History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-10-13 | 2025-10-09 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-10-09 | 2025-10-06 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-10-08 | 2025-10-03 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-10-06 | 2025-10-02 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-10-03 | 2025-09-30 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-10-02 | 2025-09-29 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-09-30 | 2025-09-26 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-09-29 | 2025-09-25 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-09-26 | 2025-09-24 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-09-25 | 2025-09-23 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-09-24 | 2025-09-22 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-09-23 | 2025-09-19 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-09-22 | 2025-09-18 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-09-19 | 2025-09-17 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-09-18 | 2025-09-16 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-09-17 | 2025-09-15 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-09-16 | 2025-09-12 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-09-15 | 2025-09-11 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-09-12 | 2025-09-10 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-09-11 | 2025-09-09 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-09-10 | 2025-09-08 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-09-09 | 2025-09-05 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-09-08 | 2025-09-04 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-09-05 | 2025-09-03 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-09-04 | 2025-09-02 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-09-03 | 2025-09-01 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-09-02 | 2025-08-29 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-09-01 | 2025-08-28 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-08-29 | 2025-08-27 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-08-28 | 2025-08-26 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-08-26 | 2025-08-22 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-08-25 | 2025-08-21 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-08-22 | 2025-08-20 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-08-21 | 2025-08-19 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-08-20 | 2025-08-18 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-08-19 | 2025-08-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-08-15 | 2025-08-13 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-08-14 | 2025-08-12 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-08-13 | 2025-08-11 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-08-12 | 2025-08-08 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-08-11 | 2025-08-07 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-08-08 | 2025-08-06 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-08-07 | 2025-08-05 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-08-06 | 2025-08-04 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-08-05 | 2025-08-01 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-08-04 | 2025-07-31 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-08-01 | 2025-07-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-07-30 | 2025-07-28 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-07-29 | 2025-07-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-07-25 | 2025-07-23 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-07-24 | 2025-07-22 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2025-07-23 | 2025-07-21 | 0.212 | 3,000 | +0 | 0.01% | 636 |
| 2025-07-22 | 2025-07-18 | 0.211 | 3,000 | +0 | 0.01% | 633 |
| 2025-07-21 | 2025-07-17 | 0.204 | 3,000 | +0 | 0.01% | 612 |
| 2025-07-18 | 2025-07-16 | 0.198 | 3,000 | +0 | 0.01% | 594 |
| 2025-07-17 | 2025-07-15 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2025-07-16 | 2025-07-14 | 0.210 | 3,000 | +0 | 0.01% | 630 |
| 2025-07-15 | 2025-07-11 | 0.217 | 3,000 | +0 | 0.01% | 651 |
| 2025-07-14 | 2025-07-10 | 0.187 | 3,000 | +0 | 0.01% | 561 |
| 2025-07-11 | 2025-07-09 | 0.178 | 3,000 | +0 | 0.01% | 534 |
| 2025-07-10 | 2025-07-08 | 0.178 | 3,000 | +0 | 0.01% | 534 |
| 2025-07-09 | 2025-07-07 | 0.178 | 3,000 | +0 | 0.01% | 534 |
| 2025-07-08 | 2025-07-04 | 0.187 | 3,000 | +0 | 0.01% | 561 |
| 2025-07-07 | 2025-07-03 | 0.187 | 3,000 | +0 | 0.01% | 561 |
| 2025-07-04 | 2025-07-02 | 0.187 | 3,000 | +0 | 0.01% | 561 |
| 2025-07-03 | 2025-06-30 | 0.189 | 3,000 | +0 | 0.01% | 567 |
| 2025-07-02 | 2025-06-27 | 0.191 | 3,000 | +0 | 0.01% | 573 |
| 2025-06-30 | 2025-06-26 | 0.188 | 3,000 | +0 | 0.01% | 564 |
| 2025-06-27 | 2025-06-25 | 0.199 | 3,000 | +0 | 0.01% | 597 |
| 2025-06-26 | 2025-06-24 | 0.188 | 3,000 | +0 | 0.01% | 564 |
| 2025-06-25 | 2025-06-23 | 0.186 | 3,000 | +0 | 0.01% | 558 |
| 2025-06-24 | 2025-06-20 | 0.185 | 3,000 | +0 | 0.01% | 555 |
| 2025-06-23 | 2025-06-19 | 0.186 | 3,000 | +0 | 0.01% | 558 |
| 2025-06-20 | 2025-06-18 | 0.186 | 3,000 | +0 | 0.01% | 558 |
| 2025-06-19 | 2025-06-17 | 0.184 | 3,000 | +0 | 0.01% | 552 |
| 2025-06-18 | 2025-06-16 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-06-17 | 2025-06-13 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2025-06-16 | 2025-06-12 | 0.194 | 3,000 | +0 | 0.01% | 582 |
| 2025-06-13 | 2025-06-11 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2025-06-12 | 2025-06-10 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-06-11 | 2025-06-09 | 0.187 | 3,000 | +0 | 0.01% | 561 |
| 2025-06-10 | 2025-06-06 | 0.187 | 3,000 | +0 | 0.01% | 561 |
| 2025-06-09 | 2025-06-05 | 0.186 | 3,000 | +0 | 0.01% | 558 |
| 2025-06-06 | 2025-06-04 | 0.185 | 3,000 | +0 | 0.01% | 555 |
| 2025-06-05 | 2025-06-03 | 0.185 | 3,000 | +0 | 0.01% | 555 |
| 2025-06-04 | 2025-06-02 | 0.184 | 3,000 | +0 | 0.01% | 552 |
| 2025-06-03 | 2025-05-30 | 0.184 | 3,000 | +0 | 0.01% | 552 |
| 2025-06-02 | 2025-05-29 | 0.183 | 3,000 | +0 | 0.01% | 549 |
| 2025-05-30 | 2025-05-28 | 0.183 | 3,000 | +0 | 0.01% | 549 |
| 2025-05-29 | 2025-05-27 | 0.186 | 3,000 | +0 | 0.01% | 558 |
| 2025-05-28 | 2025-05-26 | 0.186 | 3,000 | +0 | 0.01% | 558 |
| 2025-05-27 | 2025-05-23 | 0.193 | 3,000 | +0 | 0.01% | 579 |
| 2025-05-26 | 2025-05-22 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2025-05-23 | 2025-05-21 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2025-05-22 | 2025-05-20 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-05-21 | 2025-05-19 | 0.188 | 3,000 | +0 | 0.01% | 564 |
| 2025-05-20 | 2025-05-16 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2025-05-19 | 2025-05-15 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2025-05-16 | 2025-05-14 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-05-15 | 2025-05-13 | 0.189 | 3,000 | +0 | 0.01% | 567 |
| 2025-05-14 | 2025-05-12 | 0.187 | 3,000 | +0 | 0.01% | 561 |
| 2025-05-13 | 2025-05-09 | 0.187 | 3,000 | +0 | 0.01% | 561 |
| 2025-05-12 | 2025-05-08 | 0.183 | 3,000 | +0 | 0.01% | 549 |
| 2025-05-09 | 2025-05-07 | 0.185 | 3,000 | +0 | 0.01% | 555 |
| 2025-05-08 | 2025-05-06 | 0.175 | 3,000 | +0 | 0.01% | 525 |
| 2025-05-07 | 2025-05-02 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2025-05-06 | 2025-04-30 | 0.205 | 3,000 | +0 | 0.01% | 615 |
| 2025-05-02 | 2025-04-29 | 0.218 | 3,000 | +0 | 0.01% | 654 |
| 2025-04-30 | 2025-04-28 | 0.206 | 3,000 | +0 | 0.01% | 618 |
| 2025-04-29 | 2025-04-25 | 0.203 | 3,000 | +0 | 0.01% | 609 |
| 2025-04-28 | 2025-04-24 | 0.208 | 3,000 | +0 | 0.01% | 624 |
| 2025-04-25 | 2025-04-23 | 0.215 | 3,000 | +0 | 0.01% | 645 |
| 2025-04-24 | 2025-04-22 | 0.205 | 3,000 | +0 | 0.01% | 615 |
| 2025-04-23 | 2025-04-17 | 0.185 | 3,000 | +0 | 0.01% | 555 |
| 2025-04-22 | 2025-04-16 | 0.185 | 3,000 | +0 | 0.01% | 555 |
| 2025-04-17 | 2025-04-15 | 0.185 | 3,000 | +0 | 0.01% | 555 |
| 2025-04-16 | 2025-04-14 | 0.186 | 3,000 | +0 | 0.01% | 558 |
| 2025-04-15 | 2025-04-11 | 0.170 | 3,000 | +0 | 0.01% | 510 |
| 2025-04-14 | 2025-04-10 | 0.182 | 3,000 | +0 | 0.01% | 546 |
| 2025-04-11 | 2025-04-09 | 0.188 | 3,000 | +0 | 0.01% | 564 |
| 2025-04-10 | 2025-04-08 | 0.188 | 3,000 | +0 | 0.01% | 564 |
| 2025-04-09 | 2025-04-07 | 0.188 | 3,000 | +0 | 0.01% | 564 |
| 2025-04-08 | 2025-04-03 | 0.188 | 3,000 | +0 | 0.01% | 564 |
| 2025-04-07 | 2025-04-02 | 0.188 | 3,000 | +0 | 0.01% | 564 |
| 2025-04-03 | 2025-04-01 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-04-02 | 2025-03-31 | 0.198 | 3,000 | +0 | 0.01% | 594 |
| 2025-04-01 | 2025-03-28 | 0.203 | 3,000 | +0 | 0.01% | 609 |
| 2025-03-31 | 2025-03-27 | 0.201 | 3,000 | +0 | 0.01% | 603 |
| 2025-03-28 | 2025-03-26 | 0.232 | 3,000 | +0 | 0.01% | 696 |
| 2025-03-27 | 2025-03-25 | 0.229 | 3,000 | +0 | 0.01% | 687 |
| 2025-03-26 | 2025-03-24 | 0.224 | 3,000 | +0 | 0.01% | 672 |
| 2025-03-25 | 2025-03-21 | 0.217 | 3,000 | +0 | 0.01% | 651 |
| 2025-03-24 | 2025-03-20 | 0.210 | 3,000 | +0 | 0.01% | 630 |
| 2025-03-21 | 2025-03-19 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-20 | 2025-03-18 | 0.198 | 3,000 | +0 | 0.01% | 594 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,000 | +0 | 0.01% | 594 |
| 2025-03-18 | 2025-03-14 | 0.198 | 3,000 | +0 | 0.01% | 594 |
| 2025-03-17 | 2025-03-13 | 0.197 | 3,000 | +0 | 0.01% | 591 |
| 2025-03-14 | 2025-03-12 | 0.197 | 3,000 | +0 | 0.01% | 591 |
| 2025-03-13 | 2025-03-11 | 0.194 | 3,000 | +0 | 0.01% | 582 |
| 2025-03-12 | 2025-03-10 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2025-03-11 | 2025-03-07 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2025-03-10 | 2025-03-06 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2025-03-07 | 2025-03-05 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-03-06 | 2025-03-04 | 0.198 | 3,000 | +0 | 0.01% | 594 |
| 2025-03-05 | 2025-03-03 | 0.198 | 3,000 | +0 | 0.01% | 594 |
| 2025-03-04 | 2025-02-28 | 0.197 | 3,000 | +0 | 0.01% | 591 |
| 2025-03-03 | 2025-02-27 | 0.193 | 3,000 | +0 | 0.01% | 579 |
| 2025-02-28 | 2025-02-26 | 0.194 | 3,000 | +0 | 0.01% | 582 |
| 2025-02-27 | 2025-02-25 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-02-26 | 2025-02-24 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2025-02-25 | 2025-02-21 | 0.191 | 3,000 | +0 | 0.01% | 573 |
| 2025-02-24 | 2025-02-20 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2025-02-21 | 2025-02-19 | 0.191 | 3,000 | +0 | 0.01% | 573 |
| 2025-02-20 | 2025-02-18 | 0.193 | 3,000 | +0 | 0.01% | 579 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-02-18 | 2025-02-14 | 0.196 | 3,000 | +0 | 0.01% | 588 |
| 2025-02-17 | 2025-02-13 | 0.198 | 3,000 | +0 | 0.01% | 594 |
| 2025-02-14 | 2025-02-12 | 0.203 | 3,000 | +0 | 0.01% | 609 |
| 2025-02-13 | 2025-02-11 | 0.212 | 3,000 | +0 | 0.01% | 636 |
| 2025-02-12 | 2025-02-10 | 0.208 | 3,000 | +0 | 0.01% | 624 |
| 2025-02-11 | 2025-02-07 | 0.208 | 3,000 | +0 | 0.01% | 624 |
| 2025-02-10 | 2025-02-06 | 0.208 | 3,000 | +0 | 0.01% | 624 |
| 2025-02-07 | 2025-02-05 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2025-02-06 | 2025-02-04 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2025-02-05 | 2025-02-03 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2025-02-04 | 2025-01-28 | 0.191 | 3,000 | +0 | 0.01% | 573 |
| 2025-02-03 | 2025-01-24 | 0.233 | 3,000 | +0 | 0.01% | 699 |
| 2025-01-27 | 2025-01-23 | 0.234 | 3,000 | +0 | 0.01% | 702 |
| 2025-01-24 | 2025-01-22 | 0.235 | 3,000 | +0 | 0.01% | 705 |
| 2025-01-23 | 2025-01-21 | 0.240 | 3,000 | +0 | 0.01% | 720 |
| 2025-01-22 | 2025-01-20 | 0.230 | 3,000 | +0 | 0.01% | 690 |
| 2025-01-21 | 2025-01-17 | 0.241 | 3,000 | +0 | 0.01% | 723 |
| 2025-01-20 | 2025-01-16 | 0.213 | 3,000 | +0 | 0.01% | 639 |
| 2025-01-17 | 2025-01-15 | 0.210 | 3,000 | +0 | 0.01% | 630 |
| 2025-01-16 | 2025-01-14 | 0.214 | 3,000 | +0 | 0.01% | 642 |
| 2025-01-15 | 2025-01-13 | 0.211 | 3,000 | +0 | 0.01% | 633 |
| 2025-01-14 | 2025-01-10 | 0.216 | 3,000 | +0 | 0.01% | 648 |
| 2025-01-13 | 2025-01-09 | 0.211 | 3,000 | +0 | 0.01% | 633 |
| 2025-01-10 | 2025-01-08 | 0.215 | 3,000 | +0 | 0.01% | 645 |
| 2025-01-09 | 2025-01-07 | 0.226 | 3,000 | +0 | 0.01% | 678 |
| 2025-01-08 | 2025-01-06 | 0.225 | 3,000 | +0 | 0.01% | 675 |
| 2025-01-07 | 2025-01-03 | 0.224 | 3,000 | +0 | 0.01% | 672 |
| 2025-01-06 | 2025-01-02 | 0.224 | 3,000 | +0 | 0.01% | 672 |
| 2025-01-03 | 2024-12-31 | 0.212 | 3,000 | +0 | 0.01% | 636 |
| 2025-01-02 | 2024-12-27 | 0.197 | 3,000 | +0 | 0.01% | 591 |
| 2024-12-30 | 2024-12-24 | 0.199 | 3,000 | +0 | 0.01% | 597 |
| 2024-12-27 | 2024-12-20 | 0.196 | 3,000 | +0 | 0.01% | 588 |
| 2024-12-23 | 2024-12-19 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2024-12-20 | 2024-12-18 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2024-12-19 | 2024-12-17 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2024-12-18 | 2024-12-16 | 0.194 | 3,000 | +0 | 0.01% | 582 |
| 2024-12-17 | 2024-12-13 | 0.194 | 3,000 | +0 | 0.01% | 582 |
| 2024-12-16 | 2024-12-12 | 0.194 | 3,000 | +0 | 0.01% | 582 |
| 2024-12-13 | 2024-12-11 | 0.194 | 3,000 | +0 | 0.01% | 582 |
| 2024-12-12 | 2024-12-10 | 0.188 | 3,000 | +0 | 0.01% | 564 |
| 2024-12-11 | 2024-12-09 | 0.187 | 3,000 | +0 | 0.01% | 561 |
| 2024-12-10 | 2024-12-06 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2024-12-09 | 2024-12-05 | 0.193 | 3,000 | +0 | 0.01% | 579 |
| 2024-12-06 | 2024-12-04 | 0.186 | 3,000 | +0 | 0.01% | 558 |
| 2024-12-05 | 2024-12-03 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2024-12-04 | 2024-12-02 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2024-12-03 | 2024-11-29 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2024-12-02 | 2024-11-28 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2024-11-29 | 2024-11-27 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2024-11-28 | 2024-11-26 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2024-11-27 | 2024-11-25 | 0.192 | 3,000 | +0 | 0.01% | 576 |
| 2024-11-26 | 2024-11-22 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2024-11-25 | 2024-11-21 | 0.187 | 3,000 | +0 | 0.01% | 561 |
| 2024-11-22 | 2024-11-20 | 0.185 | 3,000 | +0 | 0.01% | 555 |
| 2024-11-21 | 2024-11-19 | 0.190 | 3,000 | +0 | 0.01% | 570 |
| 2024-11-20 | 2024-11-18 | 0.185 | 3,000 | +0 | 0.01% | 555 |
| 2024-11-19 | 2024-11-15 | 0.199 | 3,000 | +0 | 0.01% | 597 |
| 2024-11-18 | 2024-11-14 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2024-11-15 | 2024-11-13 | 0.205 | 3,000 | +0 | 0.01% | 615 |
| 2024-11-14 | 2024-11-12 | 0.210 | 3,000 | +0 | 0.01% | 630 |
| 2024-11-13 | 2024-11-11 | 0.219 | 3,000 | +0 | 0.01% | 657 |
| 2024-11-12 | 2024-11-08 | 0.212 | 3,000 | +0 | 0.01% | 636 |
| 2024-11-11 | 2024-11-07 | 0.209 | 3,000 | +0 | 0.01% | 627 |
| 2024-11-08 | 2024-11-06 | 0.300 | 3,000 | +0 | 0.01% | 900 |
| 2024-11-07 | 2024-11-05 | 0.220 | 3,000 | +0 | 0.01% | 660 |
| 2024-11-06 | 2024-11-04 | 0.204 | 3,000 | +0 | 0.01% | 612 |
| 2024-11-05 | 2024-11-01 | 0.204 | 3,000 | +0 | 0.01% | 612 |
| 2024-11-04 | 2024-10-31 | 0.204 | 3,000 | +0 | 0.01% | 612 |
| 2024-11-01 | 2024-10-30 | 0.212 | 3,000 | +0 | 0.01% | 636 |
| 2024-10-31 | 2024-10-29 | 0.212 | 3,000 | +0 | 0.01% | 636 |
| 2024-10-30 | 2024-10-28 | 0.212 | 3,000 | +0 | 0.01% | 636 |
| 2024-10-29 | 2024-10-25 | 0.212 | 3,000 | +0 | 0.01% | 636 |
| 2024-10-28 | 2024-10-24 | 0.216 | 3,000 | +0 | 0.01% | 648 |
| 2024-10-25 | 2024-10-23 | 0.226 | 3,000 | +0 | 0.01% | 678 |
| 2024-10-24 | 2024-10-22 | 0.226 | 3,000 | +0 | 0.01% | 678 |
| 2024-10-23 | 2024-10-21 | 0.232 | 3,000 | +0 | 0.01% | 696 |
| 2024-10-22 | 2024-10-18 | 0.231 | 3,000 | +0 | 0.01% | 693 |
| 2024-10-21 | 2024-10-17 | 0.226 | 3,000 | +0 | 0.01% | 678 |
| 2024-10-18 | 2024-10-16 | 0.222 | 3,000 | +0 | 0.01% | 666 |
| 2024-10-17 | 2024-10-15 | 0.222 | 3,000 | +0 | 0.01% | 666 |
| 2024-10-16 | 2024-10-14 | 0.226 | 3,000 | +0 | 0.01% | 678 |
| 2024-10-15 | 2024-10-10 | 0.235 | 3,000 | +0 | 0.01% | 705 |
| 2024-10-14 | 2024-10-09 | 0.225 | 3,000 | +0 | 0.01% | 675 |
| 2024-10-10 | 2024-10-08 | 0.230 | 3,000 | +0 | 0.01% | 690 |
| 2024-10-09 | 2024-10-07 | 0.235 | 3,000 | +0 | 0.01% | 705 |
| 2024-10-08 | 2024-10-04 | 0.201 | 3,000 | +0 | 0.01% | 603 |
| 2024-10-07 | 2024-10-03 | 0.193 | 3,000 | +0 | 0.01% | 579 |
| 2024-10-04 | 2024-10-02 | 0.175 | 3,000 | +0 | 0.01% | 525 |
| 2024-10-03 | 2024-09-30 | 0.159 | 3,000 | +0 | 0.01% | 477 |
| 2024-10-02 | 2024-09-27 | 0.160 | 3,000 | +0 | 0.01% | 480 |
| 2024-09-30 | 2024-09-26 | 0.165 | 3,000 | +0 | 0.01% | 495 |
| 2024-09-27 | 2024-09-25 | 0.172 | 3,000 | +0 | 0.01% | 516 |
| 2024-09-26 | 2024-09-24 | 0.172 | 3,000 | +0 | 0.01% | 516 |
| 2024-09-25 | 2024-09-23 | 0.172 | 3,000 | +0 | 0.01% | 516 |
| 2024-09-24 | 2024-09-20 | 0.167 | 3,000 | +0 | 0.01% | 501 |
| 2024-09-23 | 2024-09-19 | 0.162 | 3,000 | +0 | 0.01% | 486 |
| 2024-09-20 | 2024-09-17 | 0.162 | 3,000 | +0 | 0.01% | 486 |
| 2024-09-19 | 2024-09-16 | 0.161 | 3,000 | +0 | 0.01% | 483 |
| 2024-09-17 | 2024-09-13 | 0.159 | 3,000 | +0 | 0.01% | 477 |
| 2024-09-16 | 2024-09-12 | 0.164 | 3,000 | +0 | 0.01% | 492 |
| 2024-09-13 | 2024-09-11 | 0.160 | 3,000 | +0 | 0.01% | 480 |
| 2024-09-12 | 2024-09-10 | 0.154 | 3,000 | +0 | 0.01% | 462 |
| 2024-09-11 | 2024-09-09 | 0.154 | 3,000 | +0 | 0.01% | 462 |
| 2024-09-10 | 2024-09-05 | 0.153 | 3,000 | +0 | 0.01% | 459 |
| 2024-09-09 | 2024-09-04 | 0.153 | 3,000 | +0 | 0.01% | 459 |
| 2024-09-05 | 2024-09-03 | 0.151 | 3,000 | +0 | 0.01% | 453 |
| 2024-09-04 | 2024-09-02 | 0.150 | 3,000 | +0 | 0.01% | 450 |
| 2024-09-03 | 2024-08-30 | 0.150 | 3,000 | +0 | 0.01% | 450 |
| 2024-09-02 | 2024-08-29 | 0.150 | 3,000 | +0 | 0.01% | 450 |
| 2024-08-30 | 2024-08-28 | 0.150 | 3,000 | +0 | 0.01% | 450 |
| 2024-08-29 | 2024-08-27 | 0.161 | 3,000 | +0 | 0.01% | 483 |
| 2024-08-28 | 2024-08-26 | 0.160 | 3,000 | +0 | 0.01% | 480 |
| 2024-08-27 | 2024-08-23 | 0.159 | 3,000 | +0 | 0.01% | 477 |
| 2024-08-26 | 2024-08-22 | 0.159 | 3,000 | +0 | 0.01% | 477 |
| 2024-08-23 | 2024-08-21 | 0.156 | 3,000 | +0 | 0.01% | 468 |
| 2024-08-22 | 2024-08-20 | 0.155 | 3,000 | +0 | 0.01% | 465 |
| 2024-08-21 | 2024-08-19 | 0.155 | 3,000 | +0 | 0.01% | 465 |
| 2024-08-20 | 2024-08-16 | 0.155 | 3,000 | +0 | 0.01% | 465 |
| 2024-08-19 | 2024-08-15 | 0.162 | 3,000 | +0 | 0.01% | 486 |
| 2024-08-16 | 2024-08-14 | 0.162 | 3,000 | +0 | 0.01% | 486 |
| 2024-08-15 | 2024-08-13 | 0.162 | 3,000 | +0 | 0.01% | 486 |
| 2024-08-14 | 2024-08-12 | 0.162 | 3,000 | +0 | 0.01% | 486 |
| 2024-08-13 | 2024-08-09 | 0.162 | 3,000 | +0 | 0.01% | 486 |
| 2024-08-12 | 2024-08-08 | 0.162 | 3,000 | +0 | 0.01% | 486 |
| 2024-08-09 | 2024-08-07 | 0.162 | 3,000 | +0 | 0.01% | 486 |
| 2024-08-08 | 2024-08-06 | 0.182 | 3,000 | +0 | 0.01% | 546 |
| 2024-08-07 | 2024-08-05 | 0.182 | 3,000 | +0 | 0.01% | 546 |
| 2024-08-06 | 2024-08-02 | 0.170 | 3,000 | +0 | 0.01% | 510 |
| 2024-08-05 | 2024-08-01 | 0.170 | 3,000 | +0 | 0.01% | 510 |
| 2024-08-02 | 2024-07-31 | 0.170 | 3,000 | +0 | 0.01% | 510 |
| 2024-08-01 | 2024-07-30 | 0.170 | 3,000 | +0 | 0.01% | 510 |
| 2024-07-31 | 2024-07-29 | 0.173 | 3,000 | +0 | 0.01% | 519 |
| 2024-07-30 | 2024-07-26 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2024-07-29 | 2024-07-25 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2024-07-26 | 2024-07-24 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2024-07-25 | 2024-07-23 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2024-07-24 | 2024-07-22 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2024-07-23 | 2024-07-19 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2024-07-22 | 2024-07-18 | 0.197 | 3,000 | +0 | 0.01% | 591 |
| 2024-07-19 | 2024-07-17 | 0.220 | 3,000 | +0 | 0.01% | 660 |
| 2024-07-18 | 2024-07-16 | 0.220 | 3,000 | +0 | 0.01% | 660 |
| 2024-07-17 | 2024-07-15 | 0.218 | 3,000 | +0 | 0.01% | 654 |
| 2024-07-16 | 2024-07-12 | 0.218 | 3,000 | +0 | 0.01% | 654 |
| 2024-07-15 | 2024-07-11 | 0.218 | 3,000 | +0 | 0.01% | 654 |
| 2024-07-12 | 2024-07-10 | 0.209 | 3,000 | +0 | 0.01% | 627 |
| 2024-07-11 | 2024-07-09 | 0.218 | 3,000 | +0 | 0.01% | 654 |
| 2024-07-10 | 2024-07-08 | 0.218 | 3,000 | +0 | 0.01% | 654 |
| 2024-07-09 | 2024-07-05 | 0.218 | 3,000 | +0 | 0.01% | 654 |
| 2024-07-08 | 2024-07-04 | 0.212 | 3,000 | +0 | 0.01% | 636 |
| 2024-07-05 | 2024-07-03 | 0.208 | 3,000 | +0 | 0.01% | 624 |
| 2024-07-04 | 2024-07-02 | 0.207 | 3,000 | +0 | 0.01% | 621 |
| 2024-07-03 | 2024-06-28 | 0.210 | 3,000 | +0 | 0.01% | 630 |
| 2024-07-02 | 2024-06-27 | 0.212 | 3,000 | +0 | 0.01% | 636 |
| 2024-06-28 | 2024-06-26 | 0.210 | 3,000 | +0 | 0.01% | 630 |
| 2024-06-27 | 2024-06-25 | 0.210 | 3,000 | +0 | 0.01% | 630 |
| 2024-06-26 | 2024-06-24 | 0.196 | 3,000 | +0 | 0.01% | 588 |
| 2024-06-25 | 2024-06-21 | 0.196 | 3,000 | +0 | 0.01% | 588 |
| 2024-06-24 | 2024-06-20 | 0.196 | 3,000 | +0 | 0.01% | 588 |
| 2024-06-21 | 2024-06-19 | 0.198 | 3,000 | +0 | 0.01% | 594 |
| 2024-06-20 | 2024-06-18 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2024-06-19 | 2024-06-17 | 0.201 | 3,000 | +0 | 0.01% | 603 |
| 2024-06-18 | 2024-06-14 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2024-06-17 | 2024-06-13 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2024-06-14 | 2024-06-12 | 0.195 | 3,000 | +0 | 0.01% | 585 |
| 2024-06-13 | 2024-06-11 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2024-06-12 | 2024-06-07 | 0.208 | 3,000 | +0 | 0.01% | 624 |
| 2024-06-11 | 2024-06-06 | 0.208 | 3,000 | +0 | 0.01% | 624 |
| 2024-06-07 | 2024-06-05 | 0.205 | 3,000 | +0 | 0.01% | 615 |
| 2024-06-06 | 2024-06-04 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-06-05 | 2024-06-03 | 0.240 | 3,000 | +0 | 0.01% | 720 |
| 2024-06-04 | 2024-05-31 | 0.250 | 3,000 | +0 | 0.01% | 750 |
| 2024-06-03 | 2024-05-30 | 0.238 | 3,000 | +0 | 0.01% | 714 |
| 2024-05-31 | 2024-05-29 | 0.238 | 3,000 | +0 | 0.01% | 714 |
| 2024-05-30 | 2024-05-28 | 0.250 | 3,000 | +0 | 0.01% | 750 |
| 2024-05-29 | 2024-05-27 | 0.250 | 3,000 | +0 | 0.01% | 750 |
| 2024-05-28 | 2024-05-24 | 0.245 | 3,000 | +0 | 0.01% | 735 |
| 2024-05-27 | 2024-05-23 | 0.242 | 3,000 | +0 | 0.01% | 726 |
| 2024-05-24 | 2024-05-22 | 0.250 | 3,000 | +0 | 0.01% | 750 |
| 2024-05-23 | 2024-05-21 | 0.250 | 3,000 | +0 | 0.01% | 750 |
| 2024-05-22 | 2024-05-20 | 0.250 | 3,000 | +0 | 0.01% | 750 |
| 2024-05-21 | 2024-05-17 | 0.275 | 3,000 | +0 | 0.01% | 825 |
| 2024-05-20 | 2024-05-16 | 0.275 | 3,000 | +0 | 0.01% | 825 |
| 2024-05-17 | 2024-05-14 | 0.280 | 3,000 | +0 | 0.01% | 840 |
| 2024-05-16 | 2024-05-13 | 0.280 | 3,000 | +0 | 0.01% | 840 |
| 2024-05-14 | 2024-05-10 | 0.285 | 3,000 | +0 | 0.01% | 855 |
| 2024-05-13 | 2024-05-09 | 0.280 | 3,000 | +0 | 0.01% | 840 |
| 2024-05-10 | 2024-05-08 | 0.275 | 3,000 | +0 | 0.01% | 825 |
| 2024-05-09 | 2024-05-07 | 0.255 | 3,000 | +0 | 0.01% | 765 |
| 2024-05-08 | 2024-05-06 | 0.247 | 3,000 | +0 | 0.01% | 741 |
| 2024-05-07 | 2024-05-03 | 0.247 | 3,000 | +0 | 0.01% | 741 |
| 2024-05-06 | 2024-05-02 | 0.211 | 3,000 | +0 | 0.01% | 633 |
| 2024-05-03 | 2024-04-30 | 0.200 | 3,000 | +0 | 0.01% | 600 |
| 2024-05-02 | 2024-04-29 | 0.240 | 3,000 | +0 | 0.01% | 720 |
| 2024-04-30 | 2024-04-26 | 0.240 | 3,000 | +0 | 0.01% | 720 |
| 2024-04-29 | 2024-04-25 | 0.217 | 3,000 | +0 | 0.01% | 651 |
| 2024-04-26 | 2024-04-24 | 0.216 | 3,000 | +0 | 0.01% | 648 |
| 2024-04-25 | 2024-04-23 | 0.213 | 3,000 | +0 | 0.01% | 639 |
| 2024-04-24 | 2024-04-22 | 0.221 | 3,000 | +0 | 0.01% | 663 |
| 2024-04-23 | 2024-04-19 | 0.221 | 3,000 | +0 | 0.01% | 663 |
| 2024-04-22 | 2024-04-18 | 0.228 | 3,000 | +0 | 0.01% | 684 |
| 2024-04-19 | 2024-04-17 | 0.240 | 3,000 | +0 | 0.01% | 720 |
| 2024-04-18 | 2024-04-16 | 0.247 | 3,000 | +0 | 0.01% | 741 |
| 2024-04-17 | 2024-04-15 | 0.335 | 3,000 | +0 | 0.01% | 1,005 |
| 2024-04-16 | 2024-04-12 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-04-15 | 2024-04-11 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-04-12 | 2024-04-10 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-04-11 | 2024-04-09 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-04-10 | 2024-04-08 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-04-09 | 2024-04-05 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-04-08 | 2024-04-03 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-04-05 | 2024-04-02 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-04-03 | 2024-03-28 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-04-02 | 2024-03-27 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-28 | 2024-03-26 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-27 | 2024-03-25 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-26 | 2024-03-22 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-25 | 2024-03-21 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-22 | 2024-03-20 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-21 | 2024-03-19 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-20 | 2024-03-18 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-19 | 2024-03-15 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-18 | 2024-03-14 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-15 | 2024-03-13 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-14 | 2024-03-12 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-13 | 2024-03-11 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-12 | 2024-03-08 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-11 | 2024-03-07 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-08 | 2024-03-06 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-07 | 2024-03-05 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-06 | 2024-03-04 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-05 | 2024-03-01 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-04 | 2024-02-29 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-03-01 | 2024-02-28 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-29 | 2024-02-27 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-28 | 2024-02-26 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-27 | 2024-02-23 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-26 | 2024-02-22 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-23 | 2024-02-21 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-22 | 2024-02-20 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-21 | 2024-02-19 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-20 | 2024-02-16 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-19 | 2024-02-15 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-16 | 2024-02-14 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-15 | 2024-02-09 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-14 | 2024-02-07 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-08 | 2024-02-06 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-07 | 2024-02-05 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-06 | 2024-02-02 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-05 | 2024-02-01 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-02 | 2024-01-31 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-02-01 | 2024-01-30 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-31 | 2024-01-29 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-30 | 2024-01-26 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-29 | 2024-01-25 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-26 | 2024-01-24 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-25 | 2024-01-23 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-24 | 2024-01-22 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-23 | 2024-01-19 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-22 | 2024-01-18 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-19 | 2024-01-17 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-18 | 2024-01-16 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-17 | 2024-01-15 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-16 | 2024-01-12 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-15 | 2024-01-11 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-12 | 2024-01-10 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-11 | 2024-01-09 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-10 | 2024-01-08 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-09 | 2024-01-05 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-08 | 2024-01-04 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-05 | 2024-01-03 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-04 | 2024-01-02 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-03 | 2023-12-29 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2024-01-02 | 2023-12-28 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-29 | 2023-12-27 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-28 | 2023-12-22 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-27 | 2023-12-21 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-22 | 2023-12-20 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-21 | 2023-12-19 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-20 | 2023-12-18 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-19 | 2023-12-15 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-18 | 2023-12-14 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-15 | 2023-12-13 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-14 | 2023-12-12 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-13 | 2023-12-11 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-12 | 2023-12-08 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-11 | 2023-12-07 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-08 | 2023-12-06 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-07 | 2023-12-05 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-06 | 2023-12-04 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-05 | 2023-12-01 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-04 | 2023-11-30 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-12-01 | 2023-11-29 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-30 | 2023-11-28 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-29 | 2023-11-27 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-28 | 2023-11-24 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-27 | 2023-11-23 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-24 | 2023-11-22 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-23 | 2023-11-21 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-22 | 2023-11-20 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-21 | 2023-11-17 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-20 | 2023-11-16 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-17 | 2023-11-15 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-16 | 2023-11-14 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-15 | 2023-11-13 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-14 | 2023-11-10 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-13 | 2023-11-09 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-10 | 2023-11-08 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-09 | 2023-11-07 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-08 | 2023-11-06 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-07 | 2023-11-03 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-06 | 2023-11-02 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-03 | 2023-11-01 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-02 | 2023-10-31 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-11-01 | 2023-10-30 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-31 | 2023-10-27 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-30 | 2023-10-26 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-27 | 2023-10-25 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-26 | 2023-10-24 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-25 | 2023-10-20 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-24 | 2023-10-19 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-20 | 2023-10-18 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-19 | 2023-10-17 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-18 | 2023-10-16 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-17 | 2023-10-13 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-16 | 2023-10-12 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-13 | 2023-10-11 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-12 | 2023-10-10 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-11 | 2023-10-09 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-10 | 2023-10-06 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-09 | 2023-10-05 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-06 | 2023-10-04 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-05 | 2023-10-03 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-04 | 2023-09-29 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-10-03 | 2023-09-28 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-29 | 2023-09-27 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-28 | 2023-09-26 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-27 | 2023-09-25 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-26 | 2023-09-22 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-25 | 2023-09-21 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-22 | 2023-09-20 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-21 | 2023-09-19 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-20 | 2023-09-18 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-19 | 2023-09-15 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-18 | 2023-09-14 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-15 | 2023-09-13 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-14 | 2023-09-12 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-13 | 2023-09-11 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-12 | 2023-09-07 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-11 | 2023-09-06 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-07 | 2023-09-05 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-06 | 2023-09-04 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-05 | 2023-08-31 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-09-04 | 2023-08-30 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-31 | 2023-08-29 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-30 | 2023-08-28 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-29 | 2023-08-25 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-28 | 2023-08-24 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-25 | 2023-08-23 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-24 | 2023-08-22 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-23 | 2023-08-21 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-22 | 2023-08-18 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-21 | 2023-08-17 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-18 | 2023-08-16 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-17 | 2023-08-15 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-16 | 2023-08-14 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-15 | 2023-08-11 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-14 | 2023-08-10 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-11 | 2023-08-09 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-10 | 2023-08-08 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-09 | 2023-08-07 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-08 | 2023-08-04 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-07 | 2023-08-03 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-04 | 2023-08-02 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-03 | 2023-08-01 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-02 | 2023-07-31 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-08-01 | 2023-07-28 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-31 | 2023-07-27 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-28 | 2023-07-26 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-27 | 2023-07-25 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-26 | 2023-07-24 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-25 | 2023-07-21 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-24 | 2023-07-20 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-21 | 2023-07-19 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-20 | 2023-07-18 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-19 | 2023-07-14 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-18 | 2023-07-13 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-14 | 2023-07-12 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-13 | 2023-07-11 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-12 | 2023-07-10 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-11 | 2023-07-07 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-10 | 2023-07-06 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-07 | 2023-07-05 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-06 | 2023-07-04 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-05 | 2023-07-03 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-04 | 2023-06-30 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-07-03 | 2023-06-29 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-30 | 2023-06-28 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-29 | 2023-06-27 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-28 | 2023-06-26 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-27 | 2023-06-23 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-26 | 2023-06-21 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-23 | 2023-06-20 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-21 | 2023-06-19 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-20 | 2023-06-16 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-19 | 2023-06-15 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-16 | 2023-06-14 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-15 | 2023-06-13 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-14 | 2023-06-12 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-13 | 2023-06-09 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-12 | 2023-06-08 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-09 | 2023-06-07 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-08 | 2023-06-06 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-07 | 2023-06-05 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-06 | 2023-06-02 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-05 | 2023-06-01 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-02 | 2023-05-31 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-06-01 | 2023-05-30 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-31 | 2023-05-29 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-30 | 2023-05-25 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-29 | 2023-05-24 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-25 | 2023-05-23 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-24 | 2023-05-22 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-23 | 2023-05-19 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-22 | 2023-05-18 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-19 | 2023-05-17 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-18 | 2023-05-16 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-17 | 2023-05-15 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-16 | 2023-05-12 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-15 | 2023-05-11 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-12 | 2023-05-10 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-11 | 2023-05-09 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-10 | 2023-05-08 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-09 | 2023-05-05 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-08 | 2023-05-04 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-05 | 2023-05-03 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-04 | 2023-05-02 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-03 | 2023-04-28 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-05-02 | 2023-04-27 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-28 | 2023-04-26 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-27 | 2023-04-25 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-26 | 2023-04-24 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-25 | 2023-04-21 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-24 | 2023-04-20 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-21 | 2023-04-19 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-20 | 2023-04-18 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-19 | 2023-04-17 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-18 | 2023-04-14 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-17 | 2023-04-13 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-14 | 2023-04-12 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-13 | 2023-04-11 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-12 | 2023-04-06 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-11 | 2023-04-04 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-06 | 2023-04-03 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-04 | 2023-03-31 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-04-03 | 2023-03-30 | 0.223 | 3,000 | +0 | 0.01% | 669 |
| 2023-03-31 | 2023-03-29 | 0.204 | 3,000 | +0 | 0.01% | 612 |
| 2023-03-30 | 2023-03-28 | 0.240 | 3,000 | +0 | 0.01% | 720 |
| 2023-03-29 | 2023-03-27 | 0.233 | 3,000 | +0 | 0.01% | 699 |
| 2023-03-28 | 2023-03-24 | 0.233 | 3,000 | +0 | 0.01% | 699 |
| 2023-03-27 | 2023-03-23 | 0.255 | 3,000 | +0 | 0.01% | 765 |
| 2023-03-24 | 2023-03-22 | 0.270 | 3,000 | +0 | 0.01% | 810 |
| 2023-03-23 | 2023-03-21 | 0.260 | 3,000 | +0 | 0.01% | 780 |
| 2023-03-22 | 2023-03-20 | 0.243 | 3,000 | +0 | 0.01% | 729 |
| 2023-03-21 | 2023-03-17 | 0.246 | 3,000 | +0 | 0.01% | 738 |
| 2023-03-20 | 2023-03-16 | 0.240 | 3,000 | +0 | 0.01% | 720 |
| 2023-03-17 | 2023-03-15 | 0.245 | 3,000 | +0 | 0.01% | 735 |
| 2023-03-16 | 2023-03-14 | 0.228 | 3,000 | +0 | 0.01% | 684 |
| 2023-03-15 | 2023-03-13 | 0.249 | 3,000 | +0 | 0.01% | 747 |
| 2023-03-14 | 2023-03-10 | 0.255 | 3,000 | +0 | 0.01% | 765 |
| 2023-03-13 | 2023-03-09 | 0.265 | 3,000 | +0 | 0.01% | 795 |
| 2023-03-10 | 2023-03-08 | 0.260 | 3,000 | +0 | 0.01% | 780 |
| 2023-03-09 | 2023-03-07 | 0.280 | 3,000 | +0 | 0.01% | 840 |
| 2023-03-08 | 2023-03-06 | 0.295 | 3,000 | +0 | 0.01% | 885 |
| 2023-03-07 | 2023-03-03 | 0.315 | 3,000 | +0 | 0.01% | 945 |
| 2023-03-06 | 2023-03-02 | 0.320 | 3,000 | +0 | 0.01% | 960 |
| 2023-03-03 | 2023-03-01 | 0.315 | 3,000 | +0 | 0.01% | 945 |
| 2023-03-02 | 2023-02-28 | 0.280 | 3,000 | +0 | 0.01% | 840 |
| 2023-03-01 | 2023-02-27 | 0.290 | 3,000 | +0 | 0.01% | 870 |
| 2023-02-28 | 2023-02-24 | 0.295 | 3,000 | +0 | 0.01% | 885 |
| 2023-02-27 | 2023-02-23 | 0.315 | 3,000 | +0 | 0.01% | 945 |
| 2023-02-24 | 2023-02-22 | 0.340 | 3,000 | +0 | 0.01% | 1,020 |
| 2023-02-23 | 2023-02-21 | 0.345 | 3,000 | +0 | 0.01% | 1,035 |
| 2023-02-22 | 2023-02-20 | 0.315 | 3,000 | +0 | 0.01% | 945 |
| 2023-02-21 | 2023-02-17 | 0.295 | 3,000 | +0 | 0.01% | 885 |
| 2023-02-20 | 2023-02-16 | 0.315 | 3,000 | +0 | 0.01% | 945 |
| 2023-02-17 | 2023-02-15 | 0.315 | 3,000 | +0 | 0.01% | 945 |
| 2023-02-16 | 2023-02-14 | 0.330 | 3,000 | +0 | 0.01% | 990 |
| 2023-02-15 | 2023-02-13 | 0.330 | 3,000 | +0 | 0.01% | 990 |
| 2023-02-14 | 2023-02-10 | 0.340 | 3,000 | +0 | 0.01% | 1,020 |
| 2023-02-13 | 2023-02-09 | 0.350 | 3,000 | +0 | 0.01% | 1,050 |
| 2023-02-10 | 2023-02-08 | 0.435 | 3,000 | +0 | 0.01% | 1,305 |
| 2023-02-09 | 2023-02-07 | 0.435 | 3,000 | +0 | 0.01% | 1,305 |
| 2023-02-08 | 2023-02-06 | 0.430 | 3,000 | +0 | 0.01% | 1,290 |
| 2023-02-07 | 2023-02-03 | 0.455 | 3,000 | +0 | 0.01% | 1,365 |
| 2023-02-06 | 2023-02-02 | 0.495 | 3,000 | +0 | 0.01% | 1,485 |
| 2023-02-03 | 2023-02-01 | 0.485 | 3,000 | +0 | 0.01% | 1,455 |
| 2023-02-02 | 2023-01-31 | 0.495 | 3,000 | +0 | 0.01% | 1,485 |
| 2023-02-01 | 2023-01-30 | 0.495 | 3,000 | +0 | 0.01% | 1,485 |
| 2023-01-31 | 2023-01-27 | 0.475 | 3,000 | +0 | 0.01% | 1,425 |
| 2023-01-30 | 2023-01-26 | 0.470 | 3,000 | +0 | 0.01% | 1,410 |
| 2023-01-27 | 2023-01-20 | 0.480 | 3,000 | +0 | 0.01% | 1,440 |
| 2023-01-26 | 2023-01-19 | 0.485 | 3,000 | +0 | 0.01% | 1,455 |
| 2023-01-20 | 2023-01-18 | 0.490 | 3,000 | +0 | 0.01% | 1,470 |
| 2023-01-19 | 2023-01-17 | 0.490 | 3,000 | +0 | 0.01% | 1,470 |
| 2023-01-18 | 2023-01-16 | 0.490 | 3,000 | +0 | 0.01% | 1,470 |
| 2023-01-17 | 2023-01-13 | 0.490 | 3,000 | +0 | 0.01% | 1,470 |
| 2023-01-16 | 2023-01-12 | 0.495 | 3,000 | +0 | 0.01% | 1,485 |
| 2023-01-13 | 2023-01-11 | 0.495 | 3,000 | +0 | 0.01% | 1,485 |
| 2023-01-12 | 2023-01-10 | 0.495 | 3,000 | +0 | 0.01% | 1,485 |
| 2023-01-11 | 2023-01-09 | 0.490 | 3,000 | +0 | 0.01% | 1,470 |
| 2023-01-10 | 2023-01-06 | 0.490 | 3,000 | +0 | 0.01% | 1,470 |
| 2023-01-09 | 2023-01-05 | 0.500 | 3,000 | +0 | 0.01% | 1,500 |
| 2023-01-06 | 2023-01-04 | 0.480 | 3,000 | +0 | 0.01% | 1,440 |
| 2023-01-05 | 2023-01-03 | 0.490 | 3,000 | +0 | 0.01% | 1,470 |
| 2023-01-04 | 2022-12-30 | 0.500 | 3,000 | +0 | 0.01% | 1,500 |
| 2023-01-03 | 2022-12-29 | 0.485 | 3,000 | +0 | 0.01% | 1,455 |
| 2022-12-30 | 2022-12-28 | 0.510 | 3,000 | +0 | 0.01% | 1,530 |
| 2022-12-29 | 2022-12-23 | 0.520 | 3,000 | +0 | 0.01% | 1,560 |
| 2022-12-28 | 2022-12-22 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2022-12-23 | 2022-12-21 | 0.580 | 3,000 | +0 | 0.01% | 1,740 |
| 2022-12-22 | 2022-12-20 | 0.570 | 3,000 | +0 | 0.01% | 1,710 |
| 2022-12-21 | 2022-12-19 | 0.570 | 3,000 | +0 | 0.01% | 1,710 |
| 2022-12-20 | 2022-12-16 | 0.600 | 3,000 | +0 | 0.01% | 1,800 |
| 2022-12-19 | 2022-12-15 | 0.580 | 3,000 | +0 | 0.01% | 1,740 |
| 2022-12-16 | 2022-12-14 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2022-12-15 | 2022-12-13 | 0.650 | 3,000 | +0 | 0.01% | 1,950 |
| 2022-12-14 | 2022-12-12 | 0.620 | 3,000 | +0 | 0.01% | 1,860 |
| 2022-12-13 | 2022-12-09 | 0.560 | 3,000 | +0 | 0.01% | 1,680 |
| 2022-12-12 | 2022-12-08 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2022-12-09 | 2022-12-07 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2022-12-08 | 2022-12-06 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2022-12-07 | 2022-12-05 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2022-12-06 | 2022-12-02 | 0.570 | 3,000 | +0 | 0.01% | 1,710 |
| 2022-12-05 | 2022-12-01 | 0.620 | 3,000 | +0 | 0.01% | 1,860 |
| 2022-12-02 | 2022-11-30 | 0.620 | 3,000 | +0 | 0.01% | 1,860 |
| 2022-12-01 | 2022-11-29 | 0.520 | 3,000 | +0 | 0.01% | 1,560 |
| 2022-11-30 | 2022-11-28 | 0.490 | 3,000 | +0 | 0.01% | 1,470 |
| 2022-11-29 | 2022-11-25 | 0.490 | 3,000 | +0 | 0.01% | 1,470 |
| 2022-11-28 | 2022-11-24 | 0.490 | 3,000 | +0 | 0.01% | 1,470 |
| 2022-11-25 | 2022-11-23 | 0.480 | 3,000 | +0 | 0.01% | 1,440 |
| 2022-11-24 | 2022-11-22 | 0.480 | 3,000 | +0 | 0.01% | 1,440 |
| 2022-11-23 | 2022-11-21 | 0.485 | 3,000 | +0 | 0.01% | 1,455 |
| 2022-11-22 | 2022-11-18 | 0.485 | 3,000 | +0 | 0.01% | 1,455 |
| 2022-11-21 | 2022-11-17 | 0.490 | 3,000 | +0 | 0.01% | 1,470 |
| 2022-11-18 | 2022-11-16 | 0.500 | 3,000 | +0 | 0.01% | 1,500 |
| 2022-11-17 | 2022-11-15 | 0.495 | 3,000 | +0 | 0.01% | 1,485 |
| 2022-11-16 | 2022-11-14 | 0.520 | 3,000 | +0 | 0.01% | 1,560 |
| 2022-11-15 | 2022-11-11 | 0.530 | 3,000 | +0 | 0.01% | 1,590 |
| 2022-11-14 | 2022-11-10 | 0.540 | 3,000 | +0 | 0.01% | 1,620 |
| 2022-11-11 | 2022-11-09 | 0.560 | 3,000 | +0 | 0.01% | 1,680 |
| 2022-11-10 | 2022-11-08 | 0.550 | 3,000 | +0 | 0.01% | 1,650 |
| 2022-11-09 | 2022-11-07 | 0.570 | 3,000 | -1,800 | 0.01% | 1,710 |
| 2021-11-19 | 2021-11-17 | 2.840 | 4,800 | +3,000 | 0.01% | 13,632 |
| 2015-06-08 | 2015-06-04 | 13.600 | 1,800 | +1,800 | 0.00% | 24,480 |
| 2015-02-02 | 2015-01-29 | 12.200 | 0 | -12,000 | ||
| 2014-10-13 | 2014-10-09 | 8.300 | 12,000 | -2,700 | 0.03% | 99,600 |
| 2014-09-29 | 2014-09-25 | 8.100 | 14,700 | +2,700 | 0.04% | 119,070 |
| 2014-09-12 | 2014-09-10 | 6.800 | 12,000 | -13,200 | 0.03% | 81,600 |
| 2014-09-11 | 2014-09-08 | 6.800 | 25,200 | +13,200 | 0.07% | 171,360 |
| 2014-08-21 | 2014-08-19 | 7.400 | 12,000 | -15,600 | 0.03% | 88,800 |
| 2014-08-20 | 2014-08-18 | 6.900 | 27,600 | -21,300 | 0.08% | 190,440 |
| 2014-08-13 | 2014-08-11 | 7.600 | 48,900 | -9,900 | 0.14% | 371,640 |
| 2014-08-12 | 2014-08-08 | 8.000 | 58,800 | -11,100 | 0.17% | 470,400 |
| 2014-08-07 | 2014-08-05 | 7.600 | 69,900 | -5,700 | 0.20% | 531,240 |
| 2014-08-06 | 2014-08-04 | 7.600 | 75,600 | -1,200 | 0.21% | 574,560 |
| 2014-08-04 | 2014-07-31 | 7.300 | 76,800 | -12,300 | 0.22% | 560,640 |
| 2014-08-01 | 2014-07-30 | 7.200 | 89,100 | +15,300 | 0.25% | 641,520 |
| 2014-07-31 | 2014-07-29 | 7.200 | 73,800 | -78,900 | 0.21% | 531,360 |
| 2014-07-30 | 2014-07-28 | 6.900 | 152,700 | +10,200 | 0.43% | 1,053,630 |
| 2014-07-29 | 2014-07-25 | 7.000 | 142,500 | -7,200 | 0.40% | 997,500 |
| 2014-07-28 | 2014-07-24 | 7.100 | 149,700 | +34,200 | 0.42% | 1,062,870 |
| 2014-07-25 | 2014-07-23 | 7.000 | 115,500 | +95,100 | 0.32% | 808,500 |
| 2014-07-24 | 2014-07-22 | 6.400 | 20,400 | +8,400 | 0.06% | 130,560 |
| 2014-07-10 | 2014-07-08 | 6.400 | 12,000 | -54,900 | 0.03% | 76,800 |
| 2014-07-09 | 2014-07-07 | 6.100 | 66,900 | +28,800 | 0.19% | 408,090 |
| 2014-07-08 | 2014-07-04 | 6.400 | 38,100 | -84,000 | 0.11% | 243,840 |
| 2014-07-07 | 2014-07-03 | 6.400 | 122,100 | +24,000 | 0.34% | 781,440 |
| 2014-07-04 | 2014-07-02 | 5.800 | 98,100 | +17,700 | 0.28% | 568,980 |
| 2014-07-02 | 2014-06-27 | 5.500 | 80,400 | +42,300 | 0.23% | 442,200 |
| 2014-06-16 | 2014-06-12 | 5.500 | 38,100 | +26,100 | 0.11% | 209,550 |
| 2014-02-13 | 2014-02-11 | 5.400 | 12,000 | -1,500 | 0.03% | 64,800 |
| 2014-02-11 | 2014-02-07 | 5.700 | 13,500 | -2,100 | 0.04% | 76,950 |
| 2014-02-07 | 2014-02-05 | 6.100 | 15,600 | -3,900 | 0.04% | 95,160 |
| 2014-02-04 | 2014-01-28 | 4.720 | 19,500 | -900 | 0.05% | 92,040 |
| 2014-01-15 | 2014-01-13 | 6.700 | 20,400 | +3,900 | 0.06% | 136,680 |
| 2014-01-14 | 2014-01-10 | 8.100 | 16,500 | -3,000 | 0.05% | 133,650 |
| 2014-01-13 | 2014-01-09 | 9.000 | 19,500 | -13,500 | 0.05% | 175,500 |
| 2014-01-10 | 2014-01-08 | 9.700 | 33,000 | 0.09% | 320,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy