History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.152 | 6,000 | +0 | 0.01% | 912 |
| 2025-10-13 | 2025-10-09 | 0.150 | 6,000 | +0 | 0.01% | 900 |
| 2025-10-10 | 2025-10-08 | 0.164 | 6,000 | +0 | 0.01% | 984 |
| 2025-10-09 | 2025-10-06 | 0.179 | 6,000 | +0 | 0.01% | 1,074 |
| 2025-10-08 | 2025-10-03 | 0.178 | 6,000 | +0 | 0.01% | 1,068 |
| 2025-10-06 | 2025-10-02 | 0.182 | 6,000 | +0 | 0.01% | 1,092 |
| 2025-10-03 | 2025-09-30 | 0.172 | 6,000 | +0 | 0.01% | 1,032 |
| 2025-10-02 | 2025-09-29 | 0.167 | 6,000 | +0 | 0.01% | 1,002 |
| 2025-09-30 | 2025-09-26 | 0.179 | 6,000 | +0 | 0.01% | 1,074 |
| 2025-09-29 | 2025-09-25 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-09-26 | 2025-09-24 | 0.189 | 6,000 | +0 | 0.01% | 1,134 |
| 2025-09-25 | 2025-09-23 | 0.196 | 6,000 | +0 | 0.01% | 1,176 |
| 2025-09-24 | 2025-09-22 | 0.196 | 6,000 | +0 | 0.01% | 1,176 |
| 2025-09-23 | 2025-09-19 | 0.176 | 6,000 | +0 | 0.01% | 1,056 |
| 2025-09-22 | 2025-09-18 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-09-19 | 2025-09-17 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-09-18 | 2025-09-16 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-09-17 | 2025-09-15 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-09-16 | 2025-09-12 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-09-15 | 2025-09-11 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-09-12 | 2025-09-10 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-09-11 | 2025-09-09 | 0.181 | 6,000 | +0 | 0.01% | 1,086 |
| 2025-09-10 | 2025-09-08 | 0.182 | 6,000 | +0 | 0.01% | 1,092 |
| 2025-09-09 | 2025-09-05 | 0.181 | 6,000 | +0 | 0.01% | 1,086 |
| 2025-09-08 | 2025-09-04 | 0.191 | 6,000 | +0 | 0.01% | 1,146 |
| 2025-09-05 | 2025-09-03 | 0.191 | 6,000 | +0 | 0.01% | 1,146 |
| 2025-09-04 | 2025-09-02 | 0.191 | 6,000 | +0 | 0.01% | 1,146 |
| 2025-09-03 | 2025-09-01 | 0.193 | 6,000 | +0 | 0.01% | 1,158 |
| 2025-09-02 | 2025-08-29 | 0.193 | 6,000 | +0 | 0.01% | 1,158 |
| 2025-09-01 | 2025-08-28 | 0.205 | 6,000 | +0 | 0.01% | 1,230 |
| 2025-08-29 | 2025-08-27 | 0.205 | 6,000 | +0 | 0.01% | 1,230 |
| 2025-08-28 | 2025-08-26 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.199 | 6,000 | +0 | 0.01% | 1,194 |
| 2025-08-26 | 2025-08-22 | 0.199 | 6,000 | +0 | 0.01% | 1,194 |
| 2025-08-25 | 2025-08-21 | 0.197 | 6,000 | +0 | 0.01% | 1,182 |
| 2025-08-22 | 2025-08-20 | 0.205 | 6,000 | +0 | 0.01% | 1,230 |
| 2025-08-21 | 2025-08-19 | 0.205 | 6,000 | +0 | 0.01% | 1,230 |
| 2025-08-20 | 2025-08-18 | 0.202 | 6,000 | +0 | 0.01% | 1,212 |
| 2025-08-19 | 2025-08-15 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.196 | 6,000 | +0 | 0.01% | 1,176 |
| 2025-08-15 | 2025-08-13 | 0.193 | 6,000 | +0 | 0.01% | 1,158 |
| 2025-08-14 | 2025-08-12 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2025-08-13 | 2025-08-11 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2025-08-12 | 2025-08-08 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2025-08-11 | 2025-08-07 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2025-08-08 | 2025-08-06 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-08-07 | 2025-08-05 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-08-06 | 2025-08-04 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-08-05 | 2025-08-01 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-08-04 | 2025-07-31 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-08-01 | 2025-07-30 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-07-30 | 2025-07-28 | 0.203 | 6,000 | +0 | 0.01% | 1,218 |
| 2025-07-29 | 2025-07-25 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.202 | 6,000 | +0 | 0.01% | 1,212 |
| 2025-07-25 | 2025-07-23 | 0.219 | 6,000 | +0 | 0.01% | 1,314 |
| 2025-07-24 | 2025-07-22 | 0.213 | 6,000 | +0 | 0.01% | 1,278 |
| 2025-07-23 | 2025-07-21 | 0.212 | 6,000 | +0 | 0.01% | 1,272 |
| 2025-07-22 | 2025-07-18 | 0.211 | 6,000 | +0 | 0.01% | 1,266 |
| 2025-07-21 | 2025-07-17 | 0.204 | 6,000 | +0 | 0.01% | 1,224 |
| 2025-07-18 | 2025-07-16 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-07-17 | 2025-07-15 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2025-07-16 | 2025-07-14 | 0.210 | 6,000 | +0 | 0.01% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.217 | 6,000 | +0 | 0.01% | 1,302 |
| 2025-07-14 | 2025-07-10 | 0.187 | 6,000 | +0 | 0.01% | 1,122 |
| 2025-07-11 | 2025-07-09 | 0.178 | 6,000 | +0 | 0.01% | 1,068 |
| 2025-07-10 | 2025-07-08 | 0.178 | 6,000 | +0 | 0.01% | 1,068 |
| 2025-07-09 | 2025-07-07 | 0.178 | 6,000 | +0 | 0.01% | 1,068 |
| 2025-07-08 | 2025-07-04 | 0.187 | 6,000 | +0 | 0.01% | 1,122 |
| 2025-07-07 | 2025-07-03 | 0.187 | 6,000 | +0 | 0.01% | 1,122 |
| 2025-07-04 | 2025-07-02 | 0.187 | 6,000 | +0 | 0.01% | 1,122 |
| 2025-07-03 | 2025-06-30 | 0.189 | 6,000 | +0 | 0.01% | 1,134 |
| 2025-07-02 | 2025-06-27 | 0.191 | 6,000 | +0 | 0.01% | 1,146 |
| 2025-06-30 | 2025-06-26 | 0.188 | 6,000 | +0 | 0.01% | 1,128 |
| 2025-06-27 | 2025-06-25 | 0.199 | 6,000 | +0 | 0.01% | 1,194 |
| 2025-06-26 | 2025-06-24 | 0.188 | 6,000 | +0 | 0.01% | 1,128 |
| 2025-06-25 | 2025-06-23 | 0.186 | 6,000 | +0 | 0.01% | 1,116 |
| 2025-06-24 | 2025-06-20 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-06-23 | 2025-06-19 | 0.186 | 6,000 | +0 | 0.01% | 1,116 |
| 2025-06-20 | 2025-06-18 | 0.186 | 6,000 | +0 | 0.01% | 1,116 |
| 2025-06-19 | 2025-06-17 | 0.184 | 6,000 | +0 | 0.01% | 1,104 |
| 2025-06-18 | 2025-06-16 | 0.190 | 6,000 | +0 | 0.01% | 1,140 |
| 2025-06-17 | 2025-06-13 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2025-06-16 | 2025-06-12 | 0.194 | 6,000 | +0 | 0.01% | 1,164 |
| 2025-06-13 | 2025-06-11 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,000 | +0 | 0.01% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.187 | 6,000 | +0 | 0.01% | 1,122 |
| 2025-06-10 | 2025-06-06 | 0.187 | 6,000 | +0 | 0.01% | 1,122 |
| 2025-06-09 | 2025-06-05 | 0.186 | 6,000 | +0 | 0.01% | 1,116 |
| 2025-06-06 | 2025-06-04 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-06-05 | 2025-06-03 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-06-04 | 2025-06-02 | 0.184 | 6,000 | +0 | 0.01% | 1,104 |
| 2025-06-03 | 2025-05-30 | 0.184 | 6,000 | +0 | 0.01% | 1,104 |
| 2025-06-02 | 2025-05-29 | 0.183 | 6,000 | +0 | 0.01% | 1,098 |
| 2025-05-30 | 2025-05-28 | 0.183 | 6,000 | +0 | 0.01% | 1,098 |
| 2025-05-29 | 2025-05-27 | 0.186 | 6,000 | +0 | 0.01% | 1,116 |
| 2025-05-28 | 2025-05-26 | 0.186 | 6,000 | +0 | 0.01% | 1,116 |
| 2025-05-27 | 2025-05-23 | 0.193 | 6,000 | +0 | 0.01% | 1,158 |
| 2025-05-26 | 2025-05-22 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2025-05-23 | 2025-05-21 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2025-05-22 | 2025-05-20 | 0.190 | 6,000 | +0 | 0.01% | 1,140 |
| 2025-05-21 | 2025-05-19 | 0.188 | 6,000 | +0 | 0.01% | 1,128 |
| 2025-05-20 | 2025-05-16 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2025-05-19 | 2025-05-15 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2025-05-16 | 2025-05-14 | 0.190 | 6,000 | +0 | 0.01% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.189 | 6,000 | +0 | 0.01% | 1,134 |
| 2025-05-14 | 2025-05-12 | 0.187 | 6,000 | +0 | 0.01% | 1,122 |
| 2025-05-13 | 2025-05-09 | 0.187 | 6,000 | +0 | 0.01% | 1,122 |
| 2025-05-12 | 2025-05-08 | 0.183 | 6,000 | +0 | 0.01% | 1,098 |
| 2025-05-09 | 2025-05-07 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-05-08 | 2025-05-06 | 0.175 | 6,000 | +0 | 0.01% | 1,050 |
| 2025-05-07 | 2025-05-02 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2025-05-06 | 2025-04-30 | 0.205 | 6,000 | +0 | 0.01% | 1,230 |
| 2025-05-02 | 2025-04-29 | 0.218 | 6,000 | +0 | 0.01% | 1,308 |
| 2025-04-30 | 2025-04-28 | 0.206 | 6,000 | +0 | 0.01% | 1,236 |
| 2025-04-29 | 2025-04-25 | 0.203 | 6,000 | +0 | 0.01% | 1,218 |
| 2025-04-28 | 2025-04-24 | 0.208 | 6,000 | +0 | 0.01% | 1,248 |
| 2025-04-25 | 2025-04-23 | 0.215 | 6,000 | +0 | 0.01% | 1,290 |
| 2025-04-24 | 2025-04-22 | 0.205 | 6,000 | +0 | 0.01% | 1,230 |
| 2025-04-23 | 2025-04-17 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-04-22 | 2025-04-16 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-04-17 | 2025-04-15 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2025-04-16 | 2025-04-14 | 0.186 | 6,000 | +0 | 0.01% | 1,116 |
| 2025-04-15 | 2025-04-11 | 0.170 | 6,000 | +0 | 0.01% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.182 | 6,000 | +0 | 0.01% | 1,092 |
| 2025-04-11 | 2025-04-09 | 0.188 | 6,000 | +0 | 0.01% | 1,128 |
| 2025-04-10 | 2025-04-08 | 0.188 | 6,000 | +0 | 0.01% | 1,128 |
| 2025-04-09 | 2025-04-07 | 0.188 | 6,000 | +0 | 0.01% | 1,128 |
| 2025-04-08 | 2025-04-03 | 0.188 | 6,000 | +0 | 0.01% | 1,128 |
| 2025-04-07 | 2025-04-02 | 0.188 | 6,000 | +0 | 0.01% | 1,128 |
| 2025-04-03 | 2025-04-01 | 0.190 | 6,000 | +0 | 0.01% | 1,140 |
| 2025-04-02 | 2025-03-31 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-04-01 | 2025-03-28 | 0.203 | 6,000 | +0 | 0.01% | 1,218 |
| 2025-03-31 | 2025-03-27 | 0.201 | 6,000 | +0 | 0.01% | 1,206 |
| 2025-03-28 | 2025-03-26 | 0.232 | 6,000 | +0 | 0.01% | 1,392 |
| 2025-03-27 | 2025-03-25 | 0.229 | 6,000 | +0 | 0.01% | 1,374 |
| 2025-03-26 | 2025-03-24 | 0.224 | 6,000 | +0 | 0.01% | 1,344 |
| 2025-03-25 | 2025-03-21 | 0.217 | 6,000 | +0 | 0.01% | 1,302 |
| 2025-03-24 | 2025-03-20 | 0.210 | 6,000 | +0 | 0.01% | 1,260 |
| 2025-03-21 | 2025-03-19 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-03-19 | 2025-03-17 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-03-18 | 2025-03-14 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-03-17 | 2025-03-13 | 0.197 | 6,000 | +0 | 0.01% | 1,182 |
| 2025-03-14 | 2025-03-12 | 0.197 | 6,000 | +0 | 0.01% | 1,182 |
| 2025-03-13 | 2025-03-11 | 0.194 | 6,000 | +0 | 0.01% | 1,164 |
| 2025-03-12 | 2025-03-10 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2025-03-11 | 2025-03-07 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2025-03-10 | 2025-03-06 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2025-03-07 | 2025-03-05 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-03-05 | 2025-03-03 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-03-04 | 2025-02-28 | 0.197 | 6,000 | +0 | 0.01% | 1,182 |
| 2025-03-03 | 2025-02-27 | 0.193 | 6,000 | +0 | 0.01% | 1,158 |
| 2025-02-28 | 2025-02-26 | 0.194 | 6,000 | +0 | 0.01% | 1,164 |
| 2025-02-27 | 2025-02-25 | 0.190 | 6,000 | +0 | 0.01% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.190 | 6,000 | +0 | 0.01% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.191 | 6,000 | +0 | 0.01% | 1,146 |
| 2025-02-24 | 2025-02-20 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2025-02-21 | 2025-02-19 | 0.191 | 6,000 | +0 | 0.01% | 1,146 |
| 2025-02-20 | 2025-02-18 | 0.193 | 6,000 | +0 | 0.01% | 1,158 |
| 2025-02-19 | 2025-02-17 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.196 | 6,000 | +0 | 0.01% | 1,176 |
| 2025-02-17 | 2025-02-13 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2025-02-14 | 2025-02-12 | 0.203 | 6,000 | +0 | 0.01% | 1,218 |
| 2025-02-13 | 2025-02-11 | 0.212 | 6,000 | +0 | 0.01% | 1,272 |
| 2025-02-12 | 2025-02-10 | 0.208 | 6,000 | +0 | 0.01% | 1,248 |
| 2025-02-11 | 2025-02-07 | 0.208 | 6,000 | +0 | 0.01% | 1,248 |
| 2025-02-10 | 2025-02-06 | 0.208 | 6,000 | +0 | 0.01% | 1,248 |
| 2025-02-07 | 2025-02-05 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2025-02-05 | 2025-02-03 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2025-02-04 | 2025-01-28 | 0.191 | 6,000 | +0 | 0.01% | 1,146 |
| 2025-02-03 | 2025-01-24 | 0.233 | 6,000 | +0 | 0.01% | 1,398 |
| 2025-01-27 | 2025-01-23 | 0.234 | 6,000 | +0 | 0.01% | 1,404 |
| 2025-01-24 | 2025-01-22 | 0.235 | 6,000 | +0 | 0.01% | 1,410 |
| 2025-01-23 | 2025-01-21 | 0.240 | 6,000 | +0 | 0.01% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.230 | 6,000 | +0 | 0.01% | 1,380 |
| 2025-01-21 | 2025-01-17 | 0.241 | 6,000 | +0 | 0.01% | 1,446 |
| 2025-01-20 | 2025-01-16 | 0.213 | 6,000 | +0 | 0.01% | 1,278 |
| 2025-01-17 | 2025-01-15 | 0.210 | 6,000 | +0 | 0.01% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.214 | 6,000 | +0 | 0.01% | 1,284 |
| 2025-01-15 | 2025-01-13 | 0.211 | 6,000 | +0 | 0.01% | 1,266 |
| 2025-01-14 | 2025-01-10 | 0.216 | 6,000 | +0 | 0.01% | 1,296 |
| 2025-01-13 | 2025-01-09 | 0.211 | 6,000 | +0 | 0.01% | 1,266 |
| 2025-01-10 | 2025-01-08 | 0.215 | 6,000 | +0 | 0.01% | 1,290 |
| 2025-01-09 | 2025-01-07 | 0.226 | 6,000 | +0 | 0.01% | 1,356 |
| 2025-01-08 | 2025-01-06 | 0.225 | 6,000 | +0 | 0.01% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.224 | 6,000 | +0 | 0.01% | 1,344 |
| 2025-01-06 | 2025-01-02 | 0.224 | 6,000 | +0 | 0.01% | 1,344 |
| 2025-01-03 | 2024-12-31 | 0.212 | 6,000 | +0 | 0.01% | 1,272 |
| 2025-01-02 | 2024-12-27 | 0.197 | 6,000 | +0 | 0.01% | 1,182 |
| 2024-12-30 | 2024-12-24 | 0.199 | 6,000 | +0 | 0.01% | 1,194 |
| 2024-12-27 | 2024-12-20 | 0.196 | 6,000 | +0 | 0.01% | 1,176 |
| 2024-12-23 | 2024-12-19 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2024-12-20 | 2024-12-18 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2024-12-19 | 2024-12-17 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2024-12-18 | 2024-12-16 | 0.194 | 6,000 | +0 | 0.01% | 1,164 |
| 2024-12-17 | 2024-12-13 | 0.194 | 6,000 | +0 | 0.01% | 1,164 |
| 2024-12-16 | 2024-12-12 | 0.194 | 6,000 | +0 | 0.01% | 1,164 |
| 2024-12-13 | 2024-12-11 | 0.194 | 6,000 | +0 | 0.01% | 1,164 |
| 2024-12-12 | 2024-12-10 | 0.188 | 6,000 | +0 | 0.01% | 1,128 |
| 2024-12-11 | 2024-12-09 | 0.187 | 6,000 | +0 | 0.01% | 1,122 |
| 2024-12-10 | 2024-12-06 | 0.190 | 6,000 | +0 | 0.01% | 1,140 |
| 2024-12-09 | 2024-12-05 | 0.193 | 6,000 | +0 | 0.01% | 1,158 |
| 2024-12-06 | 2024-12-04 | 0.186 | 6,000 | +0 | 0.01% | 1,116 |
| 2024-12-05 | 2024-12-03 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2024-12-04 | 2024-12-02 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2024-12-03 | 2024-11-29 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2024-12-02 | 2024-11-28 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2024-11-29 | 2024-11-27 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2024-11-28 | 2024-11-26 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2024-11-27 | 2024-11-25 | 0.192 | 6,000 | +0 | 0.01% | 1,152 |
| 2024-11-26 | 2024-11-22 | 0.190 | 6,000 | +0 | 0.01% | 1,140 |
| 2024-11-25 | 2024-11-21 | 0.187 | 6,000 | +0 | 0.01% | 1,122 |
| 2024-11-22 | 2024-11-20 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2024-11-21 | 2024-11-19 | 0.190 | 6,000 | +0 | 0.01% | 1,140 |
| 2024-11-20 | 2024-11-18 | 0.185 | 6,000 | +0 | 0.01% | 1,110 |
| 2024-11-19 | 2024-11-15 | 0.199 | 6,000 | +0 | 0.01% | 1,194 |
| 2024-11-18 | 2024-11-14 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.205 | 6,000 | +0 | 0.01% | 1,230 |
| 2024-11-14 | 2024-11-12 | 0.210 | 6,000 | +0 | 0.01% | 1,260 |
| 2024-11-13 | 2024-11-11 | 0.219 | 6,000 | +0 | 0.01% | 1,314 |
| 2024-11-12 | 2024-11-08 | 0.212 | 6,000 | +0 | 0.01% | 1,272 |
| 2024-11-11 | 2024-11-07 | 0.209 | 6,000 | +0 | 0.01% | 1,254 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,000 | +0 | 0.01% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.220 | 6,000 | +0 | 0.01% | 1,320 |
| 2024-11-06 | 2024-11-04 | 0.204 | 6,000 | +0 | 0.01% | 1,224 |
| 2024-11-05 | 2024-11-01 | 0.204 | 6,000 | +0 | 0.01% | 1,224 |
| 2024-11-04 | 2024-10-31 | 0.204 | 6,000 | +0 | 0.01% | 1,224 |
| 2024-11-01 | 2024-10-30 | 0.212 | 6,000 | +0 | 0.01% | 1,272 |
| 2024-10-31 | 2024-10-29 | 0.212 | 6,000 | +0 | 0.01% | 1,272 |
| 2024-10-30 | 2024-10-28 | 0.212 | 6,000 | +0 | 0.01% | 1,272 |
| 2024-10-29 | 2024-10-25 | 0.212 | 6,000 | +0 | 0.01% | 1,272 |
| 2024-10-28 | 2024-10-24 | 0.216 | 6,000 | +0 | 0.01% | 1,296 |
| 2024-10-25 | 2024-10-23 | 0.226 | 6,000 | +0 | 0.01% | 1,356 |
| 2024-10-24 | 2024-10-22 | 0.226 | 6,000 | +0 | 0.01% | 1,356 |
| 2024-10-23 | 2024-10-21 | 0.232 | 6,000 | +0 | 0.01% | 1,392 |
| 2024-10-22 | 2024-10-18 | 0.231 | 6,000 | +0 | 0.01% | 1,386 |
| 2024-10-21 | 2024-10-17 | 0.226 | 6,000 | +0 | 0.01% | 1,356 |
| 2024-10-18 | 2024-10-16 | 0.222 | 6,000 | +0 | 0.01% | 1,332 |
| 2024-10-17 | 2024-10-15 | 0.222 | 6,000 | +0 | 0.01% | 1,332 |
| 2024-10-16 | 2024-10-14 | 0.226 | 6,000 | +0 | 0.01% | 1,356 |
| 2024-10-15 | 2024-10-10 | 0.235 | 6,000 | +0 | 0.01% | 1,410 |
| 2024-10-14 | 2024-10-09 | 0.225 | 6,000 | +0 | 0.01% | 1,350 |
| 2024-10-10 | 2024-10-08 | 0.230 | 6,000 | +0 | 0.01% | 1,380 |
| 2024-10-09 | 2024-10-07 | 0.235 | 6,000 | +0 | 0.01% | 1,410 |
| 2024-10-08 | 2024-10-04 | 0.201 | 6,000 | +0 | 0.01% | 1,206 |
| 2024-10-07 | 2024-10-03 | 0.193 | 6,000 | +0 | 0.01% | 1,158 |
| 2024-10-04 | 2024-10-02 | 0.175 | 6,000 | +0 | 0.01% | 1,050 |
| 2024-10-03 | 2024-09-30 | 0.159 | 6,000 | +0 | 0.01% | 954 |
| 2024-10-02 | 2024-09-27 | 0.160 | 6,000 | +0 | 0.01% | 960 |
| 2024-09-30 | 2024-09-26 | 0.165 | 6,000 | +0 | 0.01% | 990 |
| 2024-09-27 | 2024-09-25 | 0.172 | 6,000 | +0 | 0.01% | 1,032 |
| 2024-09-26 | 2024-09-24 | 0.172 | 6,000 | +0 | 0.01% | 1,032 |
| 2024-09-25 | 2024-09-23 | 0.172 | 6,000 | +0 | 0.01% | 1,032 |
| 2024-09-24 | 2024-09-20 | 0.167 | 6,000 | +0 | 0.01% | 1,002 |
| 2024-09-23 | 2024-09-19 | 0.162 | 6,000 | +0 | 0.01% | 972 |
| 2024-09-20 | 2024-09-17 | 0.162 | 6,000 | +0 | 0.01% | 972 |
| 2024-09-19 | 2024-09-16 | 0.161 | 6,000 | +0 | 0.01% | 966 |
| 2024-09-17 | 2024-09-13 | 0.159 | 6,000 | +0 | 0.01% | 954 |
| 2024-09-16 | 2024-09-12 | 0.164 | 6,000 | +0 | 0.01% | 984 |
| 2024-09-13 | 2024-09-11 | 0.160 | 6,000 | +0 | 0.01% | 960 |
| 2024-09-12 | 2024-09-10 | 0.154 | 6,000 | +0 | 0.01% | 924 |
| 2024-09-11 | 2024-09-09 | 0.154 | 6,000 | +0 | 0.01% | 924 |
| 2024-09-10 | 2024-09-05 | 0.153 | 6,000 | +0 | 0.01% | 918 |
| 2024-09-09 | 2024-09-04 | 0.153 | 6,000 | +0 | 0.01% | 918 |
| 2024-09-05 | 2024-09-03 | 0.151 | 6,000 | +0 | 0.01% | 906 |
| 2024-09-04 | 2024-09-02 | 0.150 | 6,000 | +0 | 0.01% | 900 |
| 2024-09-03 | 2024-08-30 | 0.150 | 6,000 | +0 | 0.01% | 900 |
| 2024-09-02 | 2024-08-29 | 0.150 | 6,000 | +0 | 0.01% | 900 |
| 2024-08-30 | 2024-08-28 | 0.150 | 6,000 | +0 | 0.01% | 900 |
| 2024-08-29 | 2024-08-27 | 0.161 | 6,000 | +0 | 0.01% | 966 |
| 2024-08-28 | 2024-08-26 | 0.160 | 6,000 | +0 | 0.01% | 960 |
| 2024-08-27 | 2024-08-23 | 0.159 | 6,000 | +0 | 0.01% | 954 |
| 2024-08-26 | 2024-08-22 | 0.159 | 6,000 | +0 | 0.01% | 954 |
| 2024-08-23 | 2024-08-21 | 0.156 | 6,000 | +0 | 0.01% | 936 |
| 2024-08-22 | 2024-08-20 | 0.155 | 6,000 | +0 | 0.01% | 930 |
| 2024-08-21 | 2024-08-19 | 0.155 | 6,000 | +0 | 0.01% | 930 |
| 2024-08-20 | 2024-08-16 | 0.155 | 6,000 | +0 | 0.01% | 930 |
| 2024-08-19 | 2024-08-15 | 0.162 | 6,000 | +0 | 0.01% | 972 |
| 2024-08-16 | 2024-08-14 | 0.162 | 6,000 | +0 | 0.01% | 972 |
| 2024-08-15 | 2024-08-13 | 0.162 | 6,000 | +0 | 0.01% | 972 |
| 2024-08-14 | 2024-08-12 | 0.162 | 6,000 | +0 | 0.01% | 972 |
| 2024-08-13 | 2024-08-09 | 0.162 | 6,000 | +0 | 0.01% | 972 |
| 2024-08-12 | 2024-08-08 | 0.162 | 6,000 | +0 | 0.01% | 972 |
| 2024-08-09 | 2024-08-07 | 0.162 | 6,000 | +0 | 0.01% | 972 |
| 2024-08-08 | 2024-08-06 | 0.182 | 6,000 | +0 | 0.01% | 1,092 |
| 2024-08-07 | 2024-08-05 | 0.182 | 6,000 | +0 | 0.01% | 1,092 |
| 2024-08-06 | 2024-08-02 | 0.170 | 6,000 | +0 | 0.01% | 1,020 |
| 2024-08-05 | 2024-08-01 | 0.170 | 6,000 | +0 | 0.01% | 1,020 |
| 2024-08-02 | 2024-07-31 | 0.170 | 6,000 | +0 | 0.01% | 1,020 |
| 2024-08-01 | 2024-07-30 | 0.170 | 6,000 | +0 | 0.01% | 1,020 |
| 2024-07-31 | 2024-07-29 | 0.173 | 6,000 | +0 | 0.01% | 1,038 |
| 2024-07-30 | 2024-07-26 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2024-07-24 | 2024-07-22 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2024-07-23 | 2024-07-19 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2024-07-22 | 2024-07-18 | 0.197 | 6,000 | +0 | 0.01% | 1,182 |
| 2024-07-19 | 2024-07-17 | 0.220 | 6,000 | +0 | 0.01% | 1,320 |
| 2024-07-18 | 2024-07-16 | 0.220 | 6,000 | +0 | 0.01% | 1,320 |
| 2024-07-17 | 2024-07-15 | 0.218 | 6,000 | +0 | 0.01% | 1,308 |
| 2024-07-16 | 2024-07-12 | 0.218 | 6,000 | +0 | 0.01% | 1,308 |
| 2024-07-15 | 2024-07-11 | 0.218 | 6,000 | +0 | 0.01% | 1,308 |
| 2024-07-12 | 2024-07-10 | 0.209 | 6,000 | +0 | 0.01% | 1,254 |
| 2024-07-11 | 2024-07-09 | 0.218 | 6,000 | +0 | 0.01% | 1,308 |
| 2024-07-10 | 2024-07-08 | 0.218 | 6,000 | +0 | 0.01% | 1,308 |
| 2024-07-09 | 2024-07-05 | 0.218 | 6,000 | +0 | 0.01% | 1,308 |
| 2024-07-08 | 2024-07-04 | 0.212 | 6,000 | +0 | 0.01% | 1,272 |
| 2024-07-05 | 2024-07-03 | 0.208 | 6,000 | +0 | 0.01% | 1,248 |
| 2024-07-04 | 2024-07-02 | 0.207 | 6,000 | +0 | 0.01% | 1,242 |
| 2024-07-03 | 2024-06-28 | 0.210 | 6,000 | +0 | 0.01% | 1,260 |
| 2024-07-02 | 2024-06-27 | 0.212 | 6,000 | +0 | 0.01% | 1,272 |
| 2024-06-28 | 2024-06-26 | 0.210 | 6,000 | +0 | 0.01% | 1,260 |
| 2024-06-27 | 2024-06-25 | 0.210 | 6,000 | +0 | 0.01% | 1,260 |
| 2024-06-26 | 2024-06-24 | 0.196 | 6,000 | +0 | 0.01% | 1,176 |
| 2024-06-25 | 2024-06-21 | 0.196 | 6,000 | +0 | 0.01% | 1,176 |
| 2024-06-24 | 2024-06-20 | 0.196 | 6,000 | +0 | 0.01% | 1,176 |
| 2024-06-21 | 2024-06-19 | 0.198 | 6,000 | +0 | 0.01% | 1,188 |
| 2024-06-20 | 2024-06-18 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.201 | 6,000 | +0 | 0.01% | 1,206 |
| 2024-06-18 | 2024-06-14 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2024-06-17 | 2024-06-13 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2024-06-14 | 2024-06-12 | 0.195 | 6,000 | +0 | 0.01% | 1,170 |
| 2024-06-13 | 2024-06-11 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2024-06-12 | 2024-06-07 | 0.208 | 6,000 | +0 | 0.01% | 1,248 |
| 2024-06-11 | 2024-06-06 | 0.208 | 6,000 | +0 | 0.01% | 1,248 |
| 2024-06-07 | 2024-06-05 | 0.205 | 6,000 | +0 | 0.01% | 1,230 |
| 2024-06-06 | 2024-06-04 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-06-05 | 2024-06-03 | 0.240 | 6,000 | +0 | 0.01% | 1,440 |
| 2024-06-04 | 2024-05-31 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.238 | 6,000 | +0 | 0.01% | 1,428 |
| 2024-05-31 | 2024-05-29 | 0.238 | 6,000 | +0 | 0.01% | 1,428 |
| 2024-05-30 | 2024-05-28 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.245 | 6,000 | +0 | 0.01% | 1,470 |
| 2024-05-27 | 2024-05-23 | 0.242 | 6,000 | +0 | 0.01% | 1,452 |
| 2024-05-24 | 2024-05-22 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.250 | 6,000 | +0 | 0.01% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-05-20 | 2024-05-16 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-05-17 | 2024-05-14 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-05-16 | 2024-05-13 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-05-14 | 2024-05-10 | 0.285 | 6,000 | +0 | 0.01% | 1,710 |
| 2024-05-13 | 2024-05-09 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2024-05-10 | 2024-05-08 | 0.275 | 6,000 | +0 | 0.01% | 1,650 |
| 2024-05-09 | 2024-05-07 | 0.255 | 6,000 | +0 | 0.01% | 1,530 |
| 2024-05-08 | 2024-05-06 | 0.247 | 6,000 | +0 | 0.01% | 1,482 |
| 2024-05-07 | 2024-05-03 | 0.247 | 6,000 | +0 | 0.01% | 1,482 |
| 2024-05-06 | 2024-05-02 | 0.211 | 6,000 | +0 | 0.01% | 1,266 |
| 2024-05-03 | 2024-04-30 | 0.200 | 6,000 | +0 | 0.01% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.240 | 6,000 | +0 | 0.01% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.240 | 6,000 | +0 | 0.01% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.217 | 6,000 | +0 | 0.01% | 1,302 |
| 2024-04-26 | 2024-04-24 | 0.216 | 6,000 | +0 | 0.01% | 1,296 |
| 2024-04-25 | 2024-04-23 | 0.213 | 6,000 | +0 | 0.01% | 1,278 |
| 2024-04-24 | 2024-04-22 | 0.221 | 6,000 | +0 | 0.01% | 1,326 |
| 2024-04-23 | 2024-04-19 | 0.221 | 6,000 | +0 | 0.01% | 1,326 |
| 2024-04-22 | 2024-04-18 | 0.228 | 6,000 | +0 | 0.01% | 1,368 |
| 2024-04-19 | 2024-04-17 | 0.240 | 6,000 | +0 | 0.01% | 1,440 |
| 2024-04-18 | 2024-04-16 | 0.247 | 6,000 | +0 | 0.01% | 1,482 |
| 2024-04-17 | 2024-04-15 | 0.335 | 6,000 | +0 | 0.01% | 2,010 |
| 2024-04-16 | 2024-04-12 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-04-15 | 2024-04-11 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-04-12 | 2024-04-10 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-04-11 | 2024-04-09 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-04-10 | 2024-04-08 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-04-09 | 2024-04-05 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-04-08 | 2024-04-03 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-04-05 | 2024-04-02 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-04-03 | 2024-03-28 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-04-02 | 2024-03-27 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-28 | 2024-03-26 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-27 | 2024-03-25 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-26 | 2024-03-22 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-25 | 2024-03-21 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-22 | 2024-03-20 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-21 | 2024-03-19 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-20 | 2024-03-18 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-19 | 2024-03-15 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-18 | 2024-03-14 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-15 | 2024-03-13 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-14 | 2024-03-12 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-13 | 2024-03-11 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-12 | 2024-03-08 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-11 | 2024-03-07 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-08 | 2024-03-06 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-07 | 2024-03-05 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-06 | 2024-03-04 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-05 | 2024-03-01 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-04 | 2024-02-29 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-03-01 | 2024-02-28 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-29 | 2024-02-27 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-28 | 2024-02-26 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-27 | 2024-02-23 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-26 | 2024-02-22 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-23 | 2024-02-21 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-22 | 2024-02-20 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-21 | 2024-02-19 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-20 | 2024-02-16 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-19 | 2024-02-15 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-16 | 2024-02-14 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-15 | 2024-02-09 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-14 | 2024-02-07 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-08 | 2024-02-06 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-07 | 2024-02-05 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-06 | 2024-02-02 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-05 | 2024-02-01 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-02 | 2024-01-31 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-02-01 | 2024-01-30 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-31 | 2024-01-29 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-30 | 2024-01-26 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-29 | 2024-01-25 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-26 | 2024-01-24 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-25 | 2024-01-23 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-24 | 2024-01-22 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-23 | 2024-01-19 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-22 | 2024-01-18 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-19 | 2024-01-17 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-18 | 2024-01-16 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-17 | 2024-01-15 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-16 | 2024-01-12 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-15 | 2024-01-11 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-12 | 2024-01-10 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-11 | 2024-01-09 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-10 | 2024-01-08 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-09 | 2024-01-05 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-08 | 2024-01-04 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-05 | 2024-01-03 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-04 | 2024-01-02 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-03 | 2023-12-29 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2024-01-02 | 2023-12-28 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-29 | 2023-12-27 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-28 | 2023-12-22 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-27 | 2023-12-21 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-22 | 2023-12-20 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-21 | 2023-12-19 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-20 | 2023-12-18 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-19 | 2023-12-15 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-18 | 2023-12-14 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-15 | 2023-12-13 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-14 | 2023-12-12 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-13 | 2023-12-11 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-12 | 2023-12-08 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-11 | 2023-12-07 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-08 | 2023-12-06 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-07 | 2023-12-05 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-06 | 2023-12-04 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-05 | 2023-12-01 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-04 | 2023-11-30 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-12-01 | 2023-11-29 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-30 | 2023-11-28 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-29 | 2023-11-27 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-28 | 2023-11-24 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-27 | 2023-11-23 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-24 | 2023-11-22 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-23 | 2023-11-21 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-22 | 2023-11-20 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-21 | 2023-11-17 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-20 | 2023-11-16 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-17 | 2023-11-15 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-16 | 2023-11-14 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-15 | 2023-11-13 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-14 | 2023-11-10 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-13 | 2023-11-09 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-10 | 2023-11-08 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-09 | 2023-11-07 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-08 | 2023-11-06 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-07 | 2023-11-03 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-06 | 2023-11-02 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-03 | 2023-11-01 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-02 | 2023-10-31 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-11-01 | 2023-10-30 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-31 | 2023-10-27 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-30 | 2023-10-26 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-27 | 2023-10-25 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-26 | 2023-10-24 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-25 | 2023-10-20 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-24 | 2023-10-19 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-20 | 2023-10-18 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-19 | 2023-10-17 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-18 | 2023-10-16 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-17 | 2023-10-13 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-16 | 2023-10-12 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-13 | 2023-10-11 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-12 | 2023-10-10 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-11 | 2023-10-09 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-10 | 2023-10-06 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-09 | 2023-10-05 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-06 | 2023-10-04 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-05 | 2023-10-03 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-04 | 2023-09-29 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-10-03 | 2023-09-28 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-29 | 2023-09-27 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-28 | 2023-09-26 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-27 | 2023-09-25 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-26 | 2023-09-22 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-25 | 2023-09-21 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-22 | 2023-09-20 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-21 | 2023-09-19 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-20 | 2023-09-18 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-19 | 2023-09-15 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-18 | 2023-09-14 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-15 | 2023-09-13 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-14 | 2023-09-12 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-13 | 2023-09-11 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-12 | 2023-09-07 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-11 | 2023-09-06 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-07 | 2023-09-05 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-06 | 2023-09-04 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-05 | 2023-08-31 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-09-04 | 2023-08-30 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-31 | 2023-08-29 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-30 | 2023-08-28 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-29 | 2023-08-25 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-28 | 2023-08-24 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-25 | 2023-08-23 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-24 | 2023-08-22 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-23 | 2023-08-21 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-22 | 2023-08-18 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-21 | 2023-08-17 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-18 | 2023-08-16 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-17 | 2023-08-15 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-16 | 2023-08-14 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-15 | 2023-08-11 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-14 | 2023-08-10 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-11 | 2023-08-09 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-10 | 2023-08-08 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-09 | 2023-08-07 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-08 | 2023-08-04 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-07 | 2023-08-03 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-04 | 2023-08-02 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-03 | 2023-08-01 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-02 | 2023-07-31 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-08-01 | 2023-07-28 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-31 | 2023-07-27 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-28 | 2023-07-26 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-27 | 2023-07-25 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-26 | 2023-07-24 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-25 | 2023-07-21 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-24 | 2023-07-20 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-21 | 2023-07-19 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-20 | 2023-07-18 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-19 | 2023-07-14 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-18 | 2023-07-13 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-14 | 2023-07-12 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-13 | 2023-07-11 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-12 | 2023-07-10 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-11 | 2023-07-07 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-10 | 2023-07-06 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-07 | 2023-07-05 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-06 | 2023-07-04 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-05 | 2023-07-03 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-04 | 2023-06-30 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-07-03 | 2023-06-29 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-30 | 2023-06-28 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-29 | 2023-06-27 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-28 | 2023-06-26 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-27 | 2023-06-23 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-26 | 2023-06-21 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-23 | 2023-06-20 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-21 | 2023-06-19 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-20 | 2023-06-16 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-19 | 2023-06-15 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-16 | 2023-06-14 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-15 | 2023-06-13 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-14 | 2023-06-12 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-13 | 2023-06-09 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-12 | 2023-06-08 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-09 | 2023-06-07 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-08 | 2023-06-06 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-07 | 2023-06-05 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-06 | 2023-06-02 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-05 | 2023-06-01 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-02 | 2023-05-31 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-06-01 | 2023-05-30 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-31 | 2023-05-29 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-30 | 2023-05-25 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-29 | 2023-05-24 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-25 | 2023-05-23 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-24 | 2023-05-22 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-23 | 2023-05-19 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-22 | 2023-05-18 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-19 | 2023-05-17 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-18 | 2023-05-16 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-17 | 2023-05-15 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-16 | 2023-05-12 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-15 | 2023-05-11 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-12 | 2023-05-10 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-11 | 2023-05-09 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-10 | 2023-05-08 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-09 | 2023-05-05 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-08 | 2023-05-04 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-05 | 2023-05-03 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-04 | 2023-05-02 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-03 | 2023-04-28 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-05-02 | 2023-04-27 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-28 | 2023-04-26 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-27 | 2023-04-25 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-26 | 2023-04-24 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-25 | 2023-04-21 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-24 | 2023-04-20 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-21 | 2023-04-19 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-20 | 2023-04-18 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-19 | 2023-04-17 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-18 | 2023-04-14 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-17 | 2023-04-13 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-14 | 2023-04-12 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-13 | 2023-04-11 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-12 | 2023-04-06 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-11 | 2023-04-04 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-06 | 2023-04-03 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-04 | 2023-03-31 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-04-03 | 2023-03-30 | 0.223 | 6,000 | +0 | 0.01% | 1,338 |
| 2023-03-31 | 2023-03-29 | 0.204 | 6,000 | +0 | 0.01% | 1,224 |
| 2023-03-30 | 2023-03-28 | 0.240 | 6,000 | +0 | 0.01% | 1,440 |
| 2023-03-29 | 2023-03-27 | 0.233 | 6,000 | +0 | 0.01% | 1,398 |
| 2023-03-28 | 2023-03-24 | 0.233 | 6,000 | +0 | 0.01% | 1,398 |
| 2023-03-27 | 2023-03-23 | 0.255 | 6,000 | +0 | 0.01% | 1,530 |
| 2023-03-24 | 2023-03-22 | 0.270 | 6,000 | +0 | 0.01% | 1,620 |
| 2023-03-23 | 2023-03-21 | 0.260 | 6,000 | +0 | 0.01% | 1,560 |
| 2023-03-22 | 2023-03-20 | 0.243 | 6,000 | +0 | 0.01% | 1,458 |
| 2023-03-21 | 2023-03-17 | 0.246 | 6,000 | +0 | 0.01% | 1,476 |
| 2023-03-20 | 2023-03-16 | 0.240 | 6,000 | +0 | 0.01% | 1,440 |
| 2023-03-17 | 2023-03-15 | 0.245 | 6,000 | +0 | 0.01% | 1,470 |
| 2023-03-16 | 2023-03-14 | 0.228 | 6,000 | +0 | 0.01% | 1,368 |
| 2023-03-15 | 2023-03-13 | 0.249 | 6,000 | +0 | 0.01% | 1,494 |
| 2023-03-14 | 2023-03-10 | 0.255 | 6,000 | +0 | 0.01% | 1,530 |
| 2023-03-13 | 2023-03-09 | 0.265 | 6,000 | +0 | 0.01% | 1,590 |
| 2023-03-10 | 2023-03-08 | 0.260 | 6,000 | +0 | 0.01% | 1,560 |
| 2023-03-09 | 2023-03-07 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2023-03-08 | 2023-03-06 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2023-03-07 | 2023-03-03 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2023-03-06 | 2023-03-02 | 0.320 | 6,000 | +0 | 0.01% | 1,920 |
| 2023-03-03 | 2023-03-01 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2023-03-02 | 2023-02-28 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2023-03-01 | 2023-02-27 | 0.290 | 6,000 | +0 | 0.01% | 1,740 |
| 2023-02-28 | 2023-02-24 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2023-02-27 | 2023-02-23 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2023-02-24 | 2023-02-22 | 0.340 | 6,000 | +0 | 0.01% | 2,040 |
| 2023-02-23 | 2023-02-21 | 0.345 | 6,000 | +0 | 0.01% | 2,070 |
| 2023-02-22 | 2023-02-20 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2023-02-21 | 2023-02-17 | 0.295 | 6,000 | +0 | 0.01% | 1,770 |
| 2023-02-20 | 2023-02-16 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2023-02-17 | 2023-02-15 | 0.315 | 6,000 | +0 | 0.01% | 1,890 |
| 2023-02-16 | 2023-02-14 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2023-02-15 | 2023-02-13 | 0.330 | 6,000 | +0 | 0.01% | 1,980 |
| 2023-02-14 | 2023-02-10 | 0.340 | 6,000 | +0 | 0.01% | 2,040 |
| 2023-02-13 | 2023-02-09 | 0.350 | 6,000 | +0 | 0.01% | 2,100 |
| 2023-02-10 | 2023-02-08 | 0.435 | 6,000 | +0 | 0.01% | 2,610 |
| 2023-02-09 | 2023-02-07 | 0.435 | 6,000 | +0 | 0.01% | 2,610 |
| 2023-02-08 | 2023-02-06 | 0.430 | 6,000 | +0 | 0.01% | 2,580 |
| 2023-02-07 | 2023-02-03 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2023-02-06 | 2023-02-02 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2023-02-03 | 2023-02-01 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2023-02-02 | 2023-01-31 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2023-02-01 | 2023-01-30 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2023-01-31 | 2023-01-27 | 0.475 | 6,000 | +0 | 0.01% | 2,850 |
| 2023-01-30 | 2023-01-26 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2023-01-27 | 2023-01-20 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2023-01-26 | 2023-01-19 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2023-01-20 | 2023-01-18 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2023-01-19 | 2023-01-17 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2023-01-18 | 2023-01-16 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2023-01-17 | 2023-01-13 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2023-01-16 | 2023-01-12 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2023-01-13 | 2023-01-11 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2023-01-12 | 2023-01-10 | 0.495 | 6,000 | +0 | 0.01% | 2,970 |
| 2023-01-11 | 2023-01-09 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2023-01-10 | 2023-01-06 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2023-01-09 | 2023-01-05 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2023-01-06 | 2023-01-04 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2023-01-05 | 2023-01-03 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2023-01-04 | 2022-12-30 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2023-01-03 | 2022-12-29 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2022-12-30 | 2022-12-28 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2022-12-29 | 2022-12-23 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2022-12-28 | 2022-12-22 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2022-12-23 | 2022-12-21 | 0.580 | 6,000 | +0 | 0.01% | 3,480 |
| 2022-12-22 | 2022-12-20 | 0.570 | 6,000 | +0 | 0.01% | 3,420 |
| 2022-12-21 | 2022-12-19 | 0.570 | 6,000 | +0 | 0.01% | 3,420 |
| 2022-12-20 | 2022-12-16 | 0.600 | 6,000 | +0 | 0.01% | 3,600 |
| 2022-12-19 | 2022-12-15 | 0.580 | 6,000 | +0 | 0.01% | 3,480 |
| 2022-12-16 | 2022-12-14 | 0.650 | 6,000 | +0 | 0.01% | 3,900 |
| 2022-12-15 | 2022-12-13 | 0.650 | 6,000 | +0 | 0.01% | 3,900 |
| 2022-12-14 | 2022-12-12 | 0.620 | 6,000 | +0 | 0.01% | 3,720 |
| 2022-12-13 | 2022-12-09 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2022-12-12 | 2022-12-08 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2022-12-09 | 2022-12-07 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2022-12-08 | 2022-12-06 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2022-12-07 | 2022-12-05 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2022-12-06 | 2022-12-02 | 0.570 | 6,000 | +0 | 0.01% | 3,420 |
| 2022-12-05 | 2022-12-01 | 0.620 | 6,000 | +0 | 0.01% | 3,720 |
| 2022-12-02 | 2022-11-30 | 0.620 | 6,000 | +0 | 0.01% | 3,720 |
| 2022-12-01 | 2022-11-29 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2022-11-30 | 2022-11-28 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2022-11-29 | 2022-11-25 | 0.490 | 6,000 | -342,000 | 0.01% | 2,940 |
| 2022-11-28 | 2022-11-24 | 0.490 | 348,000 | -492,000 | 0.66% | 170,520 |
| 2022-11-24 | 2022-11-22 | 0.480 | 840,000 | -24,000 | 1.60% | 403,200 |
| 2022-11-23 | 2022-11-21 | 0.485 | 864,000 | -72,000 | 1.64% | 419,040 |
| 2022-11-21 | 2022-11-17 | 0.490 | 936,000 | -72,000 | 1.78% | 458,640 |
| 2022-11-18 | 2022-11-16 | 0.500 | 1,008,000 | -468,000 | 1.91% | 504,000 |
| 2022-11-17 | 2022-11-15 | 0.495 | 1,476,000 | -120,000 | 2.80% | 730,620 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,596,000 | +12,000 | 3.03% | 829,920 |
| 2022-11-14 | 2022-11-10 | 0.540 | 1,584,000 | +12,000 | 3.01% | 855,360 |
| 2022-11-11 | 2022-11-09 | 0.560 | 1,572,000 | +12,000 | 2.99% | 880,320 |
| 2022-11-10 | 2022-11-08 | 0.550 | 1,560,000 | +42,000 | 2.96% | 858,000 |
| 2022-11-08 | 2022-11-04 | 0.570 | 1,518,000 | +24,000 | 2.88% | 865,260 |
| 2022-11-07 | 2022-11-03 | 0.560 | 1,494,000 | +138,000 | 2.84% | 836,640 |
| 2022-11-03 | 2022-11-01 | 0.570 | 1,356,000 | +18,000 | 2.58% | 772,920 |
| 2022-10-26 | 2022-10-24 | 0.495 | 1,338,000 | +198,000 | 2.54% | 662,310 |
| 2022-10-25 | 2022-10-21 | 0.475 | 1,140,000 | -222,000 | 2.16% | 541,500 |
| 2022-10-21 | 2022-10-19 | 0.520 | 1,362,000 | -54,000 | 2.59% | 708,240 |
| 2022-10-20 | 2022-10-18 | 0.520 | 1,416,000 | -36,000 | 2.69% | 736,320 |
| 2022-10-18 | 2022-10-14 | 0.550 | 1,452,000 | -48,000 | 2.76% | 798,600 |
| 2022-10-17 | 2022-10-13 | 0.560 | 1,500,000 | -186,000 | 2.85% | 840,000 |
| 2022-10-13 | 2022-10-11 | 0.610 | 1,686,000 | -12,000 | 3.20% | 1,028,460 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,698,000 | -66,000 | 3.22% | 1,035,780 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,764,000 | -102,000 | 3.35% | 1,164,240 |
| 2022-09-29 | 2022-09-27 | 0.560 | 1,866,000 | -198,000 | 3.54% | 1,044,960 |
| 2022-09-28 | 2022-09-26 | 0.610 | 2,064,000 | -24,000 | 3.92% | 1,259,040 |
| 2022-09-26 | 2022-09-22 | 0.580 | 2,088,000 | -60,000 | 3.97% | 1,211,040 |
| 2022-09-23 | 2022-09-21 | 0.580 | 2,148,000 | -48,000 | 4.08% | 1,245,840 |
| 2022-09-22 | 2022-09-20 | 0.600 | 2,196,000 | -108,000 | 4.17% | 1,317,600 |
| 2022-09-19 | 2022-09-15 | 0.620 | 2,304,000 | -78,000 | 4.38% | 1,428,480 |
| 2022-09-16 | 2022-09-14 | 0.620 | 2,382,000 | -246,000 | 4.52% | 1,476,840 |
| 2022-09-15 | 2022-09-13 | 0.590 | 2,628,000 | -48,000 | 4.99% | 1,550,520 |
| 2022-09-07 | 2022-09-05 | 0.690 | 2,676,000 | -102,000 | 5.08% | 1,846,440 |
| 2022-08-30 | 2022-08-26 | 0.700 | 2,778,000 | -78,000 | 5.28% | 1,944,600 |
| 2022-08-26 | 2022-08-24 | 0.750 | 2,856,000 | -18,000 | 5.42% | 2,142,000 |
| 2022-08-22 | 2022-08-18 | 0.770 | 2,874,000 | -66,000 | 5.46% | 2,212,980 |
| 2022-08-19 | 2022-08-17 | 0.760 | 2,940,000 | -36,000 | 5.58% | 2,234,400 |
| 2022-08-17 | 2022-08-15 | 0.760 | 2,976,000 | -210,000 | 5.65% | 2,261,760 |
| 2022-08-09 | 2022-08-05 | 0.940 | 3,186,000 | -120,000 | 6.05% | 2,994,840 |
| 2022-07-29 | 2022-07-27 | 1.040 | 3,306,000 | +36,000 | 6.28% | 3,438,240 |
| 2022-07-28 | 2022-07-26 | 1.070 | 3,270,000 | +24,000 | 6.21% | 3,498,900 |
| 2022-07-27 | 2022-07-25 | 1.020 | 3,246,000 | +42,000 | 6.16% | 3,310,920 |
| 2022-07-26 | 2022-07-22 | 1.080 | 3,204,000 | +126,000 | 6.08% | 3,460,320 |
| 2022-07-25 | 2022-07-21 | 1.080 | 3,078,000 | +138,000 | 5.85% | 3,324,240 |
| 2022-07-21 | 2022-07-19 | 1.000 | 2,940,000 | +144,000 | 5.58% | 2,940,000 |
| 2022-07-20 | 2022-07-18 | 1.220 | 2,796,000 | -180,000 | 5.31% | 3,411,120 |
| 2022-07-18 | 2022-07-14 | 0.990 | 2,976,000 | -108,000 | 5.65% | 2,946,240 |
| 2022-07-15 | 2022-07-13 | 0.900 | 3,084,000 | -54,000 | 5.86% | 2,775,600 |
| 2022-07-13 | 2022-07-11 | 0.770 | 3,138,000 | +1,700,000 | 5.96% | 2,416,260 |
| 2022-07-12 | 2022-07-08 | 0.760 | 1,438,000 | +1,438,000 | 2.73% | 1,092,880 |
| 2022-07-11 | 2022-07-07 | 0.690 | 0 | -1,700,000 | ||
| 2022-06-28 | 2022-06-24 | 1.080 | 1,700,000 | +1,700,000 | 3.23% | 1,836,000 |
| 2014-01-10 | 2014-01-08 | 9.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy