |
| 2022-12-01 | 2022-11-29 | 0.520 | 84,000 | +0 | 0.16% | 43,680 |
| 2022-11-30 | 2022-11-28 | 0.490 | 84,000 | +0 | 0.16% | 41,160 |
| 2022-11-29 | 2022-11-25 | 0.490 | 84,000 | +0 | 0.16% | 41,160 |
| 2022-11-28 | 2022-11-24 | 0.490 | 84,000 | +0 | 0.16% | 41,160 |
| 2022-11-25 | 2022-11-23 | 0.480 | 84,000 | +0 | 0.16% | 40,320 |
| 2022-11-24 | 2022-11-22 | 0.480 | 84,000 | +0 | 0.16% | 40,320 |
| 2022-11-23 | 2022-11-21 | 0.485 | 84,000 | +0 | 0.16% | 40,740 |
| 2022-11-22 | 2022-11-18 | 0.485 | 84,000 | +0 | 0.16% | 40,740 |
| 2022-11-21 | 2022-11-17 | 0.490 | 84,000 | +0 | 0.16% | 41,160 |
| 2022-11-18 | 2022-11-16 | 0.500 | 84,000 | +0 | 0.16% | 42,000 |
| 2022-11-17 | 2022-11-15 | 0.495 | 84,000 | +0 | 0.16% | 41,580 |
| 2022-11-16 | 2022-11-14 | 0.520 | 84,000 | +0 | 0.16% | 43,680 |
| 2022-11-15 | 2022-11-11 | 0.530 | 84,000 | +0 | 0.16% | 44,520 |
| 2022-11-14 | 2022-11-10 | 0.540 | 84,000 | +0 | 0.16% | 45,360 |
| 2022-11-11 | 2022-11-09 | 0.560 | 84,000 | +0 | 0.16% | 47,040 |
| 2022-11-10 | 2022-11-08 | 0.550 | 84,000 | +0 | 0.16% | 46,200 |
| 2022-11-09 | 2022-11-07 | 0.570 | 84,000 | +0 | 0.16% | 47,880 |
| 2022-11-08 | 2022-11-04 | 0.570 | 84,000 | +0 | 0.16% | 47,880 |
| 2022-11-07 | 2022-11-03 | 0.560 | 84,000 | +0 | 0.16% | 47,040 |
| 2022-11-04 | 2022-11-02 | 0.550 | 84,000 | +0 | 0.16% | 46,200 |
| 2022-11-03 | 2022-11-01 | 0.570 | 84,000 | +0 | 0.16% | 47,880 |
| 2022-11-02 | 2022-10-31 | 0.550 | 84,000 | +0 | 0.16% | 46,200 |
| 2022-11-01 | 2022-10-28 | 0.540 | 84,000 | +0 | 0.16% | 45,360 |
| 2022-10-31 | 2022-10-27 | 0.540 | 84,000 | +0 | 0.16% | 45,360 |
| 2022-10-28 | 2022-10-26 | 0.510 | 84,000 | +0 | 0.16% | 42,840 |
| 2022-10-27 | 2022-10-25 | 0.500 | 84,000 | +0 | 0.16% | 42,000 |
| 2022-10-26 | 2022-10-24 | 0.495 | 84,000 | +0 | 0.16% | 41,580 |
| 2022-10-25 | 2022-10-21 | 0.475 | 84,000 | +0 | 0.16% | 39,900 |
| 2022-10-24 | 2022-10-20 | 0.540 | 84,000 | +0 | 0.16% | 45,360 |
| 2022-10-21 | 2022-10-19 | 0.520 | 84,000 | +0 | 0.16% | 43,680 |
| 2022-10-20 | 2022-10-18 | 0.520 | 84,000 | +0 | 0.16% | 43,680 |
| 2022-10-19 | 2022-10-17 | 0.550 | 84,000 | +0 | 0.16% | 46,200 |
| 2022-10-18 | 2022-10-14 | 0.550 | 84,000 | +0 | 0.16% | 46,200 |
| 2022-10-17 | 2022-10-13 | 0.560 | 84,000 | +0 | 0.16% | 47,040 |
| 2022-10-14 | 2022-10-12 | 0.590 | 84,000 | +0 | 0.16% | 49,560 |
| 2022-10-13 | 2022-10-11 | 0.610 | 84,000 | +0 | 0.16% | 51,240 |
| 2022-10-12 | 2022-10-10 | 0.610 | 84,000 | +0 | 0.16% | 51,240 |
| 2022-10-11 | 2022-10-07 | 0.660 | 84,000 | +0 | 0.16% | 55,440 |
| 2022-10-10 | 2022-10-06 | 0.730 | 84,000 | +0 | 0.16% | 61,320 |
| 2022-10-07 | 2022-10-05 | 0.700 | 84,000 | +0 | 0.16% | 58,800 |
| 2022-10-06 | 2022-10-03 | 0.620 | 84,000 | +0 | 0.16% | 52,080 |
| 2022-10-05 | 2022-09-30 | 0.580 | 84,000 | +0 | 0.16% | 48,720 |
| 2022-10-03 | 2022-09-29 | 0.570 | 84,000 | +0 | 0.16% | 47,880 |
| 2022-09-30 | 2022-09-28 | 0.570 | 84,000 | +0 | 0.16% | 47,880 |
| 2022-09-29 | 2022-09-27 | 0.560 | 84,000 | +0 | 0.16% | 47,040 |
| 2022-09-28 | 2022-09-26 | 0.610 | 84,000 | +0 | 0.16% | 51,240 |
| 2022-09-27 | 2022-09-23 | 0.590 | 84,000 | +0 | 0.16% | 49,560 |
| 2022-09-26 | 2022-09-22 | 0.580 | 84,000 | +0 | 0.16% | 48,720 |
| 2022-09-23 | 2022-09-21 | 0.580 | 84,000 | +0 | 0.16% | 48,720 |
| 2022-09-22 | 2022-09-20 | 0.600 | 84,000 | +0 | 0.16% | 50,400 |
| 2022-09-21 | 2022-09-19 | 0.600 | 84,000 | +0 | 0.16% | 50,400 |
| 2022-09-20 | 2022-09-16 | 0.620 | 84,000 | +0 | 0.16% | 52,080 |
| 2022-09-19 | 2022-09-15 | 0.620 | 84,000 | +0 | 0.16% | 52,080 |
| 2022-09-16 | 2022-09-14 | 0.620 | 84,000 | +0 | 0.16% | 52,080 |
| 2022-09-15 | 2022-09-13 | 0.590 | 84,000 | +0 | 0.16% | 49,560 |
| 2022-09-14 | 2022-09-09 | 0.630 | 84,000 | +0 | 0.16% | 52,920 |
| 2022-09-13 | 2022-09-08 | 0.640 | 84,000 | +0 | 0.16% | 53,760 |
| 2022-09-09 | 2022-09-07 | 0.650 | 84,000 | +0 | 0.16% | 54,600 |
| 2022-09-08 | 2022-09-06 | 0.670 | 84,000 | +0 | 0.16% | 56,280 |
| 2022-09-07 | 2022-09-05 | 0.690 | 84,000 | +0 | 0.16% | 57,960 |
| 2022-09-06 | 2022-09-02 | 0.700 | 84,000 | +0 | 0.16% | 58,800 |
| 2022-09-05 | 2022-09-01 | 0.700 | 84,000 | +0 | 0.16% | 58,800 |
| 2022-09-02 | 2022-08-31 | 0.700 | 84,000 | +0 | 0.16% | 58,800 |
| 2022-09-01 | 2022-08-30 | 0.700 | 84,000 | +0 | 0.16% | 58,800 |
| 2022-08-31 | 2022-08-29 | 0.700 | 84,000 | +0 | 0.16% | 58,800 |
| 2022-08-30 | 2022-08-26 | 0.700 | 84,000 | +0 | 0.16% | 58,800 |
| 2022-08-29 | 2022-08-25 | 0.700 | 84,000 | +0 | 0.16% | 58,800 |
| 2022-08-26 | 2022-08-24 | 0.750 | 84,000 | +0 | 0.16% | 63,000 |
| 2022-08-25 | 2022-08-23 | 0.700 | 84,000 | +0 | 0.16% | 58,800 |
| 2022-08-24 | 2022-08-22 | 0.700 | 84,000 | +0 | 0.16% | 58,800 |
| 2022-08-23 | 2022-08-19 | 0.760 | 84,000 | +0 | 0.16% | 63,840 |
| 2022-08-22 | 2022-08-18 | 0.770 | 84,000 | +0 | 0.16% | 64,680 |
| 2022-08-19 | 2022-08-17 | 0.760 | 84,000 | +0 | 0.16% | 63,840 |
| 2022-08-18 | 2022-08-16 | 0.780 | 84,000 | +0 | 0.16% | 65,520 |
| 2022-08-17 | 2022-08-15 | 0.760 | 84,000 | +0 | 0.16% | 63,840 |
| 2022-08-16 | 2022-08-12 | 0.830 | 84,000 | +0 | 0.16% | 69,720 |
| 2022-08-15 | 2022-08-11 | 0.840 | 84,000 | +0 | 0.16% | 70,560 |
| 2022-08-12 | 2022-08-10 | 0.830 | 84,000 | +0 | 0.16% | 69,720 |
| 2022-08-11 | 2022-08-09 | 0.920 | 84,000 | +0 | 0.16% | 77,280 |
| 2022-08-10 | 2022-08-08 | 0.950 | 84,000 | +0 | 0.16% | 79,800 |
| 2022-08-09 | 2022-08-05 | 0.940 | 84,000 | +0 | 0.16% | 78,960 |
| 2022-08-08 | 2022-08-04 | 0.960 | 84,000 | +0 | 0.16% | 80,640 |
| 2022-08-05 | 2022-08-03 | 0.910 | 84,000 | +0 | 0.16% | 76,440 |
| 2022-08-04 | 2022-08-02 | 0.930 | 84,000 | +0 | 0.16% | 78,120 |
| 2022-08-03 | 2022-08-01 | 0.990 | 84,000 | +0 | 0.16% | 83,160 |
| 2022-08-02 | 2022-07-29 | 1.050 | 84,000 | +0 | 0.16% | 88,200 |
| 2022-08-01 | 2022-07-28 | 1.060 | 84,000 | +0 | 0.16% | 89,040 |
| 2022-07-29 | 2022-07-27 | 1.040 | 84,000 | +0 | 0.16% | 87,360 |
| 2022-07-28 | 2022-07-26 | 1.070 | 84,000 | +0 | 0.16% | 89,880 |
| 2022-07-27 | 2022-07-25 | 1.020 | 84,000 | +0 | 0.16% | 85,680 |
| 2022-07-26 | 2022-07-22 | 1.080 | 84,000 | +0 | 0.16% | 90,720 |
| 2022-07-25 | 2022-07-21 | 1.080 | 84,000 | +0 | 0.16% | 90,720 |
| 2022-07-22 | 2022-07-20 | 1.080 | 84,000 | +0 | 0.16% | 90,720 |
| 2022-07-21 | 2022-07-19 | 1.000 | 84,000 | +0 | 0.16% | 84,000 |
| 2022-07-20 | 2022-07-18 | 1.220 | 84,000 | +0 | 0.16% | 102,480 |
| 2022-07-19 | 2022-07-15 | 1.080 | 84,000 | +0 | 0.16% | 90,720 |
| 2022-07-18 | 2022-07-14 | 0.990 | 84,000 | +0 | 0.16% | 83,160 |
| 2022-07-15 | 2022-07-13 | 0.900 | 84,000 | +0 | 0.16% | 75,600 |
| 2022-07-14 | 2022-07-12 | 0.880 | 84,000 | +0 | 0.16% | 73,920 |
| 2022-07-13 | 2022-07-11 | 0.770 | 84,000 | +0 | 0.16% | 64,680 |
| 2022-07-12 | 2022-07-08 | 0.760 | 84,000 | +0 | 0.16% | 63,840 |
| 2022-07-11 | 2022-07-07 | 0.690 | 84,000 | +0 | 0.16% | 57,960 |
| 2022-07-08 | 2022-07-06 | 0.810 | 84,000 | +0 | 0.16% | 68,040 |
| 2022-07-07 | 2022-07-05 | 0.840 | 84,000 | +0 | 0.16% | 70,560 |
| 2022-07-06 | 2022-07-04 | 0.840 | 84,000 | +0 | 0.16% | 70,560 |
| 2022-07-05 | 2022-06-30 | 0.840 | 84,000 | +0 | 0.16% | 70,560 |
| 2022-07-04 | 2022-06-29 | 0.830 | 84,000 | +0 | 0.16% | 69,720 |
| 2022-06-30 | 2022-06-28 | 0.920 | 84,000 | +0 | 0.16% | 77,280 |
| 2022-06-29 | 2022-06-27 | 1.010 | 84,000 | +0 | 0.16% | 84,840 |
| 2022-06-28 | 2022-06-24 | 1.080 | 84,000 | +0 | 0.16% | 90,720 |
| 2022-06-27 | 2022-06-23 | 1.100 | 84,000 | +0 | 0.16% | 92,400 |
| 2022-06-24 | 2022-06-22 | 1.030 | 84,000 | +0 | 0.16% | 86,520 |
| 2022-06-23 | 2022-06-21 | 0.980 | 84,000 | +0 | 0.16% | 82,320 |
| 2022-06-22 | 2022-06-20 | 0.950 | 84,000 | -24,000 | 0.16% | 79,800 |
| 2021-12-01 | 2021-11-29 | 1.540 | 108,000 | +54,000 | 0.22% | 166,320 |
| 2021-11-25 | 2021-11-23 | 2.500 | 54,000 | +54,000 | 0.11% | 135,000 |
| 2014-05-30 | 2014-05-28 | 5.600 | 0 | -2,400 | ||
| 2014-02-17 | 2014-02-13 | 5.900 | 2,400 | -2,400 | 0.01% | 14,160 |
| 2014-02-07 | 2014-02-05 | 6.100 | 4,800 | +2,400 | 0.01% | 29,280 |
| 2014-02-06 | 2014-02-04 | 5.600 | 2,400 | -18,000 | 0.01% | 13,440 |
| 2014-01-29 | 2014-01-27 | 4.600 | 20,400 | +9,000 | 0.06% | 93,840 |
| 2014-01-28 | 2014-01-24 | 5.000 | 11,400 | -9,000 | 0.03% | 57,000 |
| 2014-01-27 | 2014-01-23 | 5.100 | 20,400 | +9,000 | 0.06% | 104,040 |
| 2014-01-24 | 2014-01-22 | 5.400 | 11,400 | -12,000 | 0.03% | 61,560 |
| 2014-01-22 | 2014-01-20 | 5.500 | 23,400 | +21,000 | 0.07% | 128,700 |
| 2014-01-17 | 2014-01-15 | 6.200 | 2,400 | +1,200 | 0.01% | 14,880 |
| 2014-01-15 | 2014-01-13 | 6.700 | 1,200 | -18,300 | 0.00% | 8,040 |
| 2014-01-13 | 2014-01-09 | 9.000 | 19,500 | +18,300 | 0.05% | 175,500 |
| 2014-01-10 | 2014-01-08 | 9.700 | 1,200 | 0.00% | 11,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy